30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240821 | 184200 | 21399636765 | 4795 | 4795 | 4795 | 4795 | 18879 |
| 3 | 20240821 | 184100 | 21399636765 | 4795 | 4795 | 4795 | 4795 | 0 |
| 4 | 20240821 | 184000 | 21399636765 | 4795 | 4795 | 4795 | 4795 | 0 |
| 5 | 20240821 | 183900 | 21399636765 | 4795 | 4795 | 4795 | 4795 | 0 |
| 6 | 20240821 | 183800 | 21399636765 | 4795 | 4795 | 4795 | 4795 | 0 |
| 7 | 20240821 | 183700 | 21399636765 | 4795 | 4795 | 4795 | 4795 | 0 |
| 8 | 20240821 | 183600 | 21399636765 | 4795 | 4795 | 4795 | 4795 | 0 |
| 9 | 20240821 | 183500 | 21399636765 | 4795 | 4795 | 4795 | 4795 | 0 |
| 10 | 20240821 | 183400 | 21399636765 | 4795 | 4795 | 4795 | 4795 | 0 |
| 11 | 20240821 | 183300 | 21399636765 | 4795 | 4795 | 4795 | 4795 | 0 |
| 12 | 20240821 | 183200 | 21399636765 | 4795 | 4795 | 4795 | 4795 | 0 |
| 13 | 20240821 | 183100 | 21399636765 | 4795 | 4795 | 4795 | 4795 | 0 |
| 14 | 20240821 | 183000 | 21399636765 | 4795 | 4795 | 4795 | 4795 | 0 |
| 15 | 20240821 | 182900 | 21399636765 | 4795 | 4795 | 4795 | 4795 | 0 |
| 16 | 20240821 | 182800 | 21399636765 | 4795 | 4795 | 4795 | 4795 | 0 |
| 17 | 20240821 | 182700 | 21399636765 | 4795 | 4795 | 4795 | 4795 | 0 |
| 18 | 20240821 | 182600 | 21399636765 | 4795 | 4795 | 4795 | 4795 | 0 |
| 19 | 20240821 | 182500 | 21399636765 | 4795 | 4795 | 4795 | 4795 | 0 |
| 20 | 20240821 | 182400 | 21399636765 | 4795 | 4795 | 4795 | 4795 | 0 |
| 21 | 20240821 | 182300 | 21399636765 | 4795 | 4795 | 4795 | 4795 | 0 |
| 22 | 20240821 | 182200 | 21399636765 | 4795 | 4795 | 4795 | 4795 | 0 |
| 23 | 20240821 | 182100 | 21399636765 | 4795 | 4795 | 4795 | 4795 | 0 |
| 24 | 20240821 | 182000 | 21399636765 | 4795 | 4795 | 4795 | 4795 | 0 |
| 25 | 20240821 | 181900 | 21399636765 | 4795 | 4795 | 4795 | 4795 | 0 |
| 26 | 20240821 | 181800 | 21399636765 | 4795 | 4795 | 4795 | 4795 | 0 |
| 27 | 20240821 | 181700 | 21399636765 | 4795 | 4795 | 4795 | 4795 | 0 |
| 28 | 20240821 | 181600 | 21399636765 | 4795 | 4795 | 4795 | 4795 | 0 |
| 29 | 20240821 | 181500 | 21399636765 | 4795 | 4795 | 4795 | 4795 | 0 |
| 30 | 20240821 | 181400 | 21399636765 | 4795 | 4795 | 4795 | 4795 | 0 |
| 31 | 20240821 | 181300 | 21399636765 | 4795 | 4795 | 4795 | 4795 | 0 |
| 32 | 20240821 | 181200 | 21399636765 | 4795 | 4795 | 4795 | 4795 | 18879 |
| 33 | 20240821 | 181100 | 21399636765 | 4795 | 4795 | 4795 | 4795 | 0 |
| 34 | 20240821 | 181000 | 21399636765 | 4795 | 4795 | 4795 | 4795 | 0 |
| 35 | 20240821 | 180900 | 21399636765 | 4795 | 4795 | 4795 | 4795 | 0 |
| 36 | 20240821 | 180800 | 21399636765 | 4795 | 4795 | 4795 | 4795 | 0 |
| 37 | 20240821 | 180700 | 21399636765 | 4795 | 4795 | 4795 | 4795 | 0 |
| 38 | 20240821 | 180600 | 21399636765 | 4795 | 4795 | 4795 | 4795 | 0 |
| 39 | 20240821 | 180500 | 21399636765 | 4795 | 4795 | 4795 | 4795 | 0 |
| 40 | 20240821 | 180400 | 21399636765 | 4795 | 4795 | 4795 | 4795 | 0 |
| 41 | 20240821 | 180300 | 21399636765 | 4795 | 4795 | 4795 | 4795 | 0 |
| 42 | 20240821 | 180200 | 21399636765 | 4795 | 4795 | 4795 | 4795 | 0 |
| 43 | 20240821 | 180100 | 21399636765 | 4795 | 4795 | 4795 | 4795 | 0 |
| 44 | 20240821 | 180000 | 21399636765 | 4795 | 4795 | 4795 | 4795 | 0 |
| 45 | 20240821 | 175900 | 21399636765 | 4795 | 4795 | 4795 | 4795 | 0 |
| 46 | 20240821 | 175800 | 21399636765 | 4795 | 4795 | 4795 | 4795 | 0 |
| 47 | 20240821 | 175700 | 21399636765 | 4795 | 4795 | 4795 | 4795 | 0 |
| 48 | 20240821 | 175600 | 21399636765 | 4795 | 4795 | 4795 | 4795 | 0 |
| 49 | 20240821 | 175500 | 21399636765 | 4795 | 4795 | 4795 | 4795 | 0 |
| 50 | 20240821 | 175400 | 21399636765 | 4795 | 4795 | 4795 | 4795 | 0 |
| 51 | 20240821 | 175300 | 21399636765 | 4795 | 4795 | 4795 | 4795 | 0 |
| 52 | 20240821 | 175200 | 21399636765 | 4795 | 4795 | 4795 | 4795 | 0 |
| 53 | 20240821 | 175100 | 21399636765 | 4795 | 4795 | 4795 | 4795 | 0 |
| 54 | 20240821 | 175000 | 21399636765 | 4795 | 4795 | 4795 | 4795 | 0 |
| 55 | 20240821 | 174900 | 21399636765 | 4795 | 4795 | 4795 | 4795 | 0 |
| 56 | 20240821 | 174800 | 21399636765 | 4795 | 4795 | 4795 | 4795 | 0 |
| 57 | 20240821 | 174700 | 21399636765 | 4795 | 4795 | 4795 | 4795 | 0 |
| 58 | 20240821 | 174600 | 21399636765 | 4795 | 4795 | 4795 | 4795 | 0 |
| 59 | 20240821 | 174500 | 21399636765 | 4795 | 4795 | 4795 | 4795 | 0 |
| 60 | 20240821 | 174400 | 21399636765 | 4795 | 4795 | 4795 | 4795 | 0 |
| 61 | 20240821 | 174300 | 21399636765 | 4795 | 4795 | 4795 | 4795 | 0 |
| 62 | 20240821 | 174200 | 21399636765 | 4795 | 4795 | 4795 | 4795 | 18879 |
| 63 | 20240821 | 174100 | 21399636765 | 4795 | 4795 | 4795 | 4795 | 0 |
| 64 | 20240821 | 174000 | 21399636765 | 4795 | 4795 | 4795 | 4795 | 0 |
| 65 | 20240821 | 173900 | 21399636765 | 4795 | 4795 | 4795 | 4795 | 0 |
| 66 | 20240821 | 173800 | 21399636765 | 4795 | 4795 | 4795 | 4795 | 0 |
| 67 | 20240821 | 173700 | 21399636765 | 4795 | 4795 | 4795 | 4795 | 0 |
| 68 | 20240821 | 173600 | 21399636765 | 4795 | 4795 | 4795 | 4795 | 0 |
| 69 | 20240821 | 173500 | 21399636765 | 4795 | 4795 | 4795 | 4795 | 0 |
| 70 | 20240821 | 173400 | 21399636765 | 4795 | 4795 | 4795 | 4795 | 0 |
| 71 | 20240821 | 173300 | 21399636765 | 4795 | 4795 | 4795 | 4795 | 0 |
| 72 | 20240821 | 173200 | 21399636765 | 4795 | 4795 | 4795 | 4795 | 0 |
| 73 | 20240821 | 173100 | 21399636765 | 4795 | 4795 | 4795 | 4795 | 0 |
| 74 | 20240821 | 173000 | 21399636765 | 4795 | 4795 | 4795 | 4795 | 0 |
| 75 | 20240821 | 172900 | 21399636765 | 4795 | 4795 | 4795 | 4795 | 0 |
| 76 | 20240821 | 172800 | 21399636765 | 4795 | 4795 | 4795 | 4795 | 0 |
| 77 | 20240821 | 172700 | 21399636765 | 4795 | 4795 | 4795 | 4795 | 0 |
| 78 | 20240821 | 172600 | 21399636765 | 4795 | 4795 | 4795 | 4795 | 0 |
| 79 | 20240821 | 172500 | 21399636765 | 4795 | 4795 | 4795 | 4795 | 0 |
| 80 | 20240821 | 172400 | 21399636765 | 4795 | 4795 | 4795 | 4795 | 0 |
| 81 | 20240821 | 172300 | 21399636765 | 4795 | 4795 | 4795 | 4795 | 0 |
| 82 | 20240821 | 172200 | 21399636765 | 4795 | 4795 | 4795 | 4795 | 0 |
| 83 | 20240821 | 172100 | 21399636765 | 4795 | 4795 | 4795 | 4795 | 0 |
| 84 | 20240821 | 172000 | 21399636765 | 4795 | 4795 | 4795 | 4795 | 0 |
| 85 | 20240821 | 171900 | 21399636765 | 4795 | 4795 | 4795 | 4795 | 0 |
| 86 | 20240821 | 171800 | 21399636765 | 4795 | 4795 | 4795 | 4795 | 0 |
| 87 | 20240821 | 171700 | 21399636765 | 4795 | 4795 | 4795 | 4795 | 0 |
| 88 | 20240821 | 171600 | 21399636765 | 4795 | 4795 | 4795 | 4795 | 0 |
| 89 | 20240821 | 171500 | 21399636765 | 4795 | 4795 | 4795 | 4795 | 0 |
| 90 | 20240821 | 171400 | 21399636765 | 4795 | 4795 | 4795 | 4795 | 0 |
| 91 | 20240821 | 171300 | 21399636765 | 4795 | 4795 | 4795 | 4795 | 0 |
| 92 | 20240821 | 171200 | 21399636765 | 4795 | 4795 | 4795 | 4795 | 18879 |
| 93 | 20240821 | 171100 | 21399636765 | 4795 | 4795 | 4795 | 4795 | 0 |
| 94 | 20240821 | 171000 | 21399636765 | 4795 | 4795 | 4795 | 4795 | 0 |
| 95 | 20240821 | 170900 | 21399636765 | 4795 | 4795 | 4795 | 4795 | 0 |
| 96 | 20240821 | 170800 | 21399636765 | 4795 | 4795 | 4795 | 4795 | 0 |
| 97 | 20240821 | 170700 | 21399636765 | 4795 | 4795 | 4795 | 4795 | 0 |
| 98 | 20240821 | 170600 | 21399636765 | 4795 | 4795 | 4795 | 4795 | 0 |
| 99 | 20240821 | 170500 | 21399636765 | 4795 | 4795 | 4795 | 4795 | 0 |
| 100 | 20240821 | 170400 | 21399636765 | 4795 | 4795 | 4795 | 4795 | 0 |
| 101 | 20240821 | 170300 | 21399636765 | 4795 | 4795 | 4795 | 4795 | 0 |
| 102 | 20240821 | 170200 | 21399636765 | 4795 | 4795 | 4795 | 4795 | 0 |
| 103 | 20240821 | 170100 | 21399636765 | 4795 | 4795 | 4795 | 4795 | 0 |
| 104 | 20240821 | 170000 | 21399636765 | 4795 | 4795 | 4795 | 4795 | 0 |
| 105 | 20240821 | 165900 | 21399636765 | 4795 | 4795 | 4795 | 4795 | 0 |
| 106 | 20240821 | 165800 | 21399636765 | 4795 | 4795 | 4795 | 4795 | 0 |
| 107 | 20240821 | 165700 | 21399636765 | 4795 | 4795 | 4795 | 4795 | 0 |
| 108 | 20240821 | 165600 | 21399636765 | 4795 | 4795 | 4795 | 4795 | 0 |
| 109 | 20240821 | 165500 | 21399636765 | 4795 | 4795 | 4795 | 4795 | 0 |
| 110 | 20240821 | 165400 | 21399636765 | 4795 | 4795 | 4795 | 4795 | 0 |
| 111 | 20240821 | 165300 | 21399636765 | 4795 | 4795 | 4795 | 4795 | 0 |
| 112 | 20240821 | 165200 | 21399636765 | 4795 | 4795 | 4795 | 4795 | 0 |
| 113 | 20240821 | 165100 | 21399636765 | 4795 | 4795 | 4795 | 4795 | 0 |
| 114 | 20240821 | 165000 | 21399636765 | 4795 | 4795 | 4795 | 4795 | 0 |
| 115 | 20240821 | 164900 | 21399636765 | 4795 | 4795 | 4795 | 4795 | 0 |
| 116 | 20240821 | 164800 | 21399636765 | 4795 | 4795 | 4795 | 4795 | 0 |
| 117 | 20240821 | 164700 | 21399636765 | 4795 | 4795 | 4795 | 4795 | 0 |
| 118 | 20240821 | 164600 | 21399636765 | 4795 | 4795 | 4795 | 4795 | 0 |
| 119 | 20240821 | 164500 | 21399636765 | 4795 | 4795 | 4795 | 4795 | 0 |
| 120 | 20240821 | 164400 | 21399636765 | 4795 | 4795 | 4795 | 4795 | 0 |
| 121 | 20240821 | 164300 | 21399636765 | 4795 | 4795 | 4795 | 4795 | 0 |
| 122 | 20240821 | 164200 | 21399636765 | 4795 | 4795 | 4795 | 4795 | 18879 |
| 123 | 20240821 | 164100 | 21399636765 | 4795 | 4795 | 4795 | 4795 | 0 |
| 124 | 20240821 | 164000 | 21399636765 | 4795 | 4795 | 4795 | 4795 | 0 |
| 125 | 20240821 | 163900 | 21399636765 | 4795 | 4795 | 4795 | 4795 | 0 |
| 126 | 20240821 | 163800 | 21399636765 | 4795 | 4795 | 4795 | 4795 | 0 |
| 127 | 20240821 | 163700 | 21399636765 | 4795 | 4795 | 4795 | 4795 | 0 |
| 128 | 20240821 | 163600 | 21399636765 | 4795 | 4795 | 4795 | 4795 | 0 |
| 129 | 20240821 | 163500 | 21399636765 | 4795 | 4795 | 4795 | 4795 | 0 |
| 130 | 20240821 | 163400 | 21399636765 | 4795 | 4795 | 4795 | 4795 | 0 |
| 131 | 20240821 | 163300 | 21399636765 | 4795 | 4795 | 4795 | 4795 | 0 |
| 132 | 20240821 | 163200 | 21399636765 | 4795 | 4795 | 4795 | 4795 | 0 |
| 133 | 20240821 | 163100 | 21399636765 | 4795 | 4795 | 4795 | 4795 | 0 |
| 134 | 20240821 | 163000 | 21399636765 | 4795 | 4795 | 4795 | 4795 | 0 |
| 135 | 20240821 | 162900 | 21399636765 | 4795 | 4795 | 4795 | 4795 | 0 |
| 136 | 20240821 | 162800 | 21399636765 | 4795 | 4795 | 4795 | 4795 | 0 |
| 137 | 20240821 | 162700 | 21399636765 | 4795 | 4795 | 4795 | 4795 | 0 |
| 138 | 20240821 | 162600 | 21399636765 | 4795 | 4795 | 4795 | 4795 | 0 |
| 139 | 20240821 | 162500 | 21399636765 | 4795 | 4795 | 4795 | 4795 | 0 |
| 140 | 20240821 | 162400 | 21399636765 | 4795 | 4795 | 4795 | 4795 | 0 |
| 141 | 20240821 | 162300 | 21399636765 | 4795 | 4795 | 4795 | 4795 | 0 |
| 142 | 20240821 | 162200 | 21399636765 | 4795 | 4795 | 4795 | 4795 | 0 |
| 143 | 20240821 | 162100 | 21399636765 | 4795 | 4795 | 4795 | 4795 | 0 |
| 144 | 20240821 | 162000 | 21399636765 | 4795 | 4795 | 4795 | 4795 | 0 |
| 145 | 20240821 | 161900 | 21399636765 | 4795 | 4795 | 4795 | 4795 | 0 |
| 146 | 20240821 | 161800 | 21399636765 | 4795 | 4795 | 4795 | 4795 | 0 |
| 147 | 20240821 | 161700 | 21399636765 | 4795 | 4795 | 4795 | 4795 | 0 |
| 148 | 20240821 | 161600 | 21399636765 | 4795 | 4795 | 4795 | 4795 | 0 |
| 149 | 20240821 | 161500 | 21399636765 | 4795 | 4795 | 4795 | 4795 | 0 |
| 150 | 20240821 | 161400 | 21399636765 | 4795 | 4795 | 4795 | 4795 | 0 |
| 151 | 20240821 | 161300 | 21399636765 | 4795 | 4795 | 4795 | 4795 | 0 |
| 152 | 20240821 | 161200 | 21399636765 | 4795 | 4795 | 4795 | 4795 | 18879 |
| 153 | 20240821 | 161100 | 21399636765 | 4795 | 4795 | 4795 | 4795 | 0 |
| 154 | 20240821 | 161000 | 21399636765 | 4795 | 4795 | 4795 | 4795 | 0 |
| 155 | 20240821 | 160900 | 21399636765 | 4795 | 4795 | 4795 | 4795 | 0 |
| 156 | 20240821 | 160800 | 21399636765 | 4795 | 4795 | 4795 | 4795 | 0 |
| 157 | 20240821 | 160700 | 21399636765 | 4795 | 4795 | 4795 | 4795 | 0 |
| 158 | 20240821 | 160600 | 21399636765 | 4795 | 4795 | 4795 | 4795 | 0 |
| 159 | 20240821 | 160500 | 21399636765 | 4795 | 4795 | 4795 | 4795 | 0 |
| 160 | 20240821 | 160400 | 21399636765 | 4795 | 4795 | 4795 | 4795 | 0 |
| 161 | 20240821 | 160300 | 21399636765 | 4795 | 4795 | 4795 | 4795 | 0 |
| 162 | 20240821 | 160200 | 21399636765 | 4795 | 4795 | 4795 | 4795 | 0 |
| 163 | 20240821 | 160100 | 21399636765 | 4795 | 4795 | 4795 | 4795 | 0 |
| 164 | 20240821 | 160000 | 21399636765 | 4795 | 4795 | 4795 | 4795 | 0 |
| 165 | 20240821 | 155900 | 21399636765 | 4795 | 4795 | 4795 | 4795 | 0 |
| 166 | 20240821 | 155800 | 21399636765 | 4795 | 4795 | 4795 | 4795 | 0 |
| 167 | 20240821 | 155700 | 21399636765 | 4795 | 4795 | 4795 | 4795 | 0 |
| 168 | 20240821 | 155600 | 21399636765 | 4795 | 4795 | 4795 | 4795 | 0 |
| 169 | 20240821 | 155500 | 21399636765 | 4795 | 4795 | 4795 | 4795 | 0 |
| 170 | 20240821 | 155400 | 21399636765 | 4795 | 4795 | 4795 | 4795 | 0 |
| 171 | 20240821 | 155300 | 21399636765 | 4795 | 4795 | 4795 | 4795 | 0 |
| 172 | 20240821 | 155200 | 21399636765 | 4795 | 4795 | 4795 | 4795 | 0 |
| 173 | 20240821 | 155100 | 21399636765 | 4795 | 4795 | 4795 | 4795 | 0 |
| 174 | 20240821 | 155000 | 21399636765 | 4795 | 4795 | 4795 | 4795 | 0 |
| 175 | 20240821 | 154900 | 21399636765 | 4795 | 4795 | 4795 | 4795 | 0 |
| 176 | 20240821 | 154800 | 21399636765 | 4795 | 4795 | 4795 | 4795 | 0 |
| 177 | 20240821 | 154700 | 21399636765 | 4795 | 4795 | 4795 | 4795 | 0 |
| 178 | 20240821 | 154600 | 21399636765 | 4795 | 4795 | 4795 | 4795 | 0 |
| 179 | 20240821 | 154500 | 21399636765 | 4795 | 4795 | 4795 | 4795 | 0 |
| 180 | 20240821 | 154400 | 21399636765 | 4795 | 4795 | 4795 | 4795 | 0 |
| 181 | 20240821 | 154300 | 21399636765 | 4795 | 4795 | 4795 | 4795 | 0 |
| 182 | 20240821 | 154200 | 21399636765 | 4795 | 4795 | 4795 | 4795 | 18879 |
| 183 | 20240821 | 154100 | 21399636765 | 4795 | 4795 | 4795 | 4795 | 0 |
| 184 | 20240821 | 154000 | 21399636765 | 4795 | 4795 | 4795 | 4795 | 0 |
| 185 | 20240821 | 153900 | 21399636765 | 4795 | 4795 | 4795 | 4795 | 0 |
| 186 | 20240821 | 153800 | 21399636765 | 4795 | 4795 | 4795 | 4795 | 0 |
| 187 | 20240821 | 153700 | 21399636765 | 4795 | 4795 | 4795 | 4795 | 0 |
| 188 | 20240821 | 153600 | 21399636765 | 4795 | 4795 | 4795 | 4795 | 0 |
| 189 | 20240821 | 153500 | 21399636765 | 4795 | 4795 | 4795 | 4795 | 0 |
| 190 | 20240821 | 153400 | 21399636765 | 4795 | 4795 | 4795 | 4795 | 0 |
| 191 | 20240821 | 153300 | 21399636765 | 4795 | 4795 | 4795 | 4795 | 0 |
| 192 | 20240821 | 153200 | 21399636765 | 4795 | 4795 | 4795 | 4795 | 0 |
| 193 | 20240821 | 153100 | 21399636765 | 4795 | 4795 | 4795 | 4795 | 0 |
| 194 | 20240821 | 153000 | 21399636765 | 4795 | 4795 | 4795 | 4795 | 18879 |
| 195 | 20240821 | 152900 | 21309111960 | 4795 | 4795 | 4795 | 4795 | 0 |
| 196 | 20240821 | 152800 | 21309111960 | 4795 | 4795 | 4795 | 4795 | 0 |
| 197 | 20240821 | 152700 | 21309111960 | 4795 | 4795 | 4795 | 4795 | 0 |
| 198 | 20240821 | 152600 | 21309111960 | 4795 | 4795 | 4795 | 4795 | 0 |
| 199 | 20240821 | 152500 | 21309111960 | 4795 | 4795 | 4795 | 4795 | 0 |
| 200 | 20240821 | 152400 | 21309111960 | 4795 | 4795 | 4795 | 4795 | 0 |
| 201 | 20240821 | 152300 | 21309111960 | 4795 | 4795 | 4795 | 4795 | 0 |
| 202 | 20240821 | 152200 | 21309111960 | 4795 | 4795 | 4795 | 4795 | 0 |
| 203 | 20240821 | 152100 | 21309111960 | 4795 | 4795 | 4795 | 4795 | 0 |
| 204 | 20240821 | 152000 | 21309111960 | 4795 | 4795 | 4795 | 4795 | 0 |
| 205 | 20240821 | 151900 | 21309111960 | 4795 | 4795 | 4800 | 4795 | 3470 |
| 206 | 20240821 | 151800 | 21292473000 | 4795 | 4800 | 4800 | 4790 | 6085 |
| 207 | 20240821 | 151700 | 21263288660 | 4795 | 4795 | 4800 | 4795 | 2010 |
| 208 | 20240821 | 151600 | 21253647280 | 4795 | 4800 | 4805 | 4795 | 7792 |
| 209 | 20240821 | 151500 | 21216246465 | 4800 | 4800 | 4805 | 4800 | 1145 |
| 210 | 20240821 | 151400 | 21210748420 | 4805 | 4815 | 4815 | 4805 | 3142 |
| 211 | 20240821 | 151300 | 21195650860 | 4815 | 4815 | 4815 | 4805 | 1782 |
| 212 | 20240821 | 151200 | 21187086935 | 4815 | 4820 | 4820 | 4805 | 1646 |
| 213 | 20240821 | 151100 | 21179158025 | 4820 | 4810 | 4820 | 4800 | 951 |
| 214 | 20240821 | 151000 | 21174580885 | 4810 | 4810 | 4810 | 4800 | 1256 |
| 215 | 20240821 | 150900 | 21168541925 | 4800 | 4810 | 4810 | 4800 | 1941 |
| 216 | 20240821 | 150800 | 21159225005 | 4810 | 4805 | 4810 | 4800 | 1641 |
| 217 | 20240821 | 150700 | 21151346955 | 4800 | 4810 | 4810 | 4800 | 810 |
| 218 | 20240821 | 150600 | 21147455050 | 4810 | 4810 | 4825 | 4810 | 254 |
| 219 | 20240821 | 150500 | 21146232120 | 4810 | 4800 | 4810 | 4795 | 2292 |
| 220 | 20240821 | 150400 | 21135229460 | 4800 | 4795 | 4800 | 4795 | 1628 |
| 221 | 20240821 | 150300 | 21127420805 | 4800 | 4800 | 4800 | 4795 | 301 |
| 222 | 20240821 | 150200 | 21125976435 | 4800 | 4800 | 4800 | 4790 | 2083 |
| 223 | 20240821 | 150100 | 21115991380 | 4795 | 4800 | 4800 | 4790 | 359 |
| 224 | 20240821 | 150000 | 21114269995 | 4790 | 4795 | 4800 | 4785 | 6395 |
| 225 | 20240821 | 145900 | 21083638165 | 4795 | 4800 | 4800 | 4790 | 1145 |
| 226 | 20240821 | 145800 | 21078152955 | 4790 | 4795 | 4795 | 4790 | 3645 |
| 227 | 20240821 | 145700 | 21060685425 | 4795 | 4785 | 4795 | 4785 | 1649 |
| 228 | 20240821 | 145600 | 21052785990 | 4785 | 4800 | 4805 | 4785 | 13380 |
| 229 | 20240821 | 145500 | 20988624960 | 4800 | 4805 | 4815 | 4800 | 10782 |
| 230 | 20240821 | 145400 | 20936870345 | 4805 | 4810 | 4815 | 4805 | 1688 |
| 231 | 20240821 | 145300 | 20928759470 | 4815 | 4805 | 4815 | 4805 | 3747 |
| 232 | 20240821 | 145200 | 20910753155 | 4810 | 4810 | 4810 | 4805 | 6556 |
| 233 | 20240821 | 145100 | 20879243320 | 4810 | 4815 | 4820 | 4810 | 4505 |
| 234 | 20240821 | 145000 | 20857569335 | 4825 | 4825 | 4825 | 4815 | 40 |
| 235 | 20240821 | 144900 | 20857376415 | 4825 | 4815 | 4825 | 4810 | 4742 |
| 236 | 20240821 | 144800 | 20834543615 | 4815 | 4815 | 4825 | 4815 | 2339 |
| 237 | 20240821 | 144700 | 20823281320 | 4815 | 4805 | 4815 | 4805 | 2249 |
| 238 | 20240821 | 144600 | 20812474725 | 4805 | 4810 | 4815 | 4805 | 7726 |
| 239 | 20240821 | 144500 | 20775321655 | 4810 | 4815 | 4815 | 4810 | 1386 |
| 240 | 20240821 | 144400 | 20768653620 | 4815 | 4815 | 4815 | 4810 | 3168 |
| 241 | 20240821 | 144300 | 20753399970 | 4815 | 4825 | 4825 | 4815 | 6104 |
| 242 | 20240821 | 144200 | 20723964985 | 4825 | 4825 | 4825 | 4825 | 34 |
| 243 | 20240821 | 144100 | 20723800935 | 4825 | 4820 | 4825 | 4820 | 3 |
| 244 | 20240821 | 144000 | 20723786470 | 4825 | 4825 | 4825 | 4810 | 1620 |
| 245 | 20240821 | 143900 | 20715982415 | 4820 | 4830 | 4830 | 4820 | 32 |
| 246 | 20240821 | 143800 | 20715828075 | 4830 | 4810 | 4830 | 4810 | 618 |
| 247 | 20240821 | 143700 | 20712847355 | 4810 | 4825 | 4830 | 4810 | 5158 |
| 248 | 20240821 | 143600 | 20688007320 | 4825 | 4830 | 4830 | 4825 | 1126 |
| 249 | 20240821 | 143500 | 20682568760 | 4830 | 4815 | 4830 | 4815 | 493 |
| 250 | 20240821 | 143400 | 20680188445 | 4815 | 4820 | 4835 | 4815 | 676 |
| 251 | 20240821 | 143300 | 20676931360 | 4815 | 4815 | 4815 | 4810 | 4005 |
| 252 | 20240821 | 143200 | 20657654925 | 4820 | 4825 | 4835 | 4810 | 11956 |
| 253 | 20240821 | 143100 | 20600068770 | 4825 | 4825 | 4835 | 4820 | 5145 |
| 254 | 20240821 | 143000 | 20575250085 | 4825 | 4835 | 4835 | 4825 | 3929 |
| 255 | 20240821 | 142900 | 20556288080 | 4835 | 4835 | 4835 | 4830 | 7672 |
| 256 | 20240821 | 142800 | 20519230945 | 4835 | 4840 | 4840 | 4830 | 3541 |
| 257 | 20240821 | 142700 | 20502113895 | 4840 | 4835 | 4840 | 4835 | 300 |
| 258 | 20240821 | 142600 | 20500663110 | 4840 | 4840 | 4840 | 4835 | 1350 |
| 259 | 20240821 | 142500 | 20494133325 | 4840 | 4845 | 4845 | 4840 | 1712 |
| 260 | 20240821 | 142400 | 20485838855 | 4845 | 4835 | 4845 | 4835 | 2500 |
| 261 | 20240821 | 142300 | 20473732745 | 4835 | 4840 | 4840 | 4835 | 518 |
| 262 | 20240821 | 142200 | 20471228135 | 4835 | 4835 | 4835 | 4830 | 3053 |
| 263 | 20240821 | 142100 | 20456467380 | 4835 | 4845 | 4845 | 4835 | 5441 |
| 264 | 20240821 | 142000 | 20430139955 | 4835 | 4835 | 4845 | 4835 | 1053 |
| 265 | 20240821 | 141900 | 20425048690 | 4845 | 4840 | 4845 | 4835 | 3947 |
| 266 | 20240821 | 141800 | 20405963580 | 4845 | 4845 | 4845 | 4835 | 941 |
| 267 | 20240821 | 141700 | 20401409180 | 4845 | 4845 | 4845 | 4845 | 0 |
| 268 | 20240821 | 141600 | 20401409180 | 4845 | 4840 | 4845 | 4840 | 870 |
| 269 | 20240821 | 141500 | 20397196925 | 4845 | 4840 | 4845 | 4835 | 3622 |
| 270 | 20240821 | 141400 | 20379670205 | 4840 | 4845 | 4845 | 4840 | 1499 |
| 271 | 20240821 | 141300 | 20372414370 | 4840 | 4845 | 4850 | 4840 | 2132 |
| 272 | 20240821 | 141200 | 20362094470 | 4850 | 4850 | 4850 | 4840 | 1181 |
| 273 | 20240821 | 141100 | 20356375920 | 4850 | 4840 | 4850 | 4840 | 831 |
| 274 | 20240821 | 141000 | 20352350320 | 4845 | 4845 | 4845 | 4840 | 1369 |
| 275 | 20240821 | 140900 | 20345717520 | 4850 | 4855 | 4855 | 4840 | 627 |
| 276 | 20240821 | 140800 | 20342677300 | 4840 | 4860 | 4860 | 4840 | 7146 |
| 277 | 20240821 | 140700 | 20308038020 | 4855 | 4855 | 4855 | 4855 | 129 |
| 278 | 20240821 | 140600 | 20307411725 | 4860 | 4855 | 4860 | 4850 | 945 |
| 279 | 20240821 | 140500 | 20302822520 | 4855 | 4855 | 4855 | 4855 | 128 |
| 280 | 20240821 | 140400 | 20302201080 | 4855 | 4845 | 4855 | 4840 | 3227 |
| 281 | 20240821 | 140300 | 20286561180 | 4845 | 4850 | 4850 | 4845 | 1065 |
| 282 | 20240821 | 140200 | 20281401095 | 4855 | 4855 | 4855 | 4855 | 505 |
| 283 | 20240821 | 140100 | 20278949320 | 4855 | 4845 | 4855 | 4845 | 1858 |
| 284 | 20240821 | 140000 | 20269947110 | 4850 | 4860 | 4860 | 4845 | 6872 |
| 285 | 20240821 | 135900 | 20236624480 | 4850 | 4850 | 4860 | 4850 | 1229 |
| 286 | 20240821 | 135800 | 20230662325 | 4850 | 4855 | 4860 | 4850 | 705 |
| 287 | 20240821 | 135700 | 20227239280 | 4855 | 4845 | 4855 | 4845 | 1191 |
| 288 | 20240821 | 135600 | 20221464035 | 4845 | 4855 | 4855 | 4845 | 4146 |
| 289 | 20240821 | 135500 | 20201375575 | 4845 | 4855 | 4860 | 4845 | 2471 |
| 290 | 20240821 | 135400 | 20189385750 | 4855 | 4860 | 4860 | 4855 | 1383 |
| 291 | 20240821 | 135300 | 20182668390 | 4860 | 4860 | 4860 | 4855 | 1135 |
| 292 | 20240821 | 135200 | 20177153290 | 4860 | 4855 | 4860 | 4850 | 89 |
| 293 | 20240821 | 135100 | 20176721515 | 4855 | 4850 | 4855 | 4845 | 2581 |
| 294 | 20240821 | 135000 | 20164202235 | 4855 | 4855 | 4855 | 4855 | 200 |
| 295 | 20240821 | 134900 | 20163231235 | 4860 | 4845 | 4860 | 4845 | 1168 |
| 296 | 20240821 | 134800 | 20157569850 | 4850 | 4865 | 4865 | 4850 | 2438 |
| 297 | 20240821 | 134700 | 20145742900 | 4855 | 4855 | 4855 | 4855 | 838 |
| 298 | 20240821 | 134600 | 20141674410 | 4855 | 4865 | 4865 | 4855 | 1713 |
| 299 | 20240821 | 134500 | 20133357685 | 4865 | 4865 | 4865 | 4865 | 1 |
| 300 | 20240821 | 134400 | 20133352820 | 4850 | 4865 | 4865 | 4850 | 439 |
| 301 | 20240821 | 134300 | 20131220575 | 4860 | 4870 | 4870 | 4860 | 629 |
| 302 | 20240821 | 134200 | 20128163585 | 4875 | 4875 | 4875 | 4875 | 51 |
| 303 | 20240821 | 134100 | 20127914960 | 4855 | 4880 | 4880 | 4855 | 288 |
| 304 | 20240821 | 134000 | 20126510435 | 4880 | 4855 | 4880 | 4850 | 1419 |
| 305 | 20240821 | 133900 | 20119609020 | 4855 | 4870 | 4875 | 4850 | 583 |
| 306 | 20240821 | 133800 | 20116779070 | 4855 | 4850 | 4855 | 4850 | 488 |
| 307 | 20240821 | 133700 | 20114412210 | 4850 | 4875 | 4875 | 4850 | 929 |
| 308 | 20240821 | 133600 | 20109904290 | 4870 | 4875 | 4875 | 4870 | 103 |
| 309 | 20240821 | 133500 | 20109402175 | 4875 | 4855 | 4880 | 4850 | 2633 |
| 310 | 20240821 | 133400 | 20096577915 | 4855 | 4875 | 4875 | 4855 | 562 |
| 311 | 20240821 | 133300 | 20093845810 | 4850 | 4870 | 4875 | 4850 | 1918 |
| 312 | 20240821 | 133200 | 20084521095 | 4865 | 4865 | 4870 | 4855 | 1421 |
| 313 | 20240821 | 133100 | 20077608265 | 4850 | 4860 | 4865 | 4850 | 707 |
| 314 | 20240821 | 133000 | 20074174775 | 4850 | 4855 | 4865 | 4850 | 1308 |
| 315 | 20240821 | 132900 | 20067830445 | 4855 | 4865 | 4870 | 4855 | 843 |
| 316 | 20240821 | 132800 | 20063732325 | 4865 | 4860 | 4865 | 4860 | 396 |
| 317 | 20240821 | 132700 | 20061807715 | 4850 | 4860 | 4860 | 4850 | 927 |
| 318 | 20240821 | 132600 | 20057307305 | 4850 | 4860 | 4865 | 4850 | 1157 |
| 319 | 20240821 | 132500 | 20051688710 | 4860 | 4870 | 4870 | 4850 | 988 |
| 320 | 20240821 | 132400 | 20046883035 | 4870 | 4850 | 4870 | 4850 | 1108 |
| 321 | 20240821 | 132300 | 20041492395 | 4845 | 4850 | 4870 | 4845 | 3700 |
| 322 | 20240821 | 132200 | 20023556845 | 4870 | 4850 | 4870 | 4845 | 1522 |
| 323 | 20240821 | 132100 | 20016175270 | 4850 | 4850 | 4855 | 4850 | 2141 |
| 324 | 20240821 | 132000 | 20005790875 | 4850 | 4865 | 4865 | 4845 | 2951 |
| 325 | 20240821 | 131900 | 19991483535 | 4850 | 4855 | 4875 | 4845 | 12154 |
| 326 | 20240821 | 131800 | 19932543025 | 4875 | 4855 | 4885 | 4855 | 3707 |
| 327 | 20240821 | 131700 | 19914534455 | 4855 | 4890 | 4890 | 4855 | 740 |
| 328 | 20240821 | 131600 | 19910934105 | 4865 | 4890 | 4890 | 4865 | 4342 |
| 329 | 20240821 | 131500 | 19889792205 | 4890 | 4880 | 4890 | 4880 | 22 |
| 330 | 20240821 | 131400 | 19889684635 | 4890 | 4880 | 4890 | 4880 | 407 |
| 331 | 20240821 | 131300 | 19887698415 | 4880 | 4890 | 4890 | 4880 | 567 |
| 332 | 20240821 | 131200 | 19884927005 | 4890 | 4885 | 4895 | 4880 | 317 |
| 333 | 20240821 | 131100 | 19883377470 | 4885 | 4875 | 4885 | 4875 | 1916 |
| 334 | 20240821 | 131000 | 19874031350 | 4875 | 4880 | 4880 | 4875 | 640 |
| 335 | 20240821 | 130900 | 19870908595 | 4880 | 4895 | 4895 | 4880 | 4028 |
| 336 | 20240821 | 130800 | 19851231460 | 4895 | 4890 | 4900 | 4890 | 807 |
| 337 | 20240821 | 130700 | 19847283090 | 4895 | 4885 | 4900 | 4885 | 651 |
| 338 | 20240821 | 130600 | 19844099875 | 4890 | 4885 | 4905 | 4885 | 6501 |
| 339 | 20240821 | 130500 | 19812239495 | 4875 | 4900 | 4905 | 4875 | 4794 |
| 340 | 20240821 | 130400 | 19788761135 | 4900 | 4865 | 4900 | 4865 | 7046 |
| 341 | 20240821 | 130300 | 19754349730 | 4870 | 4860 | 4870 | 4860 | 2521 |
| 342 | 20240821 | 130200 | 19742096070 | 4865 | 4875 | 4875 | 4860 | 1594 |
| 343 | 20240821 | 130100 | 19734340235 | 4875 | 4875 | 4885 | 4865 | 1588 |
| 344 | 20240821 | 130000 | 19726600505 | 4875 | 4875 | 4875 | 4875 | 184 |
| 345 | 20240821 | 125900 | 19725703505 | 4885 | 4880 | 4885 | 4865 | 354 |
| 346 | 20240821 | 125800 | 19723975415 | 4880 | 4870 | 4880 | 4865 | 907 |
| 347 | 20240821 | 125700 | 19719550085 | 4870 | 4845 | 4870 | 4845 | 9618 |
| 348 | 20240821 | 125600 | 19672854985 | 4850 | 4850 | 4855 | 4845 | 2263 |
| 349 | 20240821 | 125500 | 19661888710 | 4855 | 4855 | 4865 | 4845 | 2812 |
| 350 | 20240821 | 125400 | 19648251320 | 4855 | 4855 | 4865 | 4855 | 1805 |
| 351 | 20240821 | 125300 | 19639486710 | 4850 | 4865 | 4865 | 4840 | 13677 |
| 352 | 20240821 | 125200 | 19573160265 | 4865 | 4865 | 4865 | 4850 | 4274 |
| 353 | 20240821 | 125100 | 19552406180 | 4865 | 4860 | 4870 | 4860 | 2349 |
| 354 | 20240821 | 125000 | 19540981445 | 4865 | 4860 | 4870 | 4860 | 2176 |
| 355 | 20240821 | 124900 | 19530403000 | 4860 | 4870 | 4870 | 4860 | 487 |
| 356 | 20240821 | 124800 | 19528034035 | 4870 | 4870 | 4880 | 4860 | 2077 |
| 357 | 20240821 | 124700 | 19517926610 | 4870 | 4860 | 4890 | 4855 | 1284 |
| 358 | 20240821 | 124600 | 19511686915 | 4880 | 4860 | 4880 | 4855 | 3663 |
| 359 | 20240821 | 124500 | 19493878640 | 4860 | 4860 | 4860 | 4850 | 3722 |
| 360 | 20240821 | 124400 | 19475814070 | 4860 | 4880 | 4880 | 4835 | 39268 |
| 361 | 20240821 | 124300 | 19285204725 | 4880 | 4900 | 4900 | 4880 | 5731 |
| 362 | 20240821 | 124200 | 19257221735 | 4900 | 4890 | 4905 | 4880 | 9833 |
| 363 | 20240821 | 124100 | 19209179080 | 4890 | 4895 | 4905 | 4890 | 1679 |
| 364 | 20240821 | 124000 | 19200963535 | 4890 | 4895 | 4910 | 4890 | 2212 |
| 365 | 20240821 | 123900 | 19190131930 | 4895 | 4910 | 4910 | 4885 | 12688 |
| 366 | 20240821 | 123800 | 19128054165 | 4910 | 4905 | 4920 | 4900 | 694 |
| 367 | 20240821 | 123700 | 19124648175 | 4905 | 4895 | 4910 | 4895 | 869 |
| 368 | 20240821 | 123600 | 19120393380 | 4895 | 4900 | 4905 | 4885 | 6838 |
| 369 | 20240821 | 123500 | 19086936075 | 4900 | 4925 | 4925 | 4895 | 2882 |
| 370 | 20240821 | 123400 | 19072816810 | 4930 | 4920 | 4930 | 4895 | 7692 |
| 371 | 20240821 | 123300 | 19035124605 | 4920 | 4920 | 4930 | 4920 | 1004 |
| 372 | 20240821 | 123200 | 19030182820 | 4915 | 4900 | 4915 | 4900 | 813 |
| 373 | 20240821 | 123100 | 19026195865 | 4900 | 4900 | 4930 | 4895 | 1913 |
| 374 | 20240821 | 123000 | 19016822795 | 4895 | 4935 | 4935 | 4895 | 5161 |
| 375 | 20240821 | 122900 | 18991512245 | 4910 | 4935 | 4935 | 4905 | 460 |
| 376 | 20240821 | 122800 | 18989252605 | 4940 | 4940 | 4940 | 4895 | 11990 |
| 377 | 20240821 | 122700 | 18930418365 | 4940 | 4940 | 4945 | 4925 | 3368 |
| 378 | 20240821 | 122600 | 18913800555 | 4940 | 4945 | 4960 | 4940 | 7218 |
| 379 | 20240821 | 122500 | 18878048560 | 4940 | 4935 | 4945 | 4935 | 1688 |
| 380 | 20240821 | 122400 | 18869708550 | 4935 | 4935 | 4940 | 4920 | 5238 |
| 381 | 20240821 | 122300 | 18843888410 | 4940 | 4925 | 4940 | 4925 | 5594 |
| 382 | 20240821 | 122200 | 18816302710 | 4930 | 4895 | 4945 | 4895 | 16929 |
| 383 | 20240821 | 122100 | 18732945015 | 4890 | 4880 | 4895 | 4880 | 7152 |
| 384 | 20240821 | 122000 | 18698019110 | 4885 | 4900 | 4900 | 4880 | 18967 |
| 385 | 20240821 | 121900 | 18605350465 | 4900 | 4910 | 4910 | 4895 | 10359 |
| 386 | 20240821 | 121800 | 18554581360 | 4910 | 4895 | 4915 | 4895 | 8016 |
| 387 | 20240821 | 121700 | 18515265130 | 4900 | 4890 | 4910 | 4885 | 13518 |
| 388 | 20240821 | 121600 | 18449141130 | 4885 | 4955 | 4955 | 4885 | 41048 |
| 389 | 20240821 | 121500 | 18247475860 | 4945 | 4975 | 4975 | 4925 | 15700 |
| 390 | 20240821 | 121400 | 18169910900 | 4975 | 4980 | 4980 | 4955 | 4186 |
| 391 | 20240821 | 121300 | 18149105240 | 4980 | 4935 | 4995 | 4930 | 25837 |
| 392 | 20240821 | 121200 | 18021147005 | 4930 | 4945 | 4950 | 4930 | 9526 |
| 393 | 20240821 | 121100 | 17974144115 | 4940 | 4940 | 4955 | 4930 | 8970 |
| 394 | 20240821 | 121000 | 17929825720 | 4940 | 4955 | 4980 | 4940 | 17842 |
| 395 | 20240821 | 120900 | 17841313905 | 4960 | 4990 | 4990 | 4925 | 46693 |
| 396 | 20240821 | 120800 | 17610120980 | 4990 | 4965 | 5000 | 4965 | 15945 |
| 397 | 20240821 | 120700 | 17530603650 | 4975 | 5020 | 5040 | 4960 | 49467 |
| 398 | 20240821 | 120600 | 17283965555 | 5020 | 5020 | 5060 | 4950 | 81427 |
| 399 | 20240821 | 120500 | 16876825780 | 5030 | 5020 | 5050 | 5010 | 15816 |
| 400 | 20240821 | 120400 | 16797269090 | 5020 | 5090 | 5090 | 5010 | 38879 |
| 401 | 20240821 | 120300 | 16601364260 | 5090 | 5070 | 5110 | 5050 | 20256 |
| 402 | 20240821 | 120200 | 16498421070 | 5060 | 5100 | 5110 | 5040 | 21390 |
| 403 | 20240821 | 120100 | 16389779640 | 5090 | 5060 | 5130 | 5020 | 52510 |
| 404 | 20240821 | 120000 | 16123106680 | 5050 | 5080 | 5110 | 5050 | 51081 |
| 405 | 20240821 | 115900 | 15863645890 | 5080 | 5120 | 5140 | 5040 | 70338 |
| 406 | 20240821 | 115800 | 15506292480 | 5130 | 5140 | 5200 | 5110 | 96757 |
| 407 | 20240821 | 115700 | 15006491290 | 5140 | 5180 | 5200 | 5060 | 105469 |
| 408 | 20240821 | 115600 | 14466101110 | 5200 | 5160 | 5230 | 5100 | 177502 |
| 409 | 20240821 | 115500 | 13545529940 | 5160 | 5190 | 5250 | 5150 | 239722 |
| 410 | 20240821 | 115400 | 12296424440 | 5200 | 4880 | 5240 | 4880 | 370706 |
| 411 | 20240821 | 115300 | 10391763885 | 4880 | 4875 | 4880 | 4875 | 336 |
| 412 | 20240821 | 115200 | 10390125865 | 4875 | 4875 | 4875 | 4870 | 397 |
| 413 | 20240821 | 115100 | 10388191585 | 4870 | 4865 | 4870 | 4865 | 1856 |
| 414 | 20240821 | 115000 | 10379159105 | 4865 | 4895 | 4900 | 4865 | 6120 |
| 415 | 20240821 | 114900 | 10349313610 | 4885 | 4920 | 4920 | 4880 | 15531 |
| 416 | 20240821 | 114800 | 10273129810 | 4920 | 4980 | 4990 | 4880 | 30638 |
| 417 | 20240821 | 114700 | 10121867800 | 4975 | 4815 | 4975 | 4815 | 39801 |
| 418 | 20240821 | 114600 | 9926742300 | 4810 | 4820 | 4820 | 4810 | 612 |
| 419 | 20240821 | 114500 | 9923793125 | 4820 | 4795 | 4820 | 4790 | 1066 |
| 420 | 20240821 | 114400 | 9918661775 | 4795 | 4790 | 4795 | 4790 | 34 |
| 421 | 20240821 | 114300 | 9918498755 | 4785 | 4785 | 4785 | 4770 | 10467 |
| 422 | 20240821 | 114200 | 9868516305 | 4785 | 4795 | 4795 | 4780 | 4386 |
| 423 | 20240821 | 114100 | 9847527605 | 4795 | 4800 | 4800 | 4795 | 1093 |
| 424 | 20240821 | 114000 | 9842285425 | 4800 | 4815 | 4815 | 4800 | 8296 |
| 425 | 20240821 | 113900 | 9802390025 | 4815 | 4815 | 4815 | 4815 | 25 |
| 426 | 20240821 | 113800 | 9802269650 | 4815 | 4820 | 4820 | 4815 | 2554 |
| 427 | 20240821 | 113700 | 9789961620 | 4820 | 4820 | 4825 | 4820 | 1158 |
| 428 | 20240821 | 113600 | 9784379840 | 4825 | 4835 | 4835 | 4825 | 3579 |
| 429 | 20240821 | 113500 | 9767101305 | 4840 | 4845 | 4845 | 4840 | 818 |
| 430 | 20240821 | 113400 | 9763140015 | 4840 | 4840 | 4845 | 4840 | 1341 |
| 431 | 20240821 | 113300 | 9756649550 | 4845 | 4830 | 4845 | 4830 | 83 |
| 432 | 20240821 | 113200 | 9756248450 | 4830 | 4840 | 4840 | 4830 | 1808 |
| 433 | 20240821 | 113100 | 9747505685 | 4835 | 4825 | 4840 | 4825 | 373 |
| 434 | 20240821 | 113000 | 9745702535 | 4825 | 4815 | 4825 | 4815 | 294 |
| 435 | 20240821 | 112900 | 9744285130 | 4815 | 4815 | 4815 | 4815 | 102 |
| 436 | 20240821 | 112800 | 9743794000 | 4810 | 4810 | 4810 | 4810 | 1001 |
| 437 | 20240821 | 112700 | 9738979190 | 4810 | 4805 | 4810 | 4805 | 575 |
| 438 | 20240821 | 112600 | 9736215600 | 4805 | 4800 | 4805 | 4800 | 853 |
| 439 | 20240821 | 112500 | 9732119495 | 4800 | 4790 | 4800 | 4785 | 1567 |
| 440 | 20240821 | 112400 | 9724614135 | 4785 | 4795 | 4795 | 4785 | 1137 |
| 441 | 20240821 | 112300 | 9719172025 | 4795 | 4790 | 4795 | 4775 | 1780 |
| 442 | 20240821 | 112200 | 9710664315 | 4770 | 4780 | 4780 | 4770 | 8437 |
| 443 | 20240821 | 112100 | 9670382075 | 4780 | 4800 | 4805 | 4780 | 9292 |
| 444 | 20240821 | 112000 | 9625797860 | 4805 | 4805 | 4805 | 4800 | 4610 |
| 445 | 20240821 | 111900 | 9603669230 | 4805 | 4805 | 4815 | 4805 | 906 |
| 446 | 20240821 | 111800 | 9599314240 | 4805 | 4810 | 4810 | 4805 | 4672 |
| 447 | 20240821 | 111700 | 9576853415 | 4810 | 4820 | 4820 | 4810 | 4705 |
| 448 | 20240821 | 111600 | 9554187515 | 4820 | 4820 | 4820 | 4820 | 1865 |
| 449 | 20240821 | 111500 | 9545198215 | 4820 | 4830 | 4830 | 4820 | 4564 |
| 450 | 20240821 | 111400 | 9523180455 | 4830 | 4830 | 4835 | 4830 | 3077 |
| 451 | 20240821 | 111300 | 9508318535 | 4830 | 4850 | 4850 | 4830 | 8275 |
| 452 | 20240821 | 111200 | 9468302660 | 4845 | 4850 | 4850 | 4845 | 150 |
| 453 | 20240821 | 111100 | 9467575400 | 4850 | 4855 | 4855 | 4845 | 399 |
| 454 | 20240821 | 111000 | 9465640070 | 4855 | 4845 | 4855 | 4845 | 233 |
| 455 | 20240821 | 110900 | 9464511105 | 4845 | 4855 | 4855 | 4845 | 4606 |
| 456 | 20240821 | 110800 | 9442155015 | 4850 | 4850 | 4855 | 4850 | 814 |
| 457 | 20240821 | 110700 | 9438206605 | 4850 | 4845 | 4855 | 4845 | 3269 |
| 458 | 20240821 | 110600 | 9422353605 | 4845 | 4835 | 4845 | 4835 | 303 |
| 459 | 20240821 | 110500 | 9420886320 | 4835 | 4830 | 4835 | 4830 | 1698 |
| 460 | 20240821 | 110400 | 9412684920 | 4830 | 4830 | 4830 | 4825 | 3561 |
| 461 | 20240821 | 110300 | 9395500455 | 4830 | 4825 | 4835 | 4820 | 8768 |
| 462 | 20240821 | 110200 | 9353230750 | 4825 | 4855 | 4855 | 4825 | 29303 |
| 463 | 20240821 | 110100 | 9211326215 | 4855 | 4860 | 4860 | 4855 | 295 |
| 464 | 20240821 | 110000 | 9209892970 | 4860 | 4870 | 4870 | 4860 | 10634 |
| 465 | 20240821 | 105900 | 9158185560 | 4875 | 4880 | 4880 | 4870 | 1439 |
| 466 | 20240821 | 105800 | 9151175835 | 4880 | 4875 | 4880 | 4875 | 131 |
| 467 | 20240821 | 105700 | 9150537180 | 4875 | 4875 | 4875 | 4875 | 117 |
| 468 | 20240821 | 105600 | 9149966805 | 4895 | 4865 | 4895 | 4860 | 976 |
| 469 | 20240821 | 105500 | 9145204565 | 4860 | 4865 | 4870 | 4860 | 5608 |
| 470 | 20240821 | 105400 | 9117946505 | 4865 | 4860 | 4870 | 4855 | 1312 |
| 471 | 20240821 | 105300 | 9111569630 | 4860 | 4860 | 4860 | 4855 | 1511 |
| 472 | 20240821 | 105200 | 9104232425 | 4860 | 4865 | 4870 | 4860 | 8730 |
| 473 | 20240821 | 105100 | 9061799450 | 4865 | 4865 | 4870 | 4865 | 1661 |
| 474 | 20240821 | 105000 | 9053718510 | 4865 | 4870 | 4870 | 4865 | 639 |
| 475 | 20240821 | 104900 | 9050607330 | 4870 | 4890 | 4890 | 4870 | 68 |
| 476 | 20240821 | 104800 | 9050276055 | 4895 | 4890 | 4895 | 4865 | 11951 |
| 477 | 20240821 | 104700 | 8992067530 | 4890 | 4885 | 4890 | 4885 | 607 |
| 478 | 20240821 | 104600 | 8989100450 | 4885 | 4890 | 4890 | 4885 | 342 |
| 479 | 20240821 | 104500 | 8987429255 | 4895 | 4895 | 4895 | 4895 | 100 |
| 480 | 20240821 | 104400 | 8986939755 | 4900 | 4890 | 4900 | 4885 | 1008 |
| 481 | 20240821 | 104300 | 8982001575 | 4880 | 4880 | 4890 | 4880 | 3226 |
| 482 | 20240821 | 104200 | 8966257625 | 4875 | 4875 | 4875 | 4875 | 1438 |
| 483 | 20240821 | 104100 | 8959247375 | 4875 | 4880 | 4880 | 4875 | 958 |
| 484 | 20240821 | 104000 | 8954576155 | 4880 | 4875 | 4880 | 4875 | 451 |
| 485 | 20240821 | 103900 | 8952376955 | 4875 | 4870 | 4875 | 4870 | 740 |
| 486 | 20240821 | 103800 | 8948770705 | 4870 | 4875 | 4875 | 4870 | 478 |
| 487 | 20240821 | 103700 | 8946442645 | 4875 | 4870 | 4875 | 4870 | 1496 |
| 488 | 20240821 | 103600 | 8939152125 | 4870 | 4870 | 4870 | 4865 | 6347 |
| 489 | 20240821 | 103500 | 8908250705 | 4870 | 4870 | 4875 | 4870 | 4376 |
| 490 | 20240821 | 103400 | 8886937805 | 4870 | 4880 | 4880 | 4870 | 2938 |
| 491 | 20240821 | 103300 | 8872626010 | 4880 | 4895 | 4895 | 4880 | 806 |
| 492 | 20240821 | 103200 | 8868684970 | 4895 | 4870 | 4915 | 4865 | 6133 |
| 493 | 20240821 | 103100 | 8838777935 | 4870 | 4885 | 4885 | 4865 | 12362 |
| 494 | 20240821 | 103000 | 8778477015 | 4885 | 4900 | 4900 | 4885 | 5884 |
| 495 | 20240821 | 102900 | 8749677425 | 4900 | 4920 | 4920 | 4900 | 8294 |
| 496 | 20240821 | 102800 | 8708953580 | 4920 | 4920 | 4920 | 4920 | 2238 |
| 497 | 20240821 | 102700 | 8697942620 | 4920 | 4930 | 4930 | 4920 | 67 |
| 498 | 20240821 | 102600 | 8697612720 | 4920 | 4925 | 4925 | 4920 | 1442 |
| 499 | 20240821 | 102500 | 8690516885 | 4925 | 4925 | 4930 | 4925 | 310 |
| 500 | 20240821 | 102400 | 8688990130 | 4915 | 4920 | 4930 | 4915 | 2804 |
| 501 | 20240821 | 102300 | 8675196115 | 4920 | 4920 | 4935 | 4920 | 602 |
| 502 | 20240821 | 102200 | 8672234260 | 4920 | 4920 | 4930 | 4920 | 1837 |
| 503 | 20240821 | 102100 | 8663186300 | 4920 | 4920 | 4920 | 4920 | 349 |
| 504 | 20240821 | 102000 | 8661469220 | 4920 | 4920 | 4920 | 4920 | 1973 |
| 505 | 20240821 | 101900 | 8651762060 | 4920 | 4930 | 4930 | 4915 | 1834 |
| 506 | 20240821 | 101800 | 8642744155 | 4930 | 4920 | 4930 | 4915 | 1418 |
| 507 | 20240821 | 101700 | 8635767040 | 4920 | 4925 | 4930 | 4915 | 1746 |
| 508 | 20240821 | 101600 | 8627176965 | 4930 | 4925 | 4930 | 4920 | 460 |
| 509 | 20240821 | 101500 | 8624911260 | 4930 | 4930 | 4935 | 4925 | 1523 |
| 510 | 20240821 | 101400 | 8617399785 | 4930 | 4935 | 4935 | 4925 | 1782 |
| 511 | 20240821 | 101300 | 8608612420 | 4935 | 4925 | 4940 | 4925 | 7719 |
| 512 | 20240821 | 101200 | 8570554055 | 4925 | 4915 | 4925 | 4915 | 1314 |
| 513 | 20240821 | 101100 | 8564090140 | 4930 | 4900 | 4930 | 4900 | 5466 |
| 514 | 20240821 | 101000 | 8537249595 | 4900 | 4895 | 4900 | 4890 | 3790 |
| 515 | 20240821 | 100900 | 8518686150 | 4900 | 4890 | 4900 | 4890 | 1682 |
| 516 | 20240821 | 100800 | 8510445055 | 4890 | 4905 | 4905 | 4890 | 4523 |
| 517 | 20240821 | 100700 | 8488301255 | 4905 | 4930 | 4930 | 4900 | 5306 |
| 518 | 20240821 | 100600 | 8462234920 | 4920 | 4930 | 4930 | 4920 | 1435 |
| 519 | 20240821 | 100500 | 8455168275 | 4930 | 4930 | 4935 | 4920 | 6571 |
| 520 | 20240821 | 100400 | 8422754350 | 4925 | 4935 | 4935 | 4925 | 1273 |
| 521 | 20240821 | 100300 | 8416479565 | 4930 | 4930 | 4935 | 4925 | 5513 |
| 522 | 20240821 | 100200 | 8389300670 | 4930 | 4930 | 4935 | 4920 | 7785 |
| 523 | 20240821 | 100100 | 8350947620 | 4935 | 4935 | 4935 | 4920 | 3545 |
| 524 | 20240821 | 100000 | 8333463045 | 4935 | 4900 | 4935 | 4900 | 10192 |
| 525 | 20240821 | 095900 | 8283360965 | 4895 | 4895 | 4895 | 4895 | 4984 |
| 526 | 20240821 | 095800 | 8258964285 | 4895 | 4885 | 4895 | 4885 | 3396 |
| 527 | 20240821 | 095700 | 8242347280 | 4885 | 4890 | 4890 | 4885 | 3875 |
| 528 | 20240821 | 095600 | 8223398640 | 4890 | 4890 | 4890 | 4890 | 2781 |
| 529 | 20240821 | 095500 | 8209799550 | 4890 | 4885 | 4890 | 4880 | 2720 |
| 530 | 20240821 | 095400 | 8196511360 | 4885 | 4895 | 4895 | 4885 | 2587 |
| 531 | 20240821 | 095300 | 8183871840 | 4885 | 4900 | 4900 | 4885 | 3784 |
| 532 | 20240821 | 095200 | 8165377925 | 4900 | 4895 | 4900 | 4895 | 1031 |
| 533 | 20240821 | 095100 | 8160326980 | 4895 | 4900 | 4900 | 4890 | 3510 |
| 534 | 20240821 | 095000 | 8143150945 | 4900 | 4890 | 4900 | 4890 | 1356 |
| 535 | 20240821 | 094900 | 8136517825 | 4890 | 4900 | 4910 | 4890 | 3432 |
| 536 | 20240821 | 094800 | 8119707315 | 4900 | 4895 | 4920 | 4895 | 1315 |
| 537 | 20240821 | 094700 | 8113264005 | 4920 | 4910 | 4925 | 4895 | 16852 |
| 538 | 20240821 | 094600 | 8030572130 | 4920 | 4915 | 4925 | 4905 | 4920 |
| 539 | 20240821 | 094500 | 8006395465 | 4915 | 4910 | 4920 | 4900 | 13265 |
| 540 | 20240821 | 094400 | 7941249235 | 4900 | 4885 | 4910 | 4880 | 23014 |
| 541 | 20240821 | 094300 | 7828765610 | 4885 | 4890 | 4890 | 4880 | 6618 |
| 542 | 20240821 | 094200 | 7796451925 | 4890 | 4895 | 4895 | 4880 | 9010 |
| 543 | 20240821 | 094100 | 7752450875 | 4880 | 4895 | 4895 | 4880 | 9733 |
| 544 | 20240821 | 094000 | 7704891015 | 4900 | 4915 | 4915 | 4900 | 5553 |
| 545 | 20240821 | 093900 | 7677643230 | 4915 | 4935 | 4935 | 4910 | 4371 |
| 546 | 20240821 | 093800 | 7656143600 | 4940 | 4955 | 4955 | 4935 | 6544 |
| 547 | 20240821 | 093700 | 7623761460 | 4955 | 4940 | 4955 | 4940 | 11018 |
| 548 | 20240821 | 093600 | 7569252310 | 4940 | 4910 | 4940 | 4900 | 8171 |
| 549 | 20240821 | 093500 | 7529020975 | 4895 | 4895 | 4910 | 4890 | 5459 |
| 550 | 20240821 | 093400 | 7502294715 | 4895 | 4915 | 4915 | 4890 | 5532 |
| 551 | 20240821 | 093300 | 7475189540 | 4915 | 4895 | 4925 | 4895 | 10007 |
| 552 | 20240821 | 093200 | 7426131705 | 4885 | 4870 | 4885 | 4870 | 6793 |
| 553 | 20240821 | 093100 | 7392983770 | 4870 | 4900 | 4900 | 4870 | 9554 |
| 554 | 20240821 | 093000 | 7346288660 | 4895 | 4860 | 4900 | 4855 | 13610 |
| 555 | 20240821 | 092900 | 7279813330 | 4865 | 4855 | 4870 | 4850 | 15780 |
| 556 | 20240821 | 092800 | 7203208945 | 4870 | 4890 | 4900 | 4855 | 19149 |
| 557 | 20240821 | 092700 | 7109922815 | 4900 | 4900 | 4900 | 4870 | 22297 |
| 558 | 20240821 | 092600 | 7001114455 | 4895 | 4900 | 4915 | 4885 | 16854 |
| 559 | 20240821 | 092500 | 6918592905 | 4910 | 4930 | 4930 | 4870 | 60121 |
| 560 | 20240821 | 092400 | 6624076045 | 4945 | 4970 | 4980 | 4930 | 41581 |
| 561 | 20240821 | 092300 | 6418277920 | 4975 | 4985 | 4985 | 4970 | 17035 |
| 562 | 20240821 | 092200 | 6333488595 | 4985 | 4975 | 4995 | 4975 | 11877 |
| 563 | 20240821 | 092100 | 6274332215 | 4975 | 4995 | 4995 | 4975 | 25525 |
| 564 | 20240821 | 092000 | 6147099475 | 4995 | 5040 | 5040 | 4990 | 35265 |
| 565 | 20240821 | 091900 | 5970579430 | 5040 | 5030 | 5040 | 5020 | 17630 |
| 566 | 20240821 | 091800 | 5881950270 | 5040 | 5060 | 5080 | 5020 | 17514 |
| 567 | 20240821 | 091700 | 5793485680 | 5060 | 5020 | 5070 | 5010 | 18227 |
| 568 | 20240821 | 091600 | 5701552970 | 5010 | 5010 | 5050 | 4995 | 23158 |
| 569 | 20240821 | 091500 | 5585420695 | 5000 | 5060 | 5070 | 4980 | 55030 |
| 570 | 20240821 | 091400 | 5309604785 | 5060 | 5040 | 5080 | 5040 | 22642 |
| 571 | 20240821 | 091300 | 5195107895 | 5040 | 5050 | 5060 | 5030 | 30586 |
| 572 | 20240821 | 091200 | 5040817545 | 5050 | 5040 | 5060 | 5030 | 30999 |
| 573 | 20240821 | 091100 | 4884378385 | 5040 | 4985 | 5040 | 4965 | 37740 |
| 574 | 20240821 | 091000 | 4695679920 | 4985 | 5010 | 5020 | 4985 | 34351 |
| 575 | 20240821 | 090900 | 4524018915 | 5010 | 5010 | 5030 | 5010 | 14046 |
| 576 | 20240821 | 090800 | 4453597915 | 5010 | 5050 | 5050 | 4995 | 73788 |
| 577 | 20240821 | 090700 | 4083997825 | 5040 | 5090 | 5100 | 5040 | 43137 |
| 578 | 20240821 | 090600 | 3865637505 | 5090 | 5050 | 5090 | 5040 | 25238 |
| 579 | 20240821 | 090500 | 3737847185 | 5050 | 5050 | 5070 | 5030 | 31025 |
| 580 | 20240821 | 090400 | 3581276455 | 5050 | 5070 | 5090 | 5050 | 35375 |
| 581 | 20240821 | 090300 | 3402109485 | 5060 | 5090 | 5120 | 5050 | 49095 |
| 582 | 20240821 | 090200 | 3152545915 | 5080 | 5130 | 5150 | 5020 | 101493 |
| 583 | 20240821 | 090100 | 2636447125 | 5140 | 5100 | 5250 | 5080 | 274160 |
| 584 | 20240821 | 090000 | 1219569085 | 5100 | 5000 | 5150 | 4990 | 239477 |