32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250224 | 184300 | 19345070310 | 12300 | 12300 | 12300 | 12300 | 9294 |
| 3 | 20250224 | 184200 | 19345070310 | 12300 | 12300 | 12300 | 12300 | 0 |
| 4 | 20250224 | 184100 | 19345070310 | 12300 | 12300 | 12300 | 12300 | 0 |
| 5 | 20250224 | 184000 | 19345070310 | 12300 | 12300 | 12300 | 12300 | 0 |
| 6 | 20250224 | 183900 | 19345070310 | 12300 | 12300 | 12300 | 12300 | 0 |
| 7 | 20250224 | 183800 | 19345070310 | 12300 | 12300 | 12300 | 12300 | 0 |
| 8 | 20250224 | 183700 | 19345070310 | 12300 | 12300 | 12300 | 12300 | 0 |
| 9 | 20250224 | 183600 | 19345070310 | 12300 | 12300 | 12300 | 12300 | 0 |
| 10 | 20250224 | 183500 | 19345070310 | 12300 | 12300 | 12300 | 12300 | 0 |
| 11 | 20250224 | 183400 | 19345070310 | 12300 | 12300 | 12300 | 12300 | 0 |
| 12 | 20250224 | 183300 | 19345070310 | 12300 | 12300 | 12300 | 12300 | 0 |
| 13 | 20250224 | 183200 | 19345070310 | 12300 | 12300 | 12300 | 12300 | 0 |
| 14 | 20250224 | 183100 | 19345070310 | 12300 | 12300 | 12300 | 12300 | 0 |
| 15 | 20250224 | 183000 | 19345070310 | 12300 | 12300 | 12300 | 12300 | 0 |
| 16 | 20250224 | 182900 | 19345070310 | 12300 | 12300 | 12300 | 12300 | 0 |
| 17 | 20250224 | 182800 | 19345070310 | 12300 | 12300 | 12300 | 12300 | 0 |
| 18 | 20250224 | 182700 | 19345070310 | 12300 | 12300 | 12300 | 12300 | 0 |
| 19 | 20250224 | 182600 | 19345070310 | 12300 | 12300 | 12300 | 12300 | 0 |
| 20 | 20250224 | 182500 | 19345070310 | 12300 | 12300 | 12300 | 12300 | 0 |
| 21 | 20250224 | 182400 | 19345070310 | 12300 | 12300 | 12300 | 12300 | 0 |
| 22 | 20250224 | 182300 | 19345070310 | 12300 | 12300 | 12300 | 12300 | 0 |
| 23 | 20250224 | 182200 | 19345070310 | 12300 | 12300 | 12300 | 12300 | 0 |
| 24 | 20250224 | 182100 | 19345070310 | 12300 | 12300 | 12300 | 12300 | 0 |
| 25 | 20250224 | 182000 | 19345070310 | 12300 | 12300 | 12300 | 12300 | 0 |
| 26 | 20250224 | 181900 | 19345070310 | 12300 | 12300 | 12300 | 12300 | 0 |
| 27 | 20250224 | 181800 | 19345070310 | 12300 | 12300 | 12300 | 12300 | 0 |
| 28 | 20250224 | 181700 | 19345070310 | 12300 | 12300 | 12300 | 12300 | 0 |
| 29 | 20250224 | 181600 | 19345070310 | 12300 | 12300 | 12300 | 12300 | 0 |
| 30 | 20250224 | 181500 | 19345070310 | 12300 | 12300 | 12300 | 12300 | 0 |
| 31 | 20250224 | 181400 | 19345070310 | 12300 | 12300 | 12300 | 12300 | 0 |
| 32 | 20250224 | 181300 | 19345070310 | 12300 | 12300 | 12300 | 12300 | 9294 |
| 33 | 20250224 | 181200 | 19345070310 | 12300 | 12300 | 12300 | 12300 | 0 |
| 34 | 20250224 | 181100 | 19345070310 | 12300 | 12300 | 12300 | 12300 | 0 |
| 35 | 20250224 | 181000 | 19345070310 | 12300 | 12300 | 12300 | 12300 | 0 |
| 36 | 20250224 | 180900 | 19345070310 | 12300 | 12300 | 12300 | 12300 | 0 |
| 37 | 20250224 | 180800 | 19345070310 | 12300 | 12300 | 12300 | 12300 | 0 |
| 38 | 20250224 | 180700 | 19345070310 | 12300 | 12300 | 12300 | 12300 | 0 |
| 39 | 20250224 | 180600 | 19345070310 | 12300 | 12300 | 12300 | 12300 | 0 |
| 40 | 20250224 | 180500 | 19345070310 | 12300 | 12300 | 12300 | 12300 | 0 |
| 41 | 20250224 | 180400 | 19345070310 | 12300 | 12300 | 12300 | 12300 | 0 |
| 42 | 20250224 | 180300 | 19345070310 | 12300 | 12300 | 12300 | 12300 | 0 |
| 43 | 20250224 | 180200 | 19345070310 | 12300 | 12300 | 12300 | 12300 | 0 |
| 44 | 20250224 | 180100 | 19345070310 | 12300 | 12300 | 12300 | 12300 | 0 |
| 45 | 20250224 | 180000 | 19345070310 | 12300 | 12300 | 12300 | 12300 | 0 |
| 46 | 20250224 | 175900 | 19345070310 | 12300 | 12300 | 12300 | 12300 | 0 |
| 47 | 20250224 | 175800 | 19345070310 | 12300 | 12300 | 12300 | 12300 | 0 |
| 48 | 20250224 | 175700 | 19345070310 | 12300 | 12300 | 12300 | 12300 | 0 |
| 49 | 20250224 | 175600 | 19345070310 | 12300 | 12300 | 12300 | 12300 | 0 |
| 50 | 20250224 | 175500 | 19345070310 | 12300 | 12300 | 12300 | 12300 | 0 |
| 51 | 20250224 | 175400 | 19345070310 | 12300 | 12300 | 12300 | 12300 | 0 |
| 52 | 20250224 | 175300 | 19345070310 | 12300 | 12300 | 12300 | 12300 | 0 |
| 53 | 20250224 | 175200 | 19345070310 | 12300 | 12300 | 12300 | 12300 | 0 |
| 54 | 20250224 | 175100 | 19345070310 | 12300 | 12300 | 12300 | 12300 | 0 |
| 55 | 20250224 | 175000 | 19345070310 | 12300 | 12300 | 12300 | 12300 | 0 |
| 56 | 20250224 | 174900 | 19345070310 | 12300 | 12300 | 12300 | 12300 | 0 |
| 57 | 20250224 | 174800 | 19345070310 | 12300 | 12300 | 12300 | 12300 | 0 |
| 58 | 20250224 | 174700 | 19345070310 | 12300 | 12300 | 12300 | 12300 | 0 |
| 59 | 20250224 | 174600 | 19345070310 | 12300 | 12300 | 12300 | 12300 | 0 |
| 60 | 20250224 | 174500 | 19345070310 | 12300 | 12300 | 12300 | 12300 | 0 |
| 61 | 20250224 | 174400 | 19345070310 | 12300 | 12300 | 12300 | 12300 | 0 |
| 62 | 20250224 | 174300 | 19345070310 | 12300 | 12300 | 12300 | 12300 | 9294 |
| 63 | 20250224 | 174200 | 19345070310 | 12300 | 12300 | 12300 | 12300 | 0 |
| 64 | 20250224 | 174100 | 19345070310 | 12300 | 12300 | 12300 | 12300 | 0 |
| 65 | 20250224 | 174000 | 19345070310 | 12300 | 12300 | 12300 | 12300 | 0 |
| 66 | 20250224 | 173900 | 19345070310 | 12300 | 12300 | 12300 | 12300 | 0 |
| 67 | 20250224 | 173800 | 19345070310 | 12300 | 12300 | 12300 | 12300 | 0 |
| 68 | 20250224 | 173700 | 19345070310 | 12300 | 12300 | 12300 | 12300 | 0 |
| 69 | 20250224 | 173600 | 19345070310 | 12300 | 12300 | 12300 | 12300 | 0 |
| 70 | 20250224 | 173500 | 19345070310 | 12300 | 12300 | 12300 | 12300 | 0 |
| 71 | 20250224 | 173400 | 19345070310 | 12300 | 12300 | 12300 | 12300 | 0 |
| 72 | 20250224 | 173300 | 19345070310 | 12300 | 12300 | 12300 | 12300 | 0 |
| 73 | 20250224 | 173200 | 19345070310 | 12300 | 12300 | 12300 | 12300 | 0 |
| 74 | 20250224 | 173100 | 19345070310 | 12300 | 12300 | 12300 | 12300 | 0 |
| 75 | 20250224 | 173000 | 19345070310 | 12300 | 12300 | 12300 | 12300 | 0 |
| 76 | 20250224 | 172900 | 19345070310 | 12300 | 12300 | 12300 | 12300 | 0 |
| 77 | 20250224 | 172800 | 19345070310 | 12300 | 12300 | 12300 | 12300 | 0 |
| 78 | 20250224 | 172700 | 19345070310 | 12300 | 12300 | 12300 | 12300 | 0 |
| 79 | 20250224 | 172600 | 19345070310 | 12300 | 12300 | 12300 | 12300 | 0 |
| 80 | 20250224 | 172500 | 19345070310 | 12300 | 12300 | 12300 | 12300 | 0 |
| 81 | 20250224 | 172400 | 19345070310 | 12300 | 12300 | 12300 | 12300 | 0 |
| 82 | 20250224 | 172300 | 19345070310 | 12300 | 12300 | 12300 | 12300 | 0 |
| 83 | 20250224 | 172200 | 19345070310 | 12300 | 12300 | 12300 | 12300 | 0 |
| 84 | 20250224 | 172100 | 19345070310 | 12300 | 12300 | 12300 | 12300 | 0 |
| 85 | 20250224 | 172000 | 19345070310 | 12300 | 12300 | 12300 | 12300 | 0 |
| 86 | 20250224 | 171900 | 19345070310 | 12300 | 12300 | 12300 | 12300 | 0 |
| 87 | 20250224 | 171800 | 19345070310 | 12300 | 12300 | 12300 | 12300 | 0 |
| 88 | 20250224 | 171700 | 19345070310 | 12300 | 12300 | 12300 | 12300 | 0 |
| 89 | 20250224 | 171600 | 19345070310 | 12300 | 12300 | 12300 | 12300 | 0 |
| 90 | 20250224 | 171500 | 19345070310 | 12300 | 12300 | 12300 | 12300 | 0 |
| 91 | 20250224 | 171400 | 19345070310 | 12300 | 12300 | 12300 | 12300 | 0 |
| 92 | 20250224 | 171300 | 19345070310 | 12300 | 12300 | 12300 | 12300 | 9294 |
| 93 | 20250224 | 171200 | 19345070310 | 12300 | 12300 | 12300 | 12300 | 0 |
| 94 | 20250224 | 171100 | 19345070310 | 12300 | 12300 | 12300 | 12300 | 0 |
| 95 | 20250224 | 171000 | 19345070310 | 12300 | 12300 | 12300 | 12300 | 0 |
| 96 | 20250224 | 170900 | 19345070310 | 12300 | 12300 | 12300 | 12300 | 0 |
| 97 | 20250224 | 170800 | 19345070310 | 12300 | 12300 | 12300 | 12300 | 0 |
| 98 | 20250224 | 170700 | 19345070310 | 12300 | 12300 | 12300 | 12300 | 0 |
| 99 | 20250224 | 170600 | 19345070310 | 12300 | 12300 | 12300 | 12300 | 0 |
| 100 | 20250224 | 170500 | 19345070310 | 12300 | 12300 | 12300 | 12300 | 0 |
| 101 | 20250224 | 170400 | 19345070310 | 12300 | 12300 | 12300 | 12300 | 0 |
| 102 | 20250224 | 170300 | 19345070310 | 12300 | 12300 | 12300 | 12300 | 0 |
| 103 | 20250224 | 170200 | 19345070310 | 12300 | 12300 | 12300 | 12300 | 0 |
| 104 | 20250224 | 170100 | 19345070310 | 12300 | 12300 | 12300 | 12300 | 0 |
| 105 | 20250224 | 170000 | 19345070310 | 12300 | 12300 | 12300 | 12300 | 0 |
| 106 | 20250224 | 165900 | 19345070310 | 12300 | 12300 | 12300 | 12300 | 0 |
| 107 | 20250224 | 165800 | 19345070310 | 12300 | 12300 | 12300 | 12300 | 0 |
| 108 | 20250224 | 165700 | 19345070310 | 12300 | 12300 | 12300 | 12300 | 0 |
| 109 | 20250224 | 165600 | 19345070310 | 12300 | 12300 | 12300 | 12300 | 0 |
| 110 | 20250224 | 165500 | 19345070310 | 12300 | 12300 | 12300 | 12300 | 0 |
| 111 | 20250224 | 165400 | 19345070310 | 12300 | 12300 | 12300 | 12300 | 0 |
| 112 | 20250224 | 165300 | 19345070310 | 12300 | 12300 | 12300 | 12300 | 0 |
| 113 | 20250224 | 165200 | 19345070310 | 12300 | 12300 | 12300 | 12300 | 0 |
| 114 | 20250224 | 165100 | 19345070310 | 12300 | 12300 | 12300 | 12300 | 0 |
| 115 | 20250224 | 165000 | 19345070310 | 12300 | 12300 | 12300 | 12300 | 0 |
| 116 | 20250224 | 164900 | 19345070310 | 12300 | 12300 | 12300 | 12300 | 0 |
| 117 | 20250224 | 164800 | 19345070310 | 12300 | 12300 | 12300 | 12300 | 0 |
| 118 | 20250224 | 164700 | 19345070310 | 12300 | 12300 | 12300 | 12300 | 0 |
| 119 | 20250224 | 164600 | 19345070310 | 12300 | 12300 | 12300 | 12300 | 0 |
| 120 | 20250224 | 164500 | 19345070310 | 12300 | 12300 | 12300 | 12300 | 0 |
| 121 | 20250224 | 164400 | 19345070310 | 12300 | 12300 | 12300 | 12300 | 0 |
| 122 | 20250224 | 164300 | 19345070310 | 12300 | 12300 | 12300 | 12300 | 9294 |
| 123 | 20250224 | 164200 | 19345070310 | 12300 | 12300 | 12300 | 12300 | 0 |
| 124 | 20250224 | 164100 | 19345070310 | 12300 | 12300 | 12300 | 12300 | 0 |
| 125 | 20250224 | 164000 | 19345070310 | 12300 | 12300 | 12300 | 12300 | 0 |
| 126 | 20250224 | 163900 | 19345070310 | 12300 | 12300 | 12300 | 12300 | 0 |
| 127 | 20250224 | 163800 | 19345070310 | 12300 | 12300 | 12300 | 12300 | 0 |
| 128 | 20250224 | 163700 | 19345070310 | 12300 | 12300 | 12300 | 12300 | 0 |
| 129 | 20250224 | 163600 | 19345070310 | 12300 | 12300 | 12300 | 12300 | 0 |
| 130 | 20250224 | 163500 | 19345070310 | 12300 | 12300 | 12300 | 12300 | 0 |
| 131 | 20250224 | 163400 | 19345070310 | 12300 | 12300 | 12300 | 12300 | 0 |
| 132 | 20250224 | 163300 | 19345070310 | 12300 | 12300 | 12300 | 12300 | 0 |
| 133 | 20250224 | 163200 | 19345070310 | 12300 | 12300 | 12300 | 12300 | 0 |
| 134 | 20250224 | 163100 | 19345070310 | 12300 | 12300 | 12300 | 12300 | 0 |
| 135 | 20250224 | 163000 | 19345070310 | 12300 | 12300 | 12300 | 12300 | 0 |
| 136 | 20250224 | 162900 | 19345070310 | 12300 | 12300 | 12300 | 12300 | 0 |
| 137 | 20250224 | 162800 | 19345070310 | 12300 | 12300 | 12300 | 12300 | 0 |
| 138 | 20250224 | 162700 | 19345070310 | 12300 | 12300 | 12300 | 12300 | 0 |
| 139 | 20250224 | 162600 | 19345070310 | 12300 | 12300 | 12300 | 12300 | 0 |
| 140 | 20250224 | 162500 | 19345070310 | 12300 | 12300 | 12300 | 12300 | 0 |
| 141 | 20250224 | 162400 | 19345070310 | 12300 | 12300 | 12300 | 12300 | 0 |
| 142 | 20250224 | 162300 | 19345070310 | 12300 | 12300 | 12300 | 12300 | 0 |
| 143 | 20250224 | 162200 | 19345070310 | 12300 | 12300 | 12300 | 12300 | 0 |
| 144 | 20250224 | 162100 | 19345070310 | 12300 | 12300 | 12300 | 12300 | 0 |
| 145 | 20250224 | 162000 | 19345070310 | 12300 | 12300 | 12300 | 12300 | 0 |
| 146 | 20250224 | 161900 | 19345070310 | 12300 | 12300 | 12300 | 12300 | 0 |
| 147 | 20250224 | 161800 | 19345070310 | 12300 | 12300 | 12300 | 12300 | 0 |
| 148 | 20250224 | 161700 | 19345070310 | 12300 | 12300 | 12300 | 12300 | 0 |
| 149 | 20250224 | 161600 | 19345070310 | 12300 | 12300 | 12300 | 12300 | 0 |
| 150 | 20250224 | 161500 | 19345070310 | 12300 | 12300 | 12300 | 12300 | 0 |
| 151 | 20250224 | 161400 | 19345070310 | 12300 | 12300 | 12300 | 12300 | 0 |
| 152 | 20250224 | 161300 | 19345070310 | 12300 | 12300 | 12300 | 12300 | 9294 |
| 153 | 20250224 | 161200 | 19345070310 | 12300 | 12300 | 12300 | 12300 | 0 |
| 154 | 20250224 | 161100 | 19345070310 | 12300 | 12300 | 12300 | 12300 | 0 |
| 155 | 20250224 | 161000 | 19345070310 | 12300 | 12300 | 12300 | 12300 | 0 |
| 156 | 20250224 | 160900 | 19345070310 | 12300 | 12300 | 12300 | 12300 | 0 |
| 157 | 20250224 | 160800 | 19345070310 | 12300 | 12300 | 12300 | 12300 | 0 |
| 158 | 20250224 | 160700 | 19345070310 | 12300 | 12300 | 12300 | 12300 | 0 |
| 159 | 20250224 | 160600 | 19345070310 | 12300 | 12300 | 12300 | 12300 | 0 |
| 160 | 20250224 | 160500 | 19345070310 | 12300 | 12300 | 12300 | 12300 | 0 |
| 161 | 20250224 | 160400 | 19345070310 | 12300 | 12300 | 12300 | 12300 | 0 |
| 162 | 20250224 | 160300 | 19345070310 | 12300 | 12300 | 12300 | 12300 | 0 |
| 163 | 20250224 | 160200 | 19345070310 | 12300 | 12300 | 12300 | 12300 | 0 |
| 164 | 20250224 | 160100 | 19345070310 | 12300 | 12300 | 12300 | 12300 | 0 |
| 165 | 20250224 | 160000 | 19345070310 | 12300 | 12300 | 12300 | 12300 | 0 |
| 166 | 20250224 | 155900 | 19345070310 | 12300 | 12300 | 12300 | 12300 | 0 |
| 167 | 20250224 | 155800 | 19345070310 | 12300 | 12300 | 12300 | 12300 | 0 |
| 168 | 20250224 | 155700 | 19345070310 | 12300 | 12300 | 12300 | 12300 | 0 |
| 169 | 20250224 | 155600 | 19345070310 | 12300 | 12300 | 12300 | 12300 | 0 |
| 170 | 20250224 | 155500 | 19345070310 | 12300 | 12300 | 12300 | 12300 | 0 |
| 171 | 20250224 | 155400 | 19345070310 | 12300 | 12300 | 12300 | 12300 | 0 |
| 172 | 20250224 | 155300 | 19345070310 | 12300 | 12300 | 12300 | 12300 | 0 |
| 173 | 20250224 | 155200 | 19345070310 | 12300 | 12300 | 12300 | 12300 | 0 |
| 174 | 20250224 | 155100 | 19345070310 | 12300 | 12300 | 12300 | 12300 | 0 |
| 175 | 20250224 | 155000 | 19345070310 | 12300 | 12300 | 12300 | 12300 | 0 |
| 176 | 20250224 | 154900 | 19345070310 | 12300 | 12300 | 12300 | 12300 | 0 |
| 177 | 20250224 | 154800 | 19345070310 | 12300 | 12300 | 12300 | 12300 | 0 |
| 178 | 20250224 | 154700 | 19345070310 | 12300 | 12300 | 12300 | 12300 | 0 |
| 179 | 20250224 | 154600 | 19345070310 | 12300 | 12300 | 12300 | 12300 | 0 |
| 180 | 20250224 | 154500 | 19345070310 | 12300 | 12300 | 12300 | 12300 | 0 |
| 181 | 20250224 | 154400 | 19345070310 | 12300 | 12300 | 12300 | 12300 | 0 |
| 182 | 20250224 | 154300 | 19345070310 | 12300 | 12300 | 12300 | 12300 | 9294 |
| 183 | 20250224 | 154200 | 19345070310 | 12300 | 12300 | 12300 | 12300 | 0 |
| 184 | 20250224 | 154100 | 19345070310 | 12300 | 12300 | 12300 | 12300 | 0 |
| 185 | 20250224 | 154000 | 19345070310 | 12300 | 12300 | 12300 | 12300 | 0 |
| 186 | 20250224 | 153900 | 19345070310 | 12300 | 12300 | 12300 | 12300 | 0 |
| 187 | 20250224 | 153800 | 19345070310 | 12300 | 12300 | 12300 | 12300 | 0 |
| 188 | 20250224 | 153700 | 19345070310 | 12300 | 12300 | 12300 | 12300 | 0 |
| 189 | 20250224 | 153600 | 19345070310 | 12300 | 12300 | 12300 | 12300 | 0 |
| 190 | 20250224 | 153500 | 19345070310 | 12300 | 12300 | 12300 | 12300 | 0 |
| 191 | 20250224 | 153400 | 19345070310 | 12300 | 12300 | 12300 | 12300 | 0 |
| 192 | 20250224 | 153300 | 19345070310 | 12300 | 12300 | 12300 | 12300 | 0 |
| 193 | 20250224 | 153200 | 19345070310 | 12300 | 12300 | 12300 | 12300 | 0 |
| 194 | 20250224 | 153100 | 19345070310 | 12300 | 12300 | 12300 | 12300 | 0 |
| 195 | 20250224 | 153000 | 19345070310 | 12300 | 12300 | 12300 | 12300 | 9294 |
| 196 | 20250224 | 152900 | 19230754110 | 12190 | 12190 | 12190 | 12190 | 0 |
| 197 | 20250224 | 152800 | 19230754110 | 12190 | 12190 | 12190 | 12190 | 0 |
| 198 | 20250224 | 152700 | 19230754110 | 12190 | 12190 | 12190 | 12190 | 0 |
| 199 | 20250224 | 152600 | 19230754110 | 12190 | 12190 | 12190 | 12190 | 0 |
| 200 | 20250224 | 152500 | 19230754110 | 12190 | 12190 | 12190 | 12190 | 0 |
| 201 | 20250224 | 152400 | 19230754110 | 12190 | 12190 | 12190 | 12190 | 0 |
| 202 | 20250224 | 152300 | 19230754110 | 12190 | 12190 | 12190 | 12190 | 0 |
| 203 | 20250224 | 152200 | 19230754110 | 12190 | 12190 | 12190 | 12190 | 0 |
| 204 | 20250224 | 152100 | 19230754110 | 12190 | 12190 | 12190 | 12190 | 0 |
| 205 | 20250224 | 152000 | 19230754110 | 12190 | 12190 | 12190 | 12190 | 0 |
| 206 | 20250224 | 151900 | 19230754110 | 12190 | 12170 | 12190 | 12160 | 2833 |
| 207 | 20250224 | 151800 | 19196276690 | 12170 | 12200 | 12200 | 12150 | 6345 |
| 208 | 20250224 | 151700 | 19119099840 | 12230 | 12240 | 12240 | 12150 | 11829 |
| 209 | 20250224 | 151600 | 18975020490 | 12250 | 12250 | 12260 | 12240 | 1731 |
| 210 | 20250224 | 151500 | 18953820200 | 12250 | 12250 | 12260 | 12240 | 2591 |
| 211 | 20250224 | 151400 | 18922079790 | 12250 | 12270 | 12270 | 12250 | 2084 |
| 212 | 20250224 | 151300 | 18896536090 | 12270 | 12300 | 12310 | 12270 | 874 |
| 213 | 20250224 | 151200 | 18885795380 | 12300 | 12310 | 12320 | 12300 | 2010 |
| 214 | 20250224 | 151100 | 18861051060 | 12300 | 12320 | 12320 | 12300 | 441 |
| 215 | 20250224 | 151000 | 18855623740 | 12320 | 12320 | 12330 | 12320 | 598 |
| 216 | 20250224 | 150900 | 18848254700 | 12320 | 12330 | 12330 | 12310 | 630 |
| 217 | 20250224 | 150800 | 18840492140 | 12330 | 12330 | 12330 | 12320 | 2819 |
| 218 | 20250224 | 150700 | 18805738890 | 12320 | 12280 | 12330 | 12280 | 1961 |
| 219 | 20250224 | 150600 | 18781611070 | 12280 | 12270 | 12280 | 12270 | 720 |
| 220 | 20250224 | 150500 | 18772769800 | 12270 | 12270 | 12280 | 12270 | 476 |
| 221 | 20250224 | 150400 | 18766928040 | 12280 | 12270 | 12280 | 12270 | 876 |
| 222 | 20250224 | 150300 | 18756174020 | 12260 | 12240 | 12270 | 12240 | 1055 |
| 223 | 20250224 | 150200 | 18743246210 | 12250 | 12230 | 12250 | 12220 | 2109 |
| 224 | 20250224 | 150100 | 18717440090 | 12220 | 12200 | 12220 | 12190 | 1128 |
| 225 | 20250224 | 150000 | 18703674980 | 12210 | 12180 | 12210 | 12170 | 1415 |
| 226 | 20250224 | 145900 | 18686437360 | 12180 | 12170 | 12190 | 12170 | 1722 |
| 227 | 20250224 | 145800 | 18665462270 | 12170 | 12190 | 12190 | 12170 | 1731 |
| 228 | 20250224 | 145700 | 18644379050 | 12190 | 12220 | 12220 | 12180 | 1954 |
| 229 | 20250224 | 145600 | 18620551790 | 12220 | 12220 | 12240 | 12200 | 589 |
| 230 | 20250224 | 145500 | 18613354830 | 12220 | 12260 | 12260 | 12210 | 1685 |
| 231 | 20250224 | 145400 | 18592720230 | 12260 | 12210 | 12270 | 12210 | 1337 |
| 232 | 20250224 | 145300 | 18576342570 | 12230 | 12200 | 12230 | 12180 | 2806 |
| 233 | 20250224 | 145200 | 18542110040 | 12200 | 12210 | 12210 | 12170 | 3505 |
| 234 | 20250224 | 145100 | 18499416090 | 12200 | 12250 | 12260 | 12200 | 5948 |
| 235 | 20250224 | 145000 | 18426785380 | 12250 | 12220 | 12250 | 12200 | 503 |
| 236 | 20250224 | 144900 | 18420639230 | 12210 | 12240 | 12250 | 12210 | 4541 |
| 237 | 20250224 | 144800 | 18365126940 | 12240 | 12260 | 12270 | 12240 | 1926 |
| 238 | 20250224 | 144700 | 18341536630 | 12260 | 12280 | 12280 | 12260 | 403 |
| 239 | 20250224 | 144600 | 18336594680 | 12280 | 12290 | 12290 | 12270 | 720 |
| 240 | 20250224 | 144500 | 18327750850 | 12280 | 12280 | 12310 | 12280 | 2599 |
| 241 | 20250224 | 144400 | 18295810350 | 12280 | 12290 | 12290 | 12280 | 2392 |
| 242 | 20250224 | 144300 | 18266420980 | 12280 | 12280 | 12290 | 12280 | 1025 |
| 243 | 20250224 | 144200 | 18253827730 | 12290 | 12300 | 12320 | 12280 | 3041 |
| 244 | 20250224 | 144100 | 18216469050 | 12300 | 12290 | 12300 | 12280 | 1224 |
| 245 | 20250224 | 144000 | 18201429230 | 12290 | 12240 | 12290 | 12240 | 2475 |
| 246 | 20250224 | 143900 | 18171047540 | 12240 | 12240 | 12280 | 12230 | 1109 |
| 247 | 20250224 | 143800 | 18157464030 | 12270 | 12250 | 12280 | 12240 | 1157 |
| 248 | 20250224 | 143700 | 18143279910 | 12220 | 12290 | 12290 | 12200 | 13022 |
| 249 | 20250224 | 143600 | 17983955640 | 12300 | 12320 | 12320 | 12300 | 5773 |
| 250 | 20250224 | 143500 | 17912930240 | 12320 | 12340 | 12340 | 12320 | 542 |
| 251 | 20250224 | 143400 | 17906251130 | 12340 | 12320 | 12340 | 12320 | 602 |
| 252 | 20250224 | 143300 | 17898829150 | 12320 | 12330 | 12340 | 12320 | 265 |
| 253 | 20250224 | 143200 | 17895560880 | 12330 | 12320 | 12350 | 12320 | 233 |
| 254 | 20250224 | 143100 | 17892688590 | 12320 | 12340 | 12340 | 12310 | 1679 |
| 255 | 20250224 | 143000 | 17871997810 | 12330 | 12340 | 12340 | 12330 | 351 |
| 256 | 20250224 | 142900 | 17867668340 | 12330 | 12330 | 12340 | 12320 | 386 |
| 257 | 20250224 | 142800 | 17862909030 | 12320 | 12320 | 12340 | 12320 | 683 |
| 258 | 20250224 | 142700 | 17854491210 | 12320 | 12330 | 12350 | 12320 | 1759 |
| 259 | 20250224 | 142600 | 17832784210 | 12330 | 12340 | 12350 | 12320 | 8414 |
| 260 | 20250224 | 142500 | 17728916160 | 12340 | 12360 | 12360 | 12330 | 1859 |
| 261 | 20250224 | 142400 | 17705976240 | 12360 | 12320 | 12360 | 12320 | 892 |
| 262 | 20250224 | 142300 | 17694973600 | 12330 | 12380 | 12380 | 12320 | 2618 |
| 263 | 20250224 | 142200 | 17662644080 | 12380 | 12400 | 12400 | 12310 | 4689 |
| 264 | 20250224 | 142100 | 17604682110 | 12400 | 12410 | 12410 | 12390 | 1130 |
| 265 | 20250224 | 142000 | 17590677780 | 12400 | 12400 | 12420 | 12400 | 740 |
| 266 | 20250224 | 141900 | 17581498020 | 12400 | 12420 | 12420 | 12400 | 1211 |
| 267 | 20250224 | 141800 | 17566468540 | 12420 | 12420 | 12420 | 12420 | 192 |
| 268 | 20250224 | 141700 | 17564083900 | 12420 | 12400 | 12420 | 12400 | 768 |
| 269 | 20250224 | 141600 | 17554560240 | 12400 | 12410 | 12430 | 12400 | 2665 |
| 270 | 20250224 | 141500 | 17521510390 | 12400 | 12430 | 12430 | 12400 | 2767 |
| 271 | 20250224 | 141400 | 17487163370 | 12440 | 12440 | 12440 | 12430 | 960 |
| 272 | 20250224 | 141300 | 17475225230 | 12440 | 12440 | 12440 | 12430 | 494 |
| 273 | 20250224 | 141200 | 17469084520 | 12440 | 12430 | 12440 | 12430 | 766 |
| 274 | 20250224 | 141100 | 17459560780 | 12440 | 12430 | 12440 | 12420 | 551 |
| 275 | 20250224 | 141000 | 17452712120 | 12430 | 12460 | 12460 | 12430 | 703 |
| 276 | 20250224 | 140900 | 17443966830 | 12450 | 12450 | 12450 | 12430 | 744 |
| 277 | 20250224 | 140800 | 17434707450 | 12440 | 12440 | 12440 | 12430 | 1002 |
| 278 | 20250224 | 140700 | 17422247200 | 12430 | 12450 | 12450 | 12430 | 2705 |
| 279 | 20250224 | 140600 | 17388606400 | 12450 | 12470 | 12470 | 12440 | 3442 |
| 280 | 20250224 | 140500 | 17345733450 | 12480 | 12470 | 12480 | 12460 | 1602 |
| 281 | 20250224 | 140400 | 17325765420 | 12460 | 12500 | 12500 | 12460 | 5046 |
| 282 | 20250224 | 140300 | 17262779640 | 12500 | 12500 | 12510 | 12500 | 227 |
| 283 | 20250224 | 140200 | 17259941840 | 12500 | 12510 | 12510 | 12500 | 7089 |
| 284 | 20250224 | 140100 | 17171315920 | 12510 | 12520 | 12530 | 12510 | 398 |
| 285 | 20250224 | 140000 | 17166335380 | 12520 | 12520 | 12530 | 12520 | 317 |
| 286 | 20250224 | 135900 | 17162366530 | 12520 | 12520 | 12530 | 12520 | 244 |
| 287 | 20250224 | 135800 | 17159311150 | 12520 | 12530 | 12540 | 12520 | 581 |
| 288 | 20250224 | 135700 | 17152031980 | 12530 | 12530 | 12540 | 12530 | 149 |
| 289 | 20250224 | 135600 | 17150164910 | 12530 | 12540 | 12540 | 12530 | 709 |
| 290 | 20250224 | 135500 | 17141278690 | 12510 | 12530 | 12540 | 12510 | 5523 |
| 291 | 20250224 | 135400 | 17072152270 | 12540 | 12530 | 12540 | 12520 | 1267 |
| 292 | 20250224 | 135300 | 17056277740 | 12540 | 12540 | 12540 | 12530 | 1268 |
| 293 | 20250224 | 135200 | 17040380210 | 12540 | 12540 | 12540 | 12540 | 84 |
| 294 | 20250224 | 135100 | 17039326850 | 12540 | 12540 | 12540 | 12530 | 252 |
| 295 | 20250224 | 135000 | 17036167260 | 12550 | 12560 | 12560 | 12550 | 124 |
| 296 | 20250224 | 134900 | 17034610060 | 12550 | 12530 | 12550 | 12530 | 819 |
| 297 | 20250224 | 134800 | 17024347140 | 12530 | 12520 | 12550 | 12520 | 443 |
| 298 | 20250224 | 134700 | 17018792930 | 12530 | 12540 | 12540 | 12530 | 196 |
| 299 | 20250224 | 134600 | 17016336160 | 12540 | 12520 | 12540 | 12520 | 302 |
| 300 | 20250224 | 134500 | 17012552420 | 12520 | 12510 | 12530 | 12510 | 514 |
| 301 | 20250224 | 134400 | 17006117200 | 12510 | 12540 | 12540 | 12510 | 1729 |
| 302 | 20250224 | 134300 | 16984465710 | 12540 | 12530 | 12540 | 12530 | 31 |
| 303 | 20250224 | 134200 | 16984077270 | 12550 | 12550 | 12550 | 12530 | 214 |
| 304 | 20250224 | 134100 | 16981395010 | 12550 | 12530 | 12550 | 12530 | 351 |
| 305 | 20250224 | 134000 | 16976996530 | 12540 | 12530 | 12540 | 12530 | 720 |
| 306 | 20250224 | 133900 | 16967972920 | 12530 | 12520 | 12530 | 12520 | 793 |
| 307 | 20250224 | 133800 | 16958042700 | 12520 | 12520 | 12530 | 12520 | 603 |
| 308 | 20250224 | 133700 | 16950490090 | 12530 | 12540 | 12540 | 12520 | 2196 |
| 309 | 20250224 | 133600 | 16922974880 | 12540 | 12540 | 12550 | 12530 | 3768 |
| 310 | 20250224 | 133500 | 16875735670 | 12540 | 12570 | 12570 | 12540 | 4445 |
| 311 | 20250224 | 133400 | 16819974270 | 12560 | 12580 | 12580 | 12560 | 162 |
| 312 | 20250224 | 133300 | 16817938020 | 12570 | 12590 | 12600 | 12570 | 360 |
| 313 | 20250224 | 133200 | 16813410380 | 12590 | 12570 | 12590 | 12560 | 411 |
| 314 | 20250224 | 133100 | 16808241020 | 12580 | 12560 | 12590 | 12550 | 635 |
| 315 | 20250224 | 133000 | 16800263830 | 12560 | 12560 | 12570 | 12560 | 281 |
| 316 | 20250224 | 132900 | 16796734190 | 12580 | 12560 | 12590 | 12560 | 610 |
| 317 | 20250224 | 132800 | 16789071010 | 12590 | 12590 | 12590 | 12560 | 2282 |
| 318 | 20250224 | 132700 | 16760376390 | 12590 | 12600 | 12610 | 12590 | 325 |
| 319 | 20250224 | 132600 | 16756281210 | 12600 | 12610 | 12610 | 12590 | 345 |
| 320 | 20250224 | 132500 | 16751933430 | 12620 | 12600 | 12620 | 12600 | 194 |
| 321 | 20250224 | 132400 | 16749488210 | 12600 | 12590 | 12600 | 12590 | 104 |
| 322 | 20250224 | 132300 | 16748177820 | 12590 | 12600 | 12610 | 12590 | 280 |
| 323 | 20250224 | 132200 | 16744651160 | 12600 | 12600 | 12610 | 12600 | 136 |
| 324 | 20250224 | 132100 | 16742937020 | 12600 | 12610 | 12610 | 12580 | 94 |
| 325 | 20250224 | 132000 | 16741752800 | 12600 | 12580 | 12610 | 12570 | 669 |
| 326 | 20250224 | 131900 | 16733327470 | 12570 | 12580 | 12580 | 12570 | 739 |
| 327 | 20250224 | 131800 | 16724037930 | 12570 | 12590 | 12590 | 12570 | 987 |
| 328 | 20250224 | 131700 | 16711619750 | 12590 | 12590 | 12600 | 12590 | 93 |
| 329 | 20250224 | 131600 | 16710448870 | 12590 | 12580 | 12590 | 12580 | 283 |
| 330 | 20250224 | 131500 | 16706887950 | 12580 | 12580 | 12590 | 12580 | 149 |
| 331 | 20250224 | 131400 | 16705013050 | 12590 | 12590 | 12600 | 12580 | 280 |
| 332 | 20250224 | 131300 | 16701489020 | 12590 | 12580 | 12590 | 12580 | 972 |
| 333 | 20250224 | 131200 | 16689259270 | 12590 | 12600 | 12600 | 12580 | 312 |
| 334 | 20250224 | 131100 | 16685332060 | 12600 | 12590 | 12610 | 12590 | 708 |
| 335 | 20250224 | 131000 | 16676417700 | 12590 | 12580 | 12590 | 12580 | 338 |
| 336 | 20250224 | 130900 | 16672163720 | 12580 | 12580 | 12580 | 12570 | 546 |
| 337 | 20250224 | 130800 | 16665295070 | 12580 | 12600 | 12600 | 12580 | 296 |
| 338 | 20250224 | 130700 | 16661569280 | 12600 | 12590 | 12610 | 12590 | 402 |
| 339 | 20250224 | 130600 | 16656504280 | 12590 | 12580 | 12590 | 12580 | 45 |
| 340 | 20250224 | 130500 | 16655937850 | 12580 | 12590 | 12590 | 12580 | 174 |
| 341 | 20250224 | 130400 | 16653748550 | 12590 | 12570 | 12590 | 12570 | 689 |
| 342 | 20250224 | 130300 | 16645082180 | 12570 | 12570 | 12570 | 12570 | 172 |
| 343 | 20250224 | 130200 | 16642920140 | 12570 | 12580 | 12580 | 12570 | 44 |
| 344 | 20250224 | 130100 | 16642366870 | 12580 | 12630 | 12630 | 12580 | 586 |
| 345 | 20250224 | 130000 | 16634992830 | 12630 | 12580 | 12630 | 12570 | 643 |
| 346 | 20250224 | 125900 | 16626893960 | 12570 | 12570 | 12570 | 12560 | 323 |
| 347 | 20250224 | 125800 | 16622834060 | 12570 | 12570 | 12580 | 12570 | 260 |
| 348 | 20250224 | 125700 | 16619565850 | 12570 | 12570 | 12580 | 12560 | 198 |
| 349 | 20250224 | 125600 | 16617077350 | 12560 | 12560 | 12570 | 12560 | 1055 |
| 350 | 20250224 | 125500 | 16603825700 | 12560 | 12570 | 12570 | 12560 | 393 |
| 351 | 20250224 | 125400 | 16598887900 | 12570 | 12590 | 12590 | 12570 | 298 |
| 352 | 20250224 | 125300 | 16595141640 | 12560 | 12590 | 12600 | 12560 | 1167 |
| 353 | 20250224 | 125200 | 16580458020 | 12580 | 12570 | 12580 | 12570 | 307 |
| 354 | 20250224 | 125100 | 16576598790 | 12570 | 12570 | 12570 | 12560 | 567 |
| 355 | 20250224 | 125000 | 16569476340 | 12570 | 12560 | 12570 | 12560 | 143 |
| 356 | 20250224 | 124900 | 16567679460 | 12560 | 12560 | 12570 | 12560 | 366 |
| 357 | 20250224 | 124800 | 16563082490 | 12560 | 12590 | 12590 | 12560 | 1001 |
| 358 | 20250224 | 124700 | 16550508200 | 12570 | 12590 | 12590 | 12570 | 1048 |
| 359 | 20250224 | 124600 | 16537328760 | 12600 | 12580 | 12600 | 12580 | 195 |
| 360 | 20250224 | 124500 | 16534872430 | 12590 | 12590 | 12590 | 12580 | 161 |
| 361 | 20250224 | 124400 | 16532845480 | 12590 | 12570 | 12590 | 12570 | 442 |
| 362 | 20250224 | 124300 | 16527285090 | 12570 | 12570 | 12590 | 12570 | 554 |
| 363 | 20250224 | 124200 | 16520316400 | 12570 | 12570 | 12570 | 12560 | 203 |
| 364 | 20250224 | 124100 | 16517764870 | 12560 | 12550 | 12570 | 12540 | 1608 |
| 365 | 20250224 | 124000 | 16497593270 | 12550 | 12590 | 12590 | 12550 | 3898 |
| 366 | 20250224 | 123900 | 16448623370 | 12590 | 12570 | 12590 | 12570 | 1379 |
| 367 | 20250224 | 123800 | 16431277710 | 12580 | 12560 | 12580 | 12550 | 400 |
| 368 | 20250224 | 123700 | 16426252250 | 12560 | 12550 | 12580 | 12550 | 657 |
| 369 | 20250224 | 123600 | 16418003460 | 12570 | 12580 | 12590 | 12550 | 2202 |
| 370 | 20250224 | 123500 | 16390331010 | 12580 | 12570 | 12580 | 12570 | 891 |
| 371 | 20250224 | 123400 | 16379130220 | 12570 | 12550 | 12570 | 12550 | 792 |
| 372 | 20250224 | 123300 | 16369180370 | 12540 | 12550 | 12560 | 12530 | 2661 |
| 373 | 20250224 | 123200 | 16335820590 | 12560 | 12570 | 12580 | 12550 | 1614 |
| 374 | 20250224 | 123100 | 16315541660 | 12570 | 12570 | 12580 | 12540 | 4670 |
| 375 | 20250224 | 123000 | 16256903550 | 12580 | 12590 | 12590 | 12580 | 934 |
| 376 | 20250224 | 122900 | 16245149510 | 12590 | 12590 | 12600 | 12590 | 2428 |
| 377 | 20250224 | 122800 | 16214568080 | 12590 | 12570 | 12590 | 12570 | 849 |
| 378 | 20250224 | 122700 | 16203886460 | 12570 | 12580 | 12580 | 12560 | 2517 |
| 379 | 20250224 | 122600 | 16172257320 | 12580 | 12620 | 12620 | 12560 | 2332 |
| 380 | 20250224 | 122500 | 16142912430 | 12620 | 12650 | 12650 | 12620 | 2506 |
| 381 | 20250224 | 122400 | 16111241590 | 12650 | 12650 | 12660 | 12640 | 2858 |
| 382 | 20250224 | 122300 | 16075090560 | 12650 | 12670 | 12670 | 12650 | 338 |
| 383 | 20250224 | 122200 | 16070813930 | 12680 | 12690 | 12690 | 12680 | 649 |
| 384 | 20250224 | 122100 | 16062584470 | 12690 | 12670 | 12700 | 12660 | 647 |
| 385 | 20250224 | 122000 | 16054389340 | 12670 | 12710 | 12710 | 12670 | 1850 |
| 386 | 20250224 | 121900 | 16030925460 | 12710 | 12690 | 12710 | 12690 | 250 |
| 387 | 20250224 | 121800 | 16027751130 | 12690 | 12690 | 12700 | 12690 | 478 |
| 388 | 20250224 | 121700 | 16021681010 | 12710 | 12740 | 12740 | 12690 | 533 |
| 389 | 20250224 | 121600 | 16014909650 | 12720 | 12740 | 12750 | 12710 | 1815 |
| 390 | 20250224 | 121500 | 15991797220 | 12740 | 12740 | 12750 | 12740 | 1072 |
| 391 | 20250224 | 121400 | 15978137910 | 12740 | 12740 | 12750 | 12730 | 531 |
| 392 | 20250224 | 121300 | 15971371690 | 12750 | 12730 | 12750 | 12730 | 1938 |
| 393 | 20250224 | 121200 | 15946669610 | 12730 | 12700 | 12740 | 12690 | 1708 |
| 394 | 20250224 | 121100 | 15924967910 | 12700 | 12720 | 12720 | 12700 | 1642 |
| 395 | 20250224 | 121000 | 15904098280 | 12720 | 12700 | 12720 | 12700 | 287 |
| 396 | 20250224 | 120900 | 15900450730 | 12700 | 12690 | 12710 | 12690 | 422 |
| 397 | 20250224 | 120800 | 15895092570 | 12690 | 12700 | 12700 | 12680 | 715 |
| 398 | 20250224 | 120700 | 15886018870 | 12690 | 12670 | 12690 | 12660 | 413 |
| 399 | 20250224 | 120600 | 15880783100 | 12670 | 12670 | 12670 | 12660 | 269 |
| 400 | 20250224 | 120500 | 15877375630 | 12660 | 12650 | 12700 | 12650 | 1413 |
| 401 | 20250224 | 120400 | 15859473160 | 12630 | 12620 | 12640 | 12620 | 2886 |
| 402 | 20250224 | 120300 | 15823032620 | 12630 | 12650 | 12660 | 12530 | 11012 |
| 403 | 20250224 | 120200 | 15684242760 | 12650 | 12640 | 12690 | 12630 | 1749 |
| 404 | 20250224 | 120100 | 15662130630 | 12650 | 12710 | 12710 | 12630 | 6462 |
| 405 | 20250224 | 120000 | 15580307240 | 12710 | 12710 | 12710 | 12700 | 575 |
| 406 | 20250224 | 115900 | 15573003040 | 12710 | 12720 | 12720 | 12700 | 1457 |
| 407 | 20250224 | 115800 | 15554476420 | 12720 | 12720 | 12750 | 12720 | 939 |
| 408 | 20250224 | 115700 | 15542523720 | 12720 | 12710 | 12720 | 12690 | 1935 |
| 409 | 20250224 | 115600 | 15517954590 | 12710 | 12730 | 12730 | 12710 | 2154 |
| 410 | 20250224 | 115500 | 15490565910 | 12720 | 12740 | 12750 | 12720 | 2359 |
| 411 | 20250224 | 115400 | 15460541080 | 12750 | 12750 | 12760 | 12740 | 909 |
| 412 | 20250224 | 115300 | 15448950040 | 12750 | 12750 | 12760 | 12750 | 818 |
| 413 | 20250224 | 115200 | 15438517480 | 12760 | 12760 | 12760 | 12750 | 304 |
| 414 | 20250224 | 115100 | 15434638920 | 12770 | 12760 | 12770 | 12760 | 203 |
| 415 | 20250224 | 115000 | 15432047300 | 12760 | 12770 | 12770 | 12760 | 1219 |
| 416 | 20250224 | 114900 | 15416481500 | 12770 | 12750 | 12770 | 12750 | 417 |
| 417 | 20250224 | 114800 | 15411158520 | 12750 | 12750 | 12770 | 12750 | 1404 |
| 418 | 20250224 | 114700 | 15393255300 | 12760 | 12750 | 12760 | 12750 | 1119 |
| 419 | 20250224 | 114600 | 15378981560 | 12750 | 12790 | 12800 | 12750 | 1395 |
| 420 | 20250224 | 114500 | 15361163150 | 12790 | 12750 | 12790 | 12750 | 1953 |
| 421 | 20250224 | 114400 | 15336216050 | 12740 | 12790 | 12800 | 12700 | 9341 |
| 422 | 20250224 | 114300 | 15217209970 | 12790 | 12810 | 12840 | 12790 | 2170 |
| 423 | 20250224 | 114200 | 15189422270 | 12850 | 12830 | 12870 | 12800 | 5332 |
| 424 | 20250224 | 114100 | 15121095360 | 12830 | 12880 | 12890 | 12810 | 2027 |
| 425 | 20250224 | 114000 | 15095042270 | 12890 | 12800 | 12900 | 12800 | 2597 |
| 426 | 20250224 | 113900 | 15061673090 | 12800 | 12820 | 12830 | 12800 | 6731 |
| 427 | 20250224 | 113800 | 14975468900 | 12820 | 12940 | 12940 | 12810 | 18299 |
| 428 | 20250224 | 113700 | 14739727970 | 12940 | 12960 | 12960 | 12940 | 2615 |
| 429 | 20250224 | 113600 | 14705861690 | 12950 | 12980 | 12990 | 12950 | 2377 |
| 430 | 20250224 | 113500 | 14675036110 | 12980 | 13000 | 13000 | 12980 | 469 |
| 431 | 20250224 | 113400 | 14668944870 | 13000 | 12990 | 13000 | 12990 | 333 |
| 432 | 20250224 | 113300 | 14664618040 | 12990 | 12990 | 13000 | 12990 | 1110 |
| 433 | 20250224 | 113200 | 14650198080 | 12990 | 13020 | 13020 | 12990 | 584 |
| 434 | 20250224 | 113100 | 14642601200 | 13020 | 13010 | 13020 | 12990 | 1015 |
| 435 | 20250224 | 113000 | 14629402100 | 13000 | 13000 | 13030 | 13000 | 1152 |
| 436 | 20250224 | 112900 | 14614420830 | 13000 | 13000 | 13020 | 13000 | 598 |
| 437 | 20250224 | 112800 | 14606645700 | 13020 | 13030 | 13030 | 12970 | 318 |
| 438 | 20250224 | 112700 | 14602514270 | 13030 | 12990 | 13030 | 12990 | 1053 |
| 439 | 20250224 | 112600 | 14588819650 | 12990 | 12960 | 12990 | 12960 | 1526 |
| 440 | 20250224 | 112500 | 14569038220 | 12960 | 12960 | 12970 | 12950 | 1869 |
| 441 | 20250224 | 112400 | 14544822030 | 12960 | 12960 | 12970 | 12950 | 4425 |
| 442 | 20250224 | 112300 | 14487488340 | 12960 | 12990 | 12990 | 12960 | 2231 |
| 443 | 20250224 | 112200 | 14458557030 | 12990 | 13000 | 13000 | 12960 | 7374 |
| 444 | 20250224 | 112100 | 14362918510 | 12990 | 13020 | 13020 | 12990 | 10089 |
| 445 | 20250224 | 112000 | 14231720230 | 13020 | 13020 | 13030 | 13010 | 4658 |
| 446 | 20250224 | 111900 | 14171077240 | 13020 | 13060 | 13070 | 13010 | 14000 |
| 447 | 20250224 | 111800 | 13988595330 | 13060 | 13090 | 13090 | 13060 | 5071 |
| 448 | 20250224 | 111700 | 13922287160 | 13100 | 13100 | 13100 | 13090 | 1031 |
| 449 | 20250224 | 111600 | 13908789910 | 13090 | 13110 | 13120 | 13090 | 2454 |
| 450 | 20250224 | 111500 | 13876649340 | 13120 | 13110 | 13120 | 13100 | 1282 |
| 451 | 20250224 | 111400 | 13859841850 | 13120 | 13120 | 13130 | 13100 | 809 |
| 452 | 20250224 | 111300 | 13849239630 | 13110 | 13030 | 13110 | 13030 | 1672 |
| 453 | 20250224 | 111200 | 13827402090 | 13040 | 13060 | 13070 | 13030 | 3903 |
| 454 | 20250224 | 111100 | 13776480180 | 13060 | 13130 | 13140 | 13060 | 4622 |
| 455 | 20250224 | 111000 | 13716024590 | 13110 | 13020 | 13170 | 13020 | 7187 |
| 456 | 20250224 | 110900 | 13622040370 | 13020 | 13080 | 13100 | 13020 | 18686 |
| 457 | 20250224 | 110800 | 13378092940 | 13080 | 13120 | 13150 | 13080 | 17243 |
| 458 | 20250224 | 110700 | 13152210240 | 13130 | 13130 | 13200 | 13100 | 18108 |
| 459 | 20250224 | 110600 | 12914314090 | 13130 | 13290 | 13300 | 13050 | 74534 |
| 460 | 20250224 | 110500 | 11935361970 | 13290 | 13790 | 13900 | 13110 | 146796 |
| 461 | 20250224 | 110400 | 9969394560 | 13810 | 13750 | 13910 | 13720 | 129797 |
| 462 | 20250224 | 110300 | 8173744770 | 13750 | 13380 | 13900 | 13350 | 229838 |
| 463 | 20250224 | 110200 | 5022211360 | 13380 | 13470 | 13550 | 13150 | 50988 |
| 464 | 20250224 | 110100 | 4337342860 | 13470 | 13180 | 13470 | 13170 | 27714 |
| 465 | 20250224 | 110000 | 3967378950 | 13150 | 13140 | 13180 | 13140 | 2510 |
| 466 | 20250224 | 105900 | 3934371580 | 13140 | 13110 | 13140 | 13110 | 2894 |
| 467 | 20250224 | 105800 | 3896387720 | 13110 | 13120 | 13130 | 13110 | 1025 |
| 468 | 20250224 | 105700 | 3882945960 | 13120 | 13120 | 13130 | 13110 | 516 |
| 469 | 20250224 | 105600 | 3876176380 | 13120 | 13120 | 13140 | 13110 | 878 |
| 470 | 20250224 | 105500 | 3864648310 | 13130 | 13110 | 13130 | 13110 | 2605 |
| 471 | 20250224 | 105400 | 3830495500 | 13100 | 13110 | 13110 | 13100 | 149 |
| 472 | 20250224 | 105300 | 3828542840 | 13100 | 13100 | 13100 | 13100 | 184 |
| 473 | 20250224 | 105200 | 3826132440 | 13100 | 13110 | 13110 | 13100 | 651 |
| 474 | 20250224 | 105100 | 3817603230 | 13100 | 13100 | 13110 | 13100 | 184 |
| 475 | 20250224 | 105000 | 3815192330 | 13100 | 13100 | 13100 | 13090 | 79 |
| 476 | 20250224 | 104900 | 3814157760 | 13110 | 13110 | 13140 | 13110 | 509 |
| 477 | 20250224 | 104800 | 3807482360 | 13110 | 13080 | 13110 | 13080 | 963 |
| 478 | 20250224 | 104700 | 3794866830 | 13080 | 13070 | 13080 | 13070 | 473 |
| 479 | 20250224 | 104600 | 3788682000 | 13070 | 13070 | 13070 | 13070 | 232 |
| 480 | 20250224 | 104500 | 3785649760 | 13070 | 13090 | 13090 | 13070 | 128 |
| 481 | 20250224 | 104400 | 3783976510 | 13080 | 13090 | 13090 | 13070 | 297 |
| 482 | 20250224 | 104300 | 3780093520 | 13080 | 13090 | 13090 | 13080 | 384 |
| 483 | 20250224 | 104200 | 3775068740 | 13090 | 13100 | 13100 | 13090 | 1148 |
| 484 | 20250224 | 104100 | 3760036190 | 13100 | 13100 | 13100 | 13100 | 44 |
| 485 | 20250224 | 104000 | 3759459790 | 13100 | 13100 | 13100 | 13100 | 180 |
| 486 | 20250224 | 103900 | 3757101790 | 13100 | 13110 | 13110 | 13100 | 168 |
| 487 | 20250224 | 103800 | 3754900490 | 13110 | 13120 | 13120 | 13110 | 1196 |
| 488 | 20250224 | 103700 | 3739216430 | 13120 | 13120 | 13120 | 13110 | 699 |
| 489 | 20250224 | 103600 | 3730045940 | 13120 | 13140 | 13150 | 13120 | 518 |
| 490 | 20250224 | 103500 | 3723247040 | 13140 | 13150 | 13150 | 13130 | 620 |
| 491 | 20250224 | 103400 | 3715103500 | 13150 | 13160 | 13170 | 13150 | 3155 |
| 492 | 20250224 | 103300 | 3673577100 | 13160 | 13170 | 13170 | 13150 | 788 |
| 493 | 20250224 | 103200 | 3663202710 | 13170 | 13160 | 13180 | 13120 | 3354 |
| 494 | 20250224 | 103100 | 3619060460 | 13160 | 13170 | 13180 | 13150 | 265 |
| 495 | 20250224 | 103000 | 3615575010 | 13180 | 13100 | 13180 | 13100 | 2486 |
| 496 | 20250224 | 102900 | 3582857030 | 13100 | 13090 | 13110 | 13090 | 129 |
| 497 | 20250224 | 102800 | 3581167250 | 13100 | 13110 | 13110 | 13090 | 524 |
| 498 | 20250224 | 102700 | 3574299550 | 13110 | 13130 | 13130 | 13110 | 351 |
| 499 | 20250224 | 102600 | 3569691980 | 13130 | 13090 | 13130 | 13080 | 651 |
| 500 | 20250224 | 102500 | 3561152220 | 13090 | 13070 | 13100 | 13060 | 1042 |
| 501 | 20250224 | 102400 | 3547529880 | 13070 | 13080 | 13080 | 13070 | 240 |
| 502 | 20250224 | 102300 | 3544392990 | 13080 | 13080 | 13080 | 13080 | 281 |
| 503 | 20250224 | 102200 | 3540717510 | 13080 | 13090 | 13090 | 13080 | 165 |
| 504 | 20250224 | 102100 | 3538558310 | 13080 | 13080 | 13090 | 13080 | 242 |
| 505 | 20250224 | 102000 | 3535392850 | 13080 | 13090 | 13090 | 13080 | 193 |
| 506 | 20250224 | 101900 | 3532867550 | 13080 | 13080 | 13090 | 13080 | 107 |
| 507 | 20250224 | 101800 | 3531467980 | 13070 | 13070 | 13070 | 13060 | 315 |
| 508 | 20250224 | 101700 | 3527352900 | 13070 | 13090 | 13090 | 13070 | 243 |
| 509 | 20250224 | 101600 | 3524172610 | 13120 | 13100 | 13120 | 13090 | 628 |
| 510 | 20250224 | 101500 | 3515941870 | 13100 | 13080 | 13100 | 13060 | 441 |
| 511 | 20250224 | 101400 | 3510171610 | 13070 | 13070 | 13080 | 13050 | 428 |
| 512 | 20250224 | 101300 | 3504579910 | 13080 | 13050 | 13080 | 13050 | 318 |
| 513 | 20250224 | 101200 | 3500425190 | 13050 | 13050 | 13060 | 13050 | 311 |
| 514 | 20250224 | 101100 | 3496365410 | 13050 | 13050 | 13060 | 13050 | 401 |
| 515 | 20250224 | 101000 | 3491132260 | 13060 | 13080 | 13080 | 13050 | 950 |
| 516 | 20250224 | 100900 | 3478716070 | 13090 | 13100 | 13100 | 13090 | 577 |
| 517 | 20250224 | 100800 | 3471159070 | 13100 | 13110 | 13110 | 13100 | 274 |
| 518 | 20250224 | 100700 | 3467567070 | 13130 | 13140 | 13150 | 13110 | 243 |
| 519 | 20250224 | 100600 | 3464376560 | 13150 | 13110 | 13150 | 13110 | 287 |
| 520 | 20250224 | 100500 | 3460608020 | 13110 | 13070 | 13110 | 13060 | 1508 |
| 521 | 20250224 | 100400 | 3440862050 | 13060 | 13030 | 13060 | 13030 | 641 |
| 522 | 20250224 | 100300 | 3432497860 | 13040 | 13030 | 13040 | 13010 | 2204 |
| 523 | 20250224 | 100200 | 3403793160 | 13020 | 13040 | 13040 | 13020 | 2855 |
| 524 | 20250224 | 100100 | 3366611760 | 13040 | 13040 | 13050 | 13030 | 480 |
| 525 | 20250224 | 100000 | 3360350360 | 13040 | 13070 | 13070 | 13030 | 5343 |
| 526 | 20250224 | 095900 | 3290633950 | 13070 | 13100 | 13110 | 13070 | 2964 |
| 527 | 20250224 | 095800 | 3251817540 | 13110 | 13110 | 13120 | 13100 | 347 |
| 528 | 20250224 | 095700 | 3247268750 | 13100 | 13100 | 13140 | 13100 | 469 |
| 529 | 20250224 | 095600 | 3241121520 | 13100 | 13130 | 13170 | 13100 | 1804 |
| 530 | 20250224 | 095500 | 3217439520 | 13150 | 13160 | 13160 | 13140 | 231 |
| 531 | 20250224 | 095400 | 3214403480 | 13150 | 13140 | 13150 | 13120 | 195 |
| 532 | 20250224 | 095300 | 3211841370 | 13110 | 13200 | 13200 | 13110 | 418 |
| 533 | 20250224 | 095200 | 3206332570 | 13200 | 13150 | 13220 | 13150 | 1256 |
| 534 | 20250224 | 095100 | 3189762680 | 13100 | 13070 | 13140 | 13070 | 988 |
| 535 | 20250224 | 095000 | 3176805240 | 13080 | 13070 | 13100 | 13070 | 711 |
| 536 | 20250224 | 094900 | 3167511270 | 13070 | 13100 | 13110 | 13050 | 3921 |
| 537 | 20250224 | 094800 | 3116260760 | 13110 | 13080 | 13110 | 13070 | 389 |
| 538 | 20250224 | 094700 | 3111169620 | 13080 | 13100 | 13100 | 13080 | 1269 |
| 539 | 20250224 | 094600 | 3094552600 | 13150 | 13150 | 13150 | 13090 | 1645 |
| 540 | 20250224 | 094500 | 3072989420 | 13150 | 13170 | 13180 | 13130 | 670 |
| 541 | 20250224 | 094400 | 3064173520 | 13210 | 13260 | 13260 | 13210 | 72 |
| 542 | 20250224 | 094300 | 3063219570 | 13230 | 13030 | 13270 | 13030 | 5728 |
| 543 | 20250224 | 094200 | 2988138820 | 13040 | 13040 | 13050 | 13030 | 3014 |
| 544 | 20250224 | 094100 | 2948860640 | 13040 | 13040 | 13040 | 13040 | 425 |
| 545 | 20250224 | 094000 | 2943318640 | 13040 | 13050 | 13060 | 13030 | 4036 |
| 546 | 20250224 | 093900 | 2890667950 | 13050 | 13090 | 13090 | 13050 | 2005 |
| 547 | 20250224 | 093800 | 2864475700 | 13090 | 13110 | 13140 | 13090 | 4385 |
| 548 | 20250224 | 093700 | 2807015410 | 13100 | 13140 | 13140 | 13100 | 2110 |
| 549 | 20250224 | 093600 | 2779334500 | 13140 | 13180 | 13180 | 13140 | 1756 |
| 550 | 20250224 | 093500 | 2756236010 | 13170 | 13200 | 13200 | 13170 | 1412 |
| 551 | 20250224 | 093400 | 2737625440 | 13200 | 13230 | 13230 | 13200 | 1971 |
| 552 | 20250224 | 093300 | 2711591880 | 13220 | 13250 | 13250 | 13210 | 1529 |
| 553 | 20250224 | 093200 | 2691379790 | 13200 | 13220 | 13280 | 13200 | 2890 |
| 554 | 20250224 | 093100 | 2653091080 | 13220 | 13240 | 13300 | 13210 | 4793 |
| 555 | 20250224 | 093000 | 2589490090 | 13240 | 13250 | 13270 | 13200 | 570 |
| 556 | 20250224 | 092900 | 2581936920 | 13270 | 13190 | 13270 | 13170 | 1390 |
| 557 | 20250224 | 092800 | 2563558330 | 13180 | 13110 | 13180 | 13100 | 1515 |
| 558 | 20250224 | 092700 | 2543687800 | 13110 | 13160 | 13160 | 13100 | 2021 |
| 559 | 20250224 | 092600 | 2517157830 | 13160 | 13190 | 13200 | 13150 | 1910 |
| 560 | 20250224 | 092500 | 2491985690 | 13200 | 13240 | 13240 | 13200 | 2365 |
| 561 | 20250224 | 092400 | 2460728680 | 13240 | 13250 | 13280 | 13230 | 2824 |
| 562 | 20250224 | 092300 | 2423310790 | 13250 | 13240 | 13290 | 13230 | 1030 |
| 563 | 20250224 | 092200 | 2409633760 | 13260 | 13220 | 13280 | 13220 | 166 |
| 564 | 20250224 | 092100 | 2407434000 | 13220 | 13220 | 13260 | 13210 | 692 |
| 565 | 20250224 | 092000 | 2398284050 | 13200 | 13350 | 13380 | 13200 | 7090 |
| 566 | 20250224 | 091900 | 2303992480 | 13350 | 13350 | 13400 | 13320 | 1309 |
| 567 | 20250224 | 091800 | 2286524090 | 13330 | 13390 | 13410 | 13320 | 5452 |
| 568 | 20250224 | 091700 | 2213676480 | 13390 | 13370 | 13390 | 13350 | 4533 |
| 569 | 20250224 | 091600 | 2153093680 | 13380 | 13300 | 13420 | 13300 | 7400 |
| 570 | 20250224 | 091500 | 2054122930 | 13300 | 13180 | 13300 | 13180 | 5334 |
| 571 | 20250224 | 091400 | 1983467920 | 13180 | 13210 | 13220 | 13180 | 880 |
| 572 | 20250224 | 091300 | 1971851140 | 13200 | 13210 | 13230 | 13180 | 1911 |
| 573 | 20250224 | 091200 | 1946638270 | 13200 | 13240 | 13280 | 13180 | 5773 |
| 574 | 20250224 | 091100 | 1870262000 | 13250 | 13010 | 13250 | 13010 | 4874 |
| 575 | 20250224 | 091000 | 1806204130 | 13020 | 12950 | 13060 | 12930 | 5304 |
| 576 | 20250224 | 090900 | 1737409320 | 12950 | 13100 | 13100 | 12930 | 15227 |
| 577 | 20250224 | 090800 | 1539431040 | 13080 | 13140 | 13210 | 13080 | 10327 |
| 578 | 20250224 | 090700 | 1403996830 | 13140 | 13130 | 13220 | 13100 | 1969 |
| 579 | 20250224 | 090600 | 1378126610 | 13090 | 13360 | 13370 | 13090 | 13804 |
| 580 | 20250224 | 090500 | 1195213770 | 13360 | 13140 | 13500 | 13140 | 40270 |
| 581 | 20250224 | 090400 | 656958300 | 13190 | 13130 | 13190 | 13100 | 4557 |
| 582 | 20250224 | 090300 | 597127360 | 13120 | 13150 | 13160 | 13100 | 4796 |
| 583 | 20250224 | 090200 | 534200130 | 13120 | 13100 | 13170 | 13030 | 2991 |
| 584 | 20250224 | 090100 | 494957080 | 13030 | 13160 | 13200 | 13010 | 9350 |
| 585 | 20250224 | 090000 | 372501790 | 13160 | 13000 | 13240 | 13000 | 27461 |