32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250225 | 184300 | 13475529390 | 12180 | 12180 | 12180 | 12180 | 10845 |
| 3 | 20250225 | 184200 | 13475529390 | 12180 | 12180 | 12180 | 12180 | 0 |
| 4 | 20250225 | 184100 | 13475529390 | 12180 | 12180 | 12180 | 12180 | 0 |
| 5 | 20250225 | 184000 | 13475529390 | 12180 | 12180 | 12180 | 12180 | 0 |
| 6 | 20250225 | 183900 | 13475529390 | 12180 | 12180 | 12180 | 12180 | 0 |
| 7 | 20250225 | 183800 | 13475529390 | 12180 | 12180 | 12180 | 12180 | 0 |
| 8 | 20250225 | 183700 | 13475529390 | 12180 | 12180 | 12180 | 12180 | 0 |
| 9 | 20250225 | 183600 | 13475529390 | 12180 | 12180 | 12180 | 12180 | 0 |
| 10 | 20250225 | 183500 | 13475529390 | 12180 | 12180 | 12180 | 12180 | 0 |
| 11 | 20250225 | 183400 | 13475529390 | 12180 | 12180 | 12180 | 12180 | 0 |
| 12 | 20250225 | 183300 | 13475529390 | 12180 | 12180 | 12180 | 12180 | 0 |
| 13 | 20250225 | 183200 | 13475529390 | 12180 | 12180 | 12180 | 12180 | 0 |
| 14 | 20250225 | 183100 | 13475529390 | 12180 | 12180 | 12180 | 12180 | 0 |
| 15 | 20250225 | 183000 | 13475529390 | 12180 | 12180 | 12180 | 12180 | 0 |
| 16 | 20250225 | 182900 | 13475529390 | 12180 | 12180 | 12180 | 12180 | 0 |
| 17 | 20250225 | 182800 | 13475529390 | 12180 | 12180 | 12180 | 12180 | 0 |
| 18 | 20250225 | 182700 | 13475529390 | 12180 | 12180 | 12180 | 12180 | 0 |
| 19 | 20250225 | 182600 | 13475529390 | 12180 | 12180 | 12180 | 12180 | 0 |
| 20 | 20250225 | 182500 | 13475529390 | 12180 | 12180 | 12180 | 12180 | 0 |
| 21 | 20250225 | 182400 | 13475529390 | 12180 | 12180 | 12180 | 12180 | 0 |
| 22 | 20250225 | 182300 | 13475529390 | 12180 | 12180 | 12180 | 12180 | 0 |
| 23 | 20250225 | 182200 | 13475529390 | 12180 | 12180 | 12180 | 12180 | 0 |
| 24 | 20250225 | 182100 | 13475529390 | 12180 | 12180 | 12180 | 12180 | 0 |
| 25 | 20250225 | 182000 | 13475529390 | 12180 | 12180 | 12180 | 12180 | 0 |
| 26 | 20250225 | 181900 | 13475529390 | 12180 | 12180 | 12180 | 12180 | 0 |
| 27 | 20250225 | 181800 | 13475529390 | 12180 | 12180 | 12180 | 12180 | 0 |
| 28 | 20250225 | 181700 | 13475529390 | 12180 | 12180 | 12180 | 12180 | 0 |
| 29 | 20250225 | 181600 | 13475529390 | 12180 | 12180 | 12180 | 12180 | 0 |
| 30 | 20250225 | 181500 | 13475529390 | 12180 | 12180 | 12180 | 12180 | 0 |
| 31 | 20250225 | 181400 | 13475529390 | 12180 | 12180 | 12180 | 12180 | 0 |
| 32 | 20250225 | 181300 | 13475529390 | 12180 | 12180 | 12180 | 12180 | 10845 |
| 33 | 20250225 | 181200 | 13475529390 | 12180 | 12180 | 12180 | 12180 | 0 |
| 34 | 20250225 | 181100 | 13475529390 | 12180 | 12180 | 12180 | 12180 | 0 |
| 35 | 20250225 | 181000 | 13475529390 | 12180 | 12180 | 12180 | 12180 | 0 |
| 36 | 20250225 | 180900 | 13475529390 | 12180 | 12180 | 12180 | 12180 | 0 |
| 37 | 20250225 | 180800 | 13475529390 | 12180 | 12180 | 12180 | 12180 | 0 |
| 38 | 20250225 | 180700 | 13475529390 | 12180 | 12180 | 12180 | 12180 | 0 |
| 39 | 20250225 | 180600 | 13475529390 | 12180 | 12180 | 12180 | 12180 | 0 |
| 40 | 20250225 | 180500 | 13475529390 | 12180 | 12180 | 12180 | 12180 | 0 |
| 41 | 20250225 | 180400 | 13475529390 | 12180 | 12180 | 12180 | 12180 | 0 |
| 42 | 20250225 | 180300 | 13475529390 | 12180 | 12180 | 12180 | 12180 | 0 |
| 43 | 20250225 | 180200 | 13475529390 | 12180 | 12180 | 12180 | 12180 | 0 |
| 44 | 20250225 | 180100 | 13475529390 | 12180 | 12180 | 12180 | 12180 | 0 |
| 45 | 20250225 | 180000 | 13475529390 | 12180 | 12180 | 12180 | 12180 | 0 |
| 46 | 20250225 | 175900 | 13475529390 | 12180 | 12180 | 12180 | 12180 | 0 |
| 47 | 20250225 | 175800 | 13475529390 | 12180 | 12180 | 12180 | 12180 | 0 |
| 48 | 20250225 | 175700 | 13475529390 | 12180 | 12180 | 12180 | 12180 | 0 |
| 49 | 20250225 | 175600 | 13475529390 | 12180 | 12180 | 12180 | 12180 | 0 |
| 50 | 20250225 | 175500 | 13475529390 | 12180 | 12180 | 12180 | 12180 | 0 |
| 51 | 20250225 | 175400 | 13475529390 | 12180 | 12180 | 12180 | 12180 | 0 |
| 52 | 20250225 | 175300 | 13475529390 | 12180 | 12180 | 12180 | 12180 | 0 |
| 53 | 20250225 | 175200 | 13475529390 | 12180 | 12180 | 12180 | 12180 | 0 |
| 54 | 20250225 | 175100 | 13475529390 | 12180 | 12180 | 12180 | 12180 | 0 |
| 55 | 20250225 | 175000 | 13475529390 | 12180 | 12180 | 12180 | 12180 | 0 |
| 56 | 20250225 | 174900 | 13475529390 | 12180 | 12180 | 12180 | 12180 | 0 |
| 57 | 20250225 | 174800 | 13475529390 | 12180 | 12180 | 12180 | 12180 | 0 |
| 58 | 20250225 | 174700 | 13475529390 | 12180 | 12180 | 12180 | 12180 | 0 |
| 59 | 20250225 | 174600 | 13475529390 | 12180 | 12180 | 12180 | 12180 | 0 |
| 60 | 20250225 | 174500 | 13475529390 | 12180 | 12180 | 12180 | 12180 | 0 |
| 61 | 20250225 | 174400 | 13475529390 | 12180 | 12180 | 12180 | 12180 | 0 |
| 62 | 20250225 | 174300 | 13475529390 | 12180 | 12180 | 12180 | 12180 | 10845 |
| 63 | 20250225 | 174200 | 13475529390 | 12180 | 12180 | 12180 | 12180 | 0 |
| 64 | 20250225 | 174100 | 13475529390 | 12180 | 12180 | 12180 | 12180 | 0 |
| 65 | 20250225 | 174000 | 13475529390 | 12180 | 12180 | 12180 | 12180 | 0 |
| 66 | 20250225 | 173900 | 13475529390 | 12180 | 12180 | 12180 | 12180 | 0 |
| 67 | 20250225 | 173800 | 13475529390 | 12180 | 12180 | 12180 | 12180 | 0 |
| 68 | 20250225 | 173700 | 13475529390 | 12180 | 12180 | 12180 | 12180 | 0 |
| 69 | 20250225 | 173600 | 13475529390 | 12180 | 12180 | 12180 | 12180 | 0 |
| 70 | 20250225 | 173500 | 13475529390 | 12180 | 12180 | 12180 | 12180 | 0 |
| 71 | 20250225 | 173400 | 13475529390 | 12180 | 12180 | 12180 | 12180 | 0 |
| 72 | 20250225 | 173300 | 13475529390 | 12180 | 12180 | 12180 | 12180 | 0 |
| 73 | 20250225 | 173200 | 13475529390 | 12180 | 12180 | 12180 | 12180 | 0 |
| 74 | 20250225 | 173100 | 13475529390 | 12180 | 12180 | 12180 | 12180 | 0 |
| 75 | 20250225 | 173000 | 13475529390 | 12180 | 12180 | 12180 | 12180 | 0 |
| 76 | 20250225 | 172900 | 13475529390 | 12180 | 12180 | 12180 | 12180 | 0 |
| 77 | 20250225 | 172800 | 13475529390 | 12180 | 12180 | 12180 | 12180 | 0 |
| 78 | 20250225 | 172700 | 13475529390 | 12180 | 12180 | 12180 | 12180 | 0 |
| 79 | 20250225 | 172600 | 13475529390 | 12180 | 12180 | 12180 | 12180 | 0 |
| 80 | 20250225 | 172500 | 13475529390 | 12180 | 12180 | 12180 | 12180 | 0 |
| 81 | 20250225 | 172400 | 13475529390 | 12180 | 12180 | 12180 | 12180 | 0 |
| 82 | 20250225 | 172300 | 13475529390 | 12180 | 12180 | 12180 | 12180 | 0 |
| 83 | 20250225 | 172200 | 13475529390 | 12180 | 12180 | 12180 | 12180 | 0 |
| 84 | 20250225 | 172100 | 13475529390 | 12180 | 12180 | 12180 | 12180 | 0 |
| 85 | 20250225 | 172000 | 13475529390 | 12180 | 12180 | 12180 | 12180 | 0 |
| 86 | 20250225 | 171900 | 13475529390 | 12180 | 12180 | 12180 | 12180 | 0 |
| 87 | 20250225 | 171800 | 13475529390 | 12180 | 12180 | 12180 | 12180 | 0 |
| 88 | 20250225 | 171700 | 13475529390 | 12180 | 12180 | 12180 | 12180 | 0 |
| 89 | 20250225 | 171600 | 13475529390 | 12180 | 12180 | 12180 | 12180 | 0 |
| 90 | 20250225 | 171500 | 13475529390 | 12180 | 12180 | 12180 | 12180 | 0 |
| 91 | 20250225 | 171400 | 13475529390 | 12180 | 12180 | 12180 | 12180 | 0 |
| 92 | 20250225 | 171300 | 13475529390 | 12180 | 12180 | 12180 | 12180 | 10845 |
| 93 | 20250225 | 171200 | 13475529390 | 12180 | 12180 | 12180 | 12180 | 0 |
| 94 | 20250225 | 171100 | 13475529390 | 12180 | 12180 | 12180 | 12180 | 0 |
| 95 | 20250225 | 171000 | 13475529390 | 12180 | 12180 | 12180 | 12180 | 0 |
| 96 | 20250225 | 170900 | 13475529390 | 12180 | 12180 | 12180 | 12180 | 0 |
| 97 | 20250225 | 170800 | 13475529390 | 12180 | 12180 | 12180 | 12180 | 0 |
| 98 | 20250225 | 170700 | 13475529390 | 12180 | 12180 | 12180 | 12180 | 0 |
| 99 | 20250225 | 170600 | 13475529390 | 12180 | 12180 | 12180 | 12180 | 0 |
| 100 | 20250225 | 170500 | 13475529390 | 12180 | 12180 | 12180 | 12180 | 0 |
| 101 | 20250225 | 170400 | 13475529390 | 12180 | 12180 | 12180 | 12180 | 0 |
| 102 | 20250225 | 170300 | 13475529390 | 12180 | 12180 | 12180 | 12180 | 0 |
| 103 | 20250225 | 170200 | 13475529390 | 12180 | 12180 | 12180 | 12180 | 0 |
| 104 | 20250225 | 170100 | 13475529390 | 12180 | 12180 | 12180 | 12180 | 0 |
| 105 | 20250225 | 170000 | 13475529390 | 12180 | 12180 | 12180 | 12180 | 0 |
| 106 | 20250225 | 165900 | 13475529390 | 12180 | 12180 | 12180 | 12180 | 0 |
| 107 | 20250225 | 165800 | 13475529390 | 12180 | 12180 | 12180 | 12180 | 0 |
| 108 | 20250225 | 165700 | 13475529390 | 12180 | 12180 | 12180 | 12180 | 0 |
| 109 | 20250225 | 165600 | 13475529390 | 12180 | 12180 | 12180 | 12180 | 0 |
| 110 | 20250225 | 165500 | 13475529390 | 12180 | 12180 | 12180 | 12180 | 0 |
| 111 | 20250225 | 165400 | 13475529390 | 12180 | 12180 | 12180 | 12180 | 0 |
| 112 | 20250225 | 165300 | 13475529390 | 12180 | 12180 | 12180 | 12180 | 0 |
| 113 | 20250225 | 165200 | 13475529390 | 12180 | 12180 | 12180 | 12180 | 0 |
| 114 | 20250225 | 165100 | 13475529390 | 12180 | 12180 | 12180 | 12180 | 0 |
| 115 | 20250225 | 165000 | 13475529390 | 12180 | 12180 | 12180 | 12180 | 0 |
| 116 | 20250225 | 164900 | 13475529390 | 12180 | 12180 | 12180 | 12180 | 0 |
| 117 | 20250225 | 164800 | 13475529390 | 12180 | 12180 | 12180 | 12180 | 0 |
| 118 | 20250225 | 164700 | 13475529390 | 12180 | 12180 | 12180 | 12180 | 0 |
| 119 | 20250225 | 164600 | 13475529390 | 12180 | 12180 | 12180 | 12180 | 0 |
| 120 | 20250225 | 164500 | 13475529390 | 12180 | 12180 | 12180 | 12180 | 0 |
| 121 | 20250225 | 164400 | 13475529390 | 12180 | 12180 | 12180 | 12180 | 0 |
| 122 | 20250225 | 164300 | 13475529390 | 12180 | 12180 | 12180 | 12180 | 10845 |
| 123 | 20250225 | 164200 | 13475529390 | 12180 | 12180 | 12180 | 12180 | 0 |
| 124 | 20250225 | 164100 | 13475529390 | 12180 | 12180 | 12180 | 12180 | 0 |
| 125 | 20250225 | 164000 | 13475529390 | 12180 | 12180 | 12180 | 12180 | 0 |
| 126 | 20250225 | 163900 | 13475529390 | 12180 | 12180 | 12180 | 12180 | 0 |
| 127 | 20250225 | 163800 | 13475529390 | 12180 | 12180 | 12180 | 12180 | 0 |
| 128 | 20250225 | 163700 | 13475529390 | 12180 | 12180 | 12180 | 12180 | 0 |
| 129 | 20250225 | 163600 | 13475529390 | 12180 | 12180 | 12180 | 12180 | 0 |
| 130 | 20250225 | 163500 | 13475529390 | 12180 | 12180 | 12180 | 12180 | 0 |
| 131 | 20250225 | 163400 | 13475529390 | 12180 | 12180 | 12180 | 12180 | 0 |
| 132 | 20250225 | 163300 | 13475529390 | 12180 | 12180 | 12180 | 12180 | 0 |
| 133 | 20250225 | 163200 | 13475529390 | 12180 | 12180 | 12180 | 12180 | 0 |
| 134 | 20250225 | 163100 | 13475529390 | 12180 | 12180 | 12180 | 12180 | 0 |
| 135 | 20250225 | 163000 | 13475529390 | 12180 | 12180 | 12180 | 12180 | 0 |
| 136 | 20250225 | 162900 | 13475529390 | 12180 | 12180 | 12180 | 12180 | 0 |
| 137 | 20250225 | 162800 | 13475529390 | 12180 | 12180 | 12180 | 12180 | 0 |
| 138 | 20250225 | 162700 | 13475529390 | 12180 | 12180 | 12180 | 12180 | 0 |
| 139 | 20250225 | 162600 | 13475529390 | 12180 | 12180 | 12180 | 12180 | 0 |
| 140 | 20250225 | 162500 | 13475529390 | 12180 | 12180 | 12180 | 12180 | 0 |
| 141 | 20250225 | 162400 | 13475529390 | 12180 | 12180 | 12180 | 12180 | 0 |
| 142 | 20250225 | 162300 | 13475529390 | 12180 | 12180 | 12180 | 12180 | 0 |
| 143 | 20250225 | 162200 | 13475529390 | 12180 | 12180 | 12180 | 12180 | 0 |
| 144 | 20250225 | 162100 | 13475529390 | 12180 | 12180 | 12180 | 12180 | 0 |
| 145 | 20250225 | 162000 | 13475529390 | 12180 | 12180 | 12180 | 12180 | 0 |
| 146 | 20250225 | 161900 | 13475529390 | 12180 | 12180 | 12180 | 12180 | 0 |
| 147 | 20250225 | 161800 | 13475529390 | 12180 | 12180 | 12180 | 12180 | 0 |
| 148 | 20250225 | 161700 | 13475529390 | 12180 | 12180 | 12180 | 12180 | 0 |
| 149 | 20250225 | 161600 | 13475529390 | 12180 | 12180 | 12180 | 12180 | 0 |
| 150 | 20250225 | 161500 | 13475529390 | 12180 | 12180 | 12180 | 12180 | 0 |
| 151 | 20250225 | 161400 | 13475529390 | 12180 | 12180 | 12180 | 12180 | 0 |
| 152 | 20250225 | 161300 | 13475529390 | 12180 | 12180 | 12180 | 12180 | 10845 |
| 153 | 20250225 | 161200 | 13475529390 | 12180 | 12180 | 12180 | 12180 | 0 |
| 154 | 20250225 | 161100 | 13475529390 | 12180 | 12180 | 12180 | 12180 | 0 |
| 155 | 20250225 | 161000 | 13475529390 | 12180 | 12180 | 12180 | 12180 | 0 |
| 156 | 20250225 | 160900 | 13475529390 | 12180 | 12180 | 12180 | 12180 | 0 |
| 157 | 20250225 | 160800 | 13475529390 | 12180 | 12180 | 12180 | 12180 | 0 |
| 158 | 20250225 | 160700 | 13475529390 | 12180 | 12180 | 12180 | 12180 | 0 |
| 159 | 20250225 | 160600 | 13475529390 | 12180 | 12180 | 12180 | 12180 | 0 |
| 160 | 20250225 | 160500 | 13475529390 | 12180 | 12180 | 12180 | 12180 | 0 |
| 161 | 20250225 | 160400 | 13475529390 | 12180 | 12180 | 12180 | 12180 | 0 |
| 162 | 20250225 | 160300 | 13475529390 | 12180 | 12180 | 12180 | 12180 | 0 |
| 163 | 20250225 | 160200 | 13475529390 | 12180 | 12180 | 12180 | 12180 | 0 |
| 164 | 20250225 | 160100 | 13475529390 | 12180 | 12180 | 12180 | 12180 | 0 |
| 165 | 20250225 | 160000 | 13475529390 | 12180 | 12180 | 12180 | 12180 | 0 |
| 166 | 20250225 | 155900 | 13475529390 | 12180 | 12180 | 12180 | 12180 | 0 |
| 167 | 20250225 | 155800 | 13475529390 | 12180 | 12180 | 12180 | 12180 | 0 |
| 168 | 20250225 | 155700 | 13475529390 | 12180 | 12180 | 12180 | 12180 | 0 |
| 169 | 20250225 | 155600 | 13475529390 | 12180 | 12180 | 12180 | 12180 | 0 |
| 170 | 20250225 | 155500 | 13475529390 | 12180 | 12180 | 12180 | 12180 | 0 |
| 171 | 20250225 | 155400 | 13475529390 | 12180 | 12180 | 12180 | 12180 | 0 |
| 172 | 20250225 | 155300 | 13475529390 | 12180 | 12180 | 12180 | 12180 | 0 |
| 173 | 20250225 | 155200 | 13475529390 | 12180 | 12180 | 12180 | 12180 | 0 |
| 174 | 20250225 | 155100 | 13475529390 | 12180 | 12180 | 12180 | 12180 | 0 |
| 175 | 20250225 | 155000 | 13475529390 | 12180 | 12180 | 12180 | 12180 | 0 |
| 176 | 20250225 | 154900 | 13475529390 | 12180 | 12180 | 12180 | 12180 | 0 |
| 177 | 20250225 | 154800 | 13475529390 | 12180 | 12180 | 12180 | 12180 | 0 |
| 178 | 20250225 | 154700 | 13475529390 | 12180 | 12180 | 12180 | 12180 | 0 |
| 179 | 20250225 | 154600 | 13475529390 | 12180 | 12180 | 12180 | 12180 | 0 |
| 180 | 20250225 | 154500 | 13475529390 | 12180 | 12180 | 12180 | 12180 | 0 |
| 181 | 20250225 | 154400 | 13475529390 | 12180 | 12180 | 12180 | 12180 | 0 |
| 182 | 20250225 | 154300 | 13475529390 | 12180 | 12180 | 12180 | 12180 | 10845 |
| 183 | 20250225 | 154200 | 13475529390 | 12180 | 12180 | 12180 | 12180 | 0 |
| 184 | 20250225 | 154100 | 13475529390 | 12180 | 12180 | 12180 | 12180 | 0 |
| 185 | 20250225 | 154000 | 13475529390 | 12180 | 12180 | 12180 | 12180 | 0 |
| 186 | 20250225 | 153900 | 13475529390 | 12180 | 12180 | 12180 | 12180 | 0 |
| 187 | 20250225 | 153800 | 13475529390 | 12180 | 12180 | 12180 | 12180 | 0 |
| 188 | 20250225 | 153700 | 13475529390 | 12180 | 12180 | 12180 | 12180 | 0 |
| 189 | 20250225 | 153600 | 13475529390 | 12180 | 12180 | 12180 | 12180 | 0 |
| 190 | 20250225 | 153500 | 13475529390 | 12180 | 12180 | 12180 | 12180 | 0 |
| 191 | 20250225 | 153400 | 13475529390 | 12180 | 12180 | 12180 | 12180 | 0 |
| 192 | 20250225 | 153300 | 13475529390 | 12180 | 12180 | 12180 | 12180 | 0 |
| 193 | 20250225 | 153200 | 13475529390 | 12180 | 12180 | 12180 | 12180 | 0 |
| 194 | 20250225 | 153100 | 13475529390 | 12180 | 12180 | 12180 | 12180 | 0 |
| 195 | 20250225 | 153000 | 13475529390 | 12180 | 12180 | 12180 | 12180 | 10845 |
| 196 | 20250225 | 152900 | 13343437290 | 12250 | 12250 | 12250 | 12250 | 0 |
| 197 | 20250225 | 152800 | 13343437290 | 12250 | 12250 | 12250 | 12250 | 0 |
| 198 | 20250225 | 152700 | 13343437290 | 12250 | 12250 | 12250 | 12250 | 0 |
| 199 | 20250225 | 152600 | 13343437290 | 12250 | 12250 | 12250 | 12250 | 0 |
| 200 | 20250225 | 152500 | 13343437290 | 12250 | 12250 | 12250 | 12250 | 0 |
| 201 | 20250225 | 152400 | 13343437290 | 12250 | 12250 | 12250 | 12250 | 0 |
| 202 | 20250225 | 152300 | 13343437290 | 12250 | 12250 | 12250 | 12250 | 0 |
| 203 | 20250225 | 152200 | 13343437290 | 12250 | 12250 | 12250 | 12250 | 0 |
| 204 | 20250225 | 152100 | 13343437290 | 12250 | 12250 | 12250 | 12250 | 0 |
| 205 | 20250225 | 152000 | 13343437290 | 12250 | 12250 | 12250 | 12250 | 0 |
| 206 | 20250225 | 151900 | 13343437290 | 12250 | 12230 | 12250 | 12210 | 3093 |
| 207 | 20250225 | 151800 | 13305626910 | 12230 | 12240 | 12240 | 12180 | 1665 |
| 208 | 20250225 | 151700 | 13285301140 | 12240 | 12260 | 12260 | 12240 | 1032 |
| 209 | 20250225 | 151600 | 13272662390 | 12260 | 12240 | 12260 | 12240 | 889 |
| 210 | 20250225 | 151500 | 13261771700 | 12230 | 12240 | 12250 | 12200 | 3481 |
| 211 | 20250225 | 151400 | 13219216000 | 12240 | 12220 | 12240 | 12190 | 1246 |
| 212 | 20250225 | 151300 | 13203995710 | 12220 | 12300 | 12310 | 12180 | 6800 |
| 213 | 20250225 | 151200 | 13120653380 | 12300 | 12330 | 12330 | 12300 | 1283 |
| 214 | 20250225 | 151100 | 13104855410 | 12320 | 12340 | 12340 | 12310 | 557 |
| 215 | 20250225 | 151000 | 13097989400 | 12320 | 12330 | 12340 | 12320 | 1856 |
| 216 | 20250225 | 150900 | 13075104650 | 12330 | 12310 | 12340 | 12300 | 1494 |
| 217 | 20250225 | 150800 | 13056720570 | 12350 | 12320 | 12350 | 12310 | 1579 |
| 218 | 20250225 | 150700 | 13037263090 | 12320 | 12320 | 12320 | 12300 | 1233 |
| 219 | 20250225 | 150600 | 13022091150 | 12310 | 12320 | 12320 | 12300 | 1490 |
| 220 | 20250225 | 150500 | 13003759720 | 12320 | 12300 | 12320 | 12300 | 866 |
| 221 | 20250225 | 150400 | 12993097210 | 12300 | 12300 | 12320 | 12300 | 1070 |
| 222 | 20250225 | 150300 | 12979926600 | 12310 | 12300 | 12310 | 12290 | 1120 |
| 223 | 20250225 | 150200 | 12966151500 | 12300 | 12320 | 12330 | 12290 | 841 |
| 224 | 20250225 | 150100 | 12955800890 | 12320 | 12310 | 12330 | 12290 | 2046 |
| 225 | 20250225 | 150000 | 12930622260 | 12310 | 12330 | 12340 | 12310 | 2741 |
| 226 | 20250225 | 145900 | 12896848700 | 12320 | 12310 | 12340 | 12300 | 2132 |
| 227 | 20250225 | 145800 | 12870582210 | 12310 | 12290 | 12310 | 12290 | 997 |
| 228 | 20250225 | 145700 | 12858326870 | 12300 | 12300 | 12300 | 12290 | 1650 |
| 229 | 20250225 | 145600 | 12838032380 | 12310 | 12310 | 12320 | 12300 | 2202 |
| 230 | 20250225 | 145500 | 12810926250 | 12310 | 12300 | 12320 | 12290 | 2764 |
| 231 | 20250225 | 145400 | 12776927400 | 12300 | 12290 | 12300 | 12290 | 912 |
| 232 | 20250225 | 145300 | 12765718160 | 12280 | 12260 | 12290 | 12260 | 383 |
| 233 | 20250225 | 145200 | 12761018520 | 12260 | 12250 | 12290 | 12250 | 1325 |
| 234 | 20250225 | 145100 | 12744751880 | 12240 | 12300 | 12300 | 12240 | 1396 |
| 235 | 20250225 | 145000 | 12727624570 | 12300 | 12290 | 12300 | 12250 | 876 |
| 236 | 20250225 | 144900 | 12716854720 | 12290 | 12210 | 12290 | 12210 | 955 |
| 237 | 20250225 | 144800 | 12705148260 | 12200 | 12220 | 12240 | 12200 | 896 |
| 238 | 20250225 | 144700 | 12694200650 | 12240 | 12250 | 12250 | 12200 | 394 |
| 239 | 20250225 | 144600 | 12689383320 | 12260 | 12260 | 12280 | 12260 | 428 |
| 240 | 20250225 | 144500 | 12684131930 | 12270 | 12180 | 12270 | 12180 | 2555 |
| 241 | 20250225 | 144400 | 12652858880 | 12180 | 12220 | 12220 | 12160 | 1834 |
| 242 | 20250225 | 144300 | 12630516450 | 12240 | 12140 | 12250 | 12140 | 2378 |
| 243 | 20250225 | 144200 | 12601537990 | 12140 | 12160 | 12250 | 12140 | 3660 |
| 244 | 20250225 | 144100 | 12557010060 | 12240 | 12270 | 12270 | 12130 | 11534 |
| 245 | 20250225 | 144000 | 12416234460 | 12280 | 12290 | 12310 | 12270 | 1282 |
| 246 | 20250225 | 143900 | 12400482240 | 12290 | 12310 | 12320 | 12290 | 1328 |
| 247 | 20250225 | 143800 | 12384150200 | 12320 | 12310 | 12320 | 12300 | 1146 |
| 248 | 20250225 | 143700 | 12370041500 | 12320 | 12360 | 12360 | 12310 | 2247 |
| 249 | 20250225 | 143600 | 12342352980 | 12350 | 12310 | 12370 | 12310 | 1093 |
| 250 | 20250225 | 143500 | 12328882030 | 12320 | 12320 | 12330 | 12270 | 3076 |
| 251 | 20250225 | 143400 | 12291026290 | 12330 | 12380 | 12480 | 12330 | 9072 |
| 252 | 20250225 | 143300 | 12178321480 | 12380 | 12190 | 12380 | 12190 | 5972 |
| 253 | 20250225 | 143200 | 12104942020 | 12190 | 12250 | 12250 | 12190 | 4394 |
| 254 | 20250225 | 143100 | 12051271050 | 12240 | 12290 | 12290 | 12230 | 2023 |
| 255 | 20250225 | 143000 | 12026484280 | 12290 | 12280 | 12290 | 12240 | 1111 |
| 256 | 20250225 | 142900 | 12012855300 | 12270 | 12320 | 12320 | 12260 | 3340 |
| 257 | 20250225 | 142800 | 11971856850 | 12320 | 12210 | 12320 | 12210 | 3898 |
| 258 | 20250225 | 142700 | 11924008720 | 12270 | 12210 | 12270 | 12190 | 7097 |
| 259 | 20250225 | 142600 | 11837348400 | 12200 | 12370 | 12370 | 12180 | 23382 |
| 260 | 20250225 | 142500 | 11550841460 | 12380 | 12420 | 12430 | 12380 | 6457 |
| 261 | 20250225 | 142400 | 11470814130 | 12380 | 12340 | 12430 | 12330 | 6294 |
| 262 | 20250225 | 142300 | 11392818840 | 12330 | 12450 | 12480 | 12330 | 14362 |
| 263 | 20250225 | 142200 | 11214659650 | 12450 | 12370 | 12500 | 12370 | 25242 |
| 264 | 20250225 | 142100 | 10900024580 | 12390 | 12480 | 12520 | 12270 | 49386 |
| 265 | 20250225 | 142000 | 10288307340 | 12480 | 12580 | 12690 | 12480 | 84682 |
| 266 | 20250225 | 141900 | 9220634620 | 12600 | 12560 | 12670 | 12340 | 153072 |
| 267 | 20250225 | 141800 | 7296803870 | 12540 | 12000 | 12590 | 11990 | 63881 |
| 268 | 20250225 | 141700 | 6504302530 | 12020 | 12020 | 12020 | 11990 | 532 |
| 269 | 20250225 | 141600 | 6497919710 | 12030 | 12000 | 12030 | 12000 | 1290 |
| 270 | 20250225 | 141500 | 6482402860 | 12000 | 12010 | 12010 | 12000 | 204 |
| 271 | 20250225 | 141400 | 6479953120 | 12020 | 12030 | 12030 | 12000 | 274 |
| 272 | 20250225 | 141300 | 6476663390 | 12000 | 12030 | 12030 | 12000 | 581 |
| 273 | 20250225 | 141200 | 6469687820 | 12030 | 12040 | 12050 | 12030 | 1489 |
| 274 | 20250225 | 141100 | 6451766000 | 12050 | 12050 | 12050 | 12050 | 333 |
| 275 | 20250225 | 141000 | 6447753350 | 12070 | 12040 | 12070 | 12040 | 101 |
| 276 | 20250225 | 140900 | 6446537280 | 12080 | 12070 | 12080 | 12050 | 2613 |
| 277 | 20250225 | 140800 | 6415019700 | 12070 | 12060 | 12080 | 12020 | 1881 |
| 278 | 20250225 | 140700 | 6392318610 | 12060 | 12060 | 12080 | 11980 | 1678 |
| 279 | 20250225 | 140600 | 6372128870 | 12040 | 12000 | 12070 | 12000 | 3720 |
| 280 | 20250225 | 140500 | 6327378110 | 12000 | 12000 | 12000 | 12000 | 575 |
| 281 | 20250225 | 140400 | 6320478110 | 11950 | 11980 | 12000 | 11950 | 1238 |
| 282 | 20250225 | 140300 | 6305648250 | 11980 | 11980 | 12000 | 11950 | 1480 |
| 283 | 20250225 | 140200 | 6287944160 | 12020 | 12010 | 12020 | 11980 | 1297 |
| 284 | 20250225 | 140100 | 6272387240 | 12030 | 11980 | 12030 | 11970 | 1017 |
| 285 | 20250225 | 140000 | 6260182030 | 11990 | 11980 | 11990 | 11970 | 314 |
| 286 | 20250225 | 135900 | 6256422230 | 11980 | 11970 | 11980 | 11960 | 53 |
| 287 | 20250225 | 135800 | 6255788020 | 11980 | 12030 | 12030 | 11980 | 2872 |
| 288 | 20250225 | 135700 | 6221355060 | 12030 | 12000 | 12030 | 12000 | 395 |
| 289 | 20250225 | 135600 | 6216609570 | 12000 | 12000 | 12000 | 11990 | 356 |
| 290 | 20250225 | 135500 | 6212337980 | 12000 | 12000 | 12010 | 12000 | 833 |
| 291 | 20250225 | 135400 | 6202341970 | 12010 | 12000 | 12010 | 11990 | 994 |
| 292 | 20250225 | 135300 | 6190416900 | 12010 | 12020 | 12040 | 12000 | 1493 |
| 293 | 20250225 | 135200 | 6172475410 | 12020 | 11990 | 12030 | 11990 | 1128 |
| 294 | 20250225 | 135100 | 6158925730 | 11990 | 11960 | 11990 | 11960 | 134 |
| 295 | 20250225 | 135000 | 6157320650 | 11950 | 11960 | 11980 | 11950 | 211 |
| 296 | 20250225 | 134900 | 6154798990 | 11970 | 11960 | 11970 | 11950 | 134 |
| 297 | 20250225 | 134800 | 6153195250 | 11960 | 11980 | 11990 | 11960 | 727 |
| 298 | 20250225 | 134700 | 6144498150 | 11980 | 11930 | 11980 | 11930 | 985 |
| 299 | 20250225 | 134600 | 6132741490 | 11930 | 11890 | 11930 | 11890 | 379 |
| 300 | 20250225 | 134500 | 6128223840 | 11930 | 11890 | 11930 | 11890 | 56 |
| 301 | 20250225 | 134400 | 6127557960 | 11920 | 11920 | 11920 | 11920 | 139 |
| 302 | 20250225 | 134300 | 6125901080 | 11920 | 11910 | 11920 | 11890 | 171 |
| 303 | 20250225 | 134200 | 6123867600 | 11890 | 11890 | 11890 | 11890 | 455 |
| 304 | 20250225 | 134100 | 6118457650 | 11920 | 11920 | 11920 | 11890 | 65 |
| 305 | 20250225 | 134000 | 6117684250 | 11900 | 11890 | 11920 | 11890 | 455 |
| 306 | 20250225 | 133900 | 6112270010 | 11890 | 11890 | 11910 | 11890 | 240 |
| 307 | 20250225 | 133800 | 6109416370 | 11900 | 11900 | 11900 | 11900 | 78 |
| 308 | 20250225 | 133700 | 6108488170 | 11910 | 11870 | 11920 | 11870 | 234 |
| 309 | 20250225 | 133600 | 6105710190 | 11940 | 11940 | 11940 | 11940 | 0 |
| 310 | 20250225 | 133500 | 6105710190 | 11940 | 11880 | 11940 | 11850 | 1033 |
| 311 | 20250225 | 133400 | 6093459600 | 11960 | 11960 | 11960 | 11870 | 1476 |
| 312 | 20250225 | 133300 | 6075907300 | 11960 | 11980 | 11980 | 11900 | 595 |
| 313 | 20250225 | 133200 | 6068816510 | 11990 | 11920 | 11990 | 11920 | 679 |
| 314 | 20250225 | 133100 | 6060685540 | 11920 | 11930 | 11960 | 11910 | 756 |
| 315 | 20250225 | 133000 | 6051669270 | 11930 | 11940 | 11960 | 11930 | 1032 |
| 316 | 20250225 | 132900 | 6039350610 | 11980 | 11970 | 11980 | 11940 | 533 |
| 317 | 20250225 | 132800 | 6032972160 | 11970 | 11970 | 11970 | 11960 | 437 |
| 318 | 20250225 | 132700 | 6027745270 | 11970 | 11940 | 11970 | 11930 | 683 |
| 319 | 20250225 | 132600 | 6019588430 | 11970 | 11940 | 11970 | 11940 | 312 |
| 320 | 20250225 | 132500 | 6015857240 | 11930 | 11960 | 11960 | 11930 | 164 |
| 321 | 20250225 | 132400 | 6013898180 | 11950 | 11890 | 11950 | 11890 | 609 |
| 322 | 20250225 | 132300 | 6006635550 | 11880 | 11870 | 11880 | 11860 | 375 |
| 323 | 20250225 | 132200 | 6002186560 | 11870 | 11900 | 11900 | 11870 | 873 |
| 324 | 20250225 | 132100 | 5991807330 | 11900 | 11920 | 11920 | 11900 | 1585 |
| 325 | 20250225 | 132000 | 5972939420 | 11920 | 11950 | 11960 | 11910 | 1274 |
| 326 | 20250225 | 131900 | 5957762790 | 11920 | 11970 | 11970 | 11920 | 797 |
| 327 | 20250225 | 131800 | 5948251380 | 11970 | 11940 | 11980 | 11940 | 480 |
| 328 | 20250225 | 131700 | 5942518170 | 11990 | 11980 | 11990 | 11950 | 649 |
| 329 | 20250225 | 131600 | 5934747880 | 11990 | 11920 | 12000 | 11910 | 684 |
| 330 | 20250225 | 131500 | 5926589810 | 11920 | 11940 | 11950 | 11920 | 759 |
| 331 | 20250225 | 131400 | 5917537960 | 11960 | 11920 | 11960 | 11910 | 551 |
| 332 | 20250225 | 131300 | 5910968380 | 11910 | 11930 | 12000 | 11910 | 2025 |
| 333 | 20250225 | 131200 | 5886788260 | 11900 | 11960 | 12050 | 11900 | 9681 |
| 334 | 20250225 | 131100 | 5771069060 | 11970 | 12070 | 12140 | 11930 | 17413 |
| 335 | 20250225 | 131000 | 5561943270 | 12130 | 11940 | 12250 | 11940 | 27716 |
| 336 | 20250225 | 130900 | 5225535140 | 11940 | 11940 | 11940 | 11910 | 1204 |
| 337 | 20250225 | 130800 | 5211186790 | 11940 | 11940 | 11940 | 11920 | 2448 |
| 338 | 20250225 | 130700 | 5181973230 | 11940 | 11920 | 11960 | 11920 | 1244 |
| 339 | 20250225 | 130600 | 5167115850 | 11940 | 11920 | 11940 | 11920 | 1985 |
| 340 | 20250225 | 130500 | 5143445150 | 11920 | 11870 | 11930 | 11870 | 1818 |
| 341 | 20250225 | 130400 | 5121800470 | 11840 | 11850 | 11870 | 11830 | 2883 |
| 342 | 20250225 | 130300 | 5087671950 | 11880 | 11840 | 11880 | 11840 | 174 |
| 343 | 20250225 | 130200 | 5085611610 | 11830 | 11840 | 11840 | 11830 | 84 |
| 344 | 20250225 | 130100 | 5084617120 | 11840 | 11840 | 11860 | 11840 | 372 |
| 345 | 20250225 | 130000 | 5080212260 | 11840 | 11840 | 11840 | 11840 | 325 |
| 346 | 20250225 | 125900 | 5076364260 | 11850 | 11860 | 11860 | 11850 | 166 |
| 347 | 20250225 | 125800 | 5074396560 | 11870 | 11900 | 11900 | 11870 | 572 |
| 348 | 20250225 | 125700 | 5067600190 | 11890 | 11860 | 11890 | 11860 | 142 |
| 349 | 20250225 | 125600 | 5065913050 | 11860 | 11870 | 11870 | 11860 | 685 |
| 350 | 20250225 | 125500 | 5057787950 | 11870 | 11870 | 11870 | 11860 | 436 |
| 351 | 20250225 | 125400 | 5052612750 | 11880 | 11870 | 11880 | 11870 | 62 |
| 352 | 20250225 | 125300 | 5051876790 | 11870 | 11870 | 11870 | 11870 | 23 |
| 353 | 20250225 | 125200 | 5051603780 | 11870 | 11860 | 11870 | 11860 | 14 |
| 354 | 20250225 | 125100 | 5051437720 | 11860 | 11870 | 11870 | 11860 | 648 |
| 355 | 20250225 | 125000 | 5043746160 | 11870 | 11900 | 11900 | 11870 | 1205 |
| 356 | 20250225 | 124900 | 5029437440 | 11900 | 11890 | 11910 | 11890 | 918 |
| 357 | 20250225 | 124800 | 5018510240 | 11900 | 11890 | 11900 | 11890 | 284 |
| 358 | 20250225 | 124700 | 5015131480 | 11900 | 11890 | 11900 | 11890 | 211 |
| 359 | 20250225 | 124600 | 5012622640 | 11910 | 11910 | 11910 | 11910 | 0 |
| 360 | 20250225 | 124500 | 5012622640 | 11910 | 11910 | 11910 | 11910 | 221 |
| 361 | 20250225 | 124400 | 5009990530 | 11940 | 11940 | 11940 | 11940 | 0 |
| 362 | 20250225 | 124300 | 5009990530 | 11940 | 11940 | 11940 | 11940 | 0 |
| 363 | 20250225 | 124200 | 5009990530 | 11940 | 11910 | 11940 | 11910 | 30 |
| 364 | 20250225 | 124100 | 5009633200 | 11960 | 11890 | 11960 | 11850 | 3593 |
| 365 | 20250225 | 124000 | 4966885460 | 11890 | 11860 | 11890 | 11860 | 1689 |
| 366 | 20250225 | 123900 | 4946828050 | 11860 | 11850 | 11860 | 11850 | 351 |
| 367 | 20250225 | 123800 | 4942667240 | 11850 | 11820 | 11850 | 11820 | 342 |
| 368 | 20250225 | 123700 | 4938619630 | 11810 | 11810 | 11810 | 11810 | 10 |
| 369 | 20250225 | 123600 | 4938501530 | 11800 | 11790 | 11800 | 11790 | 292 |
| 370 | 20250225 | 123500 | 4935058800 | 11790 | 11780 | 11790 | 11780 | 297 |
| 371 | 20250225 | 123400 | 4931558420 | 11780 | 11790 | 11790 | 11780 | 345 |
| 372 | 20250225 | 123300 | 4927491920 | 11780 | 11810 | 11860 | 11780 | 1308 |
| 373 | 20250225 | 123200 | 4912067380 | 11810 | 11800 | 11810 | 11800 | 334 |
| 374 | 20250225 | 123100 | 4908126160 | 11790 | 11790 | 11800 | 11790 | 209 |
| 375 | 20250225 | 123000 | 4905661740 | 11790 | 11820 | 11830 | 11790 | 2312 |
| 376 | 20250225 | 122900 | 4878368430 | 11820 | 11840 | 11840 | 11820 | 554 |
| 377 | 20250225 | 122800 | 4871820130 | 11820 | 11840 | 11850 | 11820 | 393 |
| 378 | 20250225 | 122700 | 4867166840 | 11870 | 11830 | 11880 | 11830 | 800 |
| 379 | 20250225 | 122600 | 4857686520 | 11840 | 11840 | 11840 | 11840 | 0 |
| 380 | 20250225 | 122500 | 4857686520 | 11840 | 11840 | 11840 | 11840 | 37 |
| 381 | 20250225 | 122400 | 4857248440 | 11840 | 11830 | 11840 | 11830 | 1166 |
| 382 | 20250225 | 122300 | 4843454350 | 11820 | 11830 | 11830 | 11820 | 26 |
| 383 | 20250225 | 122200 | 4843146970 | 11820 | 11890 | 11890 | 11820 | 909 |
| 384 | 20250225 | 122100 | 4832387730 | 11890 | 11860 | 11890 | 11850 | 130 |
| 385 | 20250225 | 122000 | 4830842620 | 11850 | 11870 | 11870 | 11850 | 100 |
| 386 | 20250225 | 121900 | 4829656540 | 11850 | 11850 | 11890 | 11850 | 350 |
| 387 | 20250225 | 121800 | 4825508600 | 11850 | 11890 | 11890 | 11850 | 779 |
| 388 | 20250225 | 121700 | 4816270520 | 11850 | 11850 | 11870 | 11850 | 689 |
| 389 | 20250225 | 121600 | 4808093550 | 11850 | 11840 | 11850 | 11840 | 1088 |
| 390 | 20250225 | 121500 | 4795210220 | 11840 | 11840 | 11850 | 11840 | 300 |
| 391 | 20250225 | 121400 | 4791658020 | 11840 | 11840 | 11840 | 11840 | 404 |
| 392 | 20250225 | 121300 | 4786874660 | 11840 | 11840 | 11840 | 11840 | 139 |
| 393 | 20250225 | 121200 | 4785228900 | 11830 | 11830 | 11830 | 11830 | 0 |
| 394 | 20250225 | 121100 | 4785228900 | 11830 | 11840 | 11850 | 11830 | 1100 |
| 395 | 20250225 | 121000 | 4772194440 | 11820 | 11830 | 11830 | 11820 | 440 |
| 396 | 20250225 | 120900 | 4766993190 | 11830 | 11860 | 11860 | 11830 | 2368 |
| 397 | 20250225 | 120800 | 4738938170 | 11830 | 11830 | 11840 | 11830 | 82 |
| 398 | 20250225 | 120700 | 4737968100 | 11830 | 11840 | 11860 | 11820 | 827 |
| 399 | 20250225 | 120600 | 4728188770 | 11840 | 11840 | 11840 | 11840 | 4 |
| 400 | 20250225 | 120500 | 4728141410 | 11830 | 11830 | 11860 | 11830 | 170 |
| 401 | 20250225 | 120400 | 4726129530 | 11830 | 11870 | 11870 | 11830 | 343 |
| 402 | 20250225 | 120300 | 4722070830 | 11870 | 11850 | 11890 | 11850 | 185 |
| 403 | 20250225 | 120200 | 4719877150 | 11820 | 11830 | 11850 | 11820 | 171 |
| 404 | 20250225 | 120100 | 4717852530 | 11820 | 11830 | 11830 | 11820 | 447 |
| 405 | 20250225 | 120000 | 4712568750 | 11820 | 11830 | 11830 | 11820 | 229 |
| 406 | 20250225 | 115900 | 4709859830 | 11820 | 11810 | 11820 | 11810 | 583 |
| 407 | 20250225 | 115800 | 4702974110 | 11810 | 11890 | 11890 | 11810 | 4976 |
| 408 | 20250225 | 115700 | 4644126930 | 11890 | 11890 | 11890 | 11890 | 41 |
| 409 | 20250225 | 115600 | 4643639440 | 11860 | 11870 | 11870 | 11850 | 325 |
| 410 | 20250225 | 115500 | 4639785830 | 11880 | 11880 | 11920 | 11880 | 4360 |
| 411 | 20250225 | 115400 | 4587988950 | 11920 | 11900 | 11920 | 11900 | 107 |
| 412 | 20250225 | 115300 | 4586714210 | 11900 | 11920 | 11920 | 11900 | 766 |
| 413 | 20250225 | 115200 | 4577591230 | 11870 | 11920 | 11920 | 11870 | 733 |
| 414 | 20250225 | 115100 | 4568866770 | 11930 | 11910 | 11930 | 11910 | 512 |
| 415 | 20250225 | 115000 | 4562768830 | 11860 | 11840 | 11910 | 11840 | 862 |
| 416 | 20250225 | 114900 | 4552546080 | 11840 | 11930 | 11930 | 11840 | 1227 |
| 417 | 20250225 | 114800 | 4537968850 | 11920 | 11910 | 11930 | 11910 | 1172 |
| 418 | 20250225 | 114700 | 4523992000 | 11930 | 11900 | 11930 | 11900 | 302 |
| 419 | 20250225 | 114600 | 4520396450 | 11890 | 11890 | 11930 | 11890 | 425 |
| 420 | 20250225 | 114500 | 4515327510 | 11920 | 11950 | 11950 | 11900 | 5694 |
| 421 | 20250225 | 114400 | 4447464430 | 11950 | 11960 | 11960 | 11950 | 570 |
| 422 | 20250225 | 114300 | 4440650870 | 11960 | 11960 | 11960 | 11960 | 0 |
| 423 | 20250225 | 114200 | 4440650870 | 11960 | 11960 | 11960 | 11950 | 1360 |
| 424 | 20250225 | 114100 | 4424395500 | 11960 | 11990 | 11990 | 11960 | 900 |
| 425 | 20250225 | 114000 | 4413614920 | 11990 | 12000 | 12000 | 11990 | 487 |
| 426 | 20250225 | 113900 | 4407771780 | 12010 | 12010 | 12010 | 12000 | 277 |
| 427 | 20250225 | 113800 | 4404447060 | 12010 | 12020 | 12020 | 12010 | 38 |
| 428 | 20250225 | 113700 | 4403990550 | 12040 | 12020 | 12040 | 12020 | 1403 |
| 429 | 20250225 | 113600 | 4387112250 | 12000 | 12020 | 12020 | 12000 | 72 |
| 430 | 20250225 | 113500 | 4386247860 | 12000 | 12000 | 12000 | 12000 | 173 |
| 431 | 20250225 | 113400 | 4384171860 | 12000 | 12030 | 12030 | 12000 | 1314 |
| 432 | 20250225 | 113300 | 4368395780 | 12040 | 12040 | 12040 | 12020 | 453 |
| 433 | 20250225 | 113200 | 4362946530 | 12040 | 12010 | 12040 | 12010 | 951 |
| 434 | 20250225 | 113100 | 4351496670 | 12010 | 11970 | 12010 | 11970 | 2125 |
| 435 | 20250225 | 113000 | 4326018380 | 11960 | 11950 | 11960 | 11950 | 181 |
| 436 | 20250225 | 112900 | 4323853990 | 11950 | 11950 | 11960 | 11950 | 418 |
| 437 | 20250225 | 112800 | 4318858270 | 11960 | 11950 | 11970 | 11950 | 833 |
| 438 | 20250225 | 112700 | 4308902500 | 11970 | 11950 | 11970 | 11950 | 1501 |
| 439 | 20250225 | 112600 | 4290963530 | 11970 | 11960 | 11970 | 11960 | 27 |
| 440 | 20250225 | 112500 | 4290640590 | 11950 | 11960 | 11960 | 11950 | 900 |
| 441 | 20250225 | 112400 | 4279878090 | 11960 | 12000 | 12000 | 11960 | 996 |
| 442 | 20250225 | 112300 | 4267947980 | 11990 | 11990 | 12000 | 11980 | 1248 |
| 443 | 20250225 | 112200 | 4252984400 | 11990 | 12000 | 12000 | 11990 | 547 |
| 444 | 20250225 | 112100 | 4246424810 | 12000 | 11980 | 12000 | 11980 | 638 |
| 445 | 20250225 | 112000 | 4238771870 | 11990 | 11990 | 12000 | 11990 | 224 |
| 446 | 20250225 | 111900 | 4236086060 | 11990 | 11990 | 12000 | 11990 | 163 |
| 447 | 20250225 | 111800 | 4234130360 | 12000 | 12030 | 12030 | 11980 | 601 |
| 448 | 20250225 | 111700 | 4226916120 | 12030 | 12050 | 12080 | 12030 | 2868 |
| 449 | 20250225 | 111600 | 4192386310 | 12060 | 11940 | 12070 | 11940 | 3053 |
| 450 | 20250225 | 111500 | 4155707860 | 11940 | 11930 | 11970 | 11930 | 166 |
| 451 | 20250225 | 111400 | 4153721230 | 11930 | 11960 | 11960 | 11930 | 2461 |
| 452 | 20250225 | 111300 | 4124312440 | 11970 | 12010 | 12010 | 11960 | 988 |
| 453 | 20250225 | 111200 | 4112468330 | 12020 | 12030 | 12030 | 12010 | 1039 |
| 454 | 20250225 | 111100 | 4099977550 | 12040 | 12030 | 12050 | 12030 | 347 |
| 455 | 20250225 | 111000 | 4095799590 | 12020 | 12000 | 12050 | 12000 | 647 |
| 456 | 20250225 | 110900 | 4088005060 | 12000 | 12060 | 12060 | 12000 | 77 |
| 457 | 20250225 | 110800 | 4087078150 | 12040 | 12040 | 12040 | 11960 | 3925 |
| 458 | 20250225 | 110700 | 4039939570 | 12040 | 12010 | 12060 | 12010 | 170 |
| 459 | 20250225 | 110600 | 4037895470 | 12000 | 12000 | 12070 | 12000 | 2837 |
| 460 | 20250225 | 110500 | 4003786760 | 12000 | 12080 | 12120 | 11990 | 5153 |
| 461 | 20250225 | 110400 | 3941770050 | 12130 | 12080 | 12150 | 12000 | 12158 |
| 462 | 20250225 | 110300 | 3794884240 | 12100 | 11900 | 12100 | 11850 | 10310 |
| 463 | 20250225 | 110200 | 3671505140 | 11910 | 11910 | 11910 | 11910 | 214 |
| 464 | 20250225 | 110100 | 3668956400 | 11910 | 11910 | 11920 | 11900 | 141 |
| 465 | 20250225 | 110000 | 3667276600 | 11900 | 11900 | 11920 | 11900 | 1244 |
| 466 | 20250225 | 105900 | 3652462410 | 11890 | 11920 | 11920 | 11890 | 799 |
| 467 | 20250225 | 105800 | 3642950030 | 11920 | 11890 | 11920 | 11880 | 3077 |
| 468 | 20250225 | 105700 | 3606336960 | 11880 | 11860 | 11880 | 11860 | 554 |
| 469 | 20250225 | 105600 | 3599759860 | 11870 | 11820 | 11870 | 11820 | 1860 |
| 470 | 20250225 | 105500 | 3577736630 | 11820 | 11820 | 11820 | 11790 | 226 |
| 471 | 20250225 | 105400 | 3575071670 | 11790 | 11790 | 11790 | 11790 | 61 |
| 472 | 20250225 | 105300 | 3574352480 | 11820 | 11830 | 11830 | 11770 | 3011 |
| 473 | 20250225 | 105200 | 3538843350 | 11820 | 11830 | 11830 | 11820 | 197 |
| 474 | 20250225 | 105100 | 3536514290 | 11820 | 11820 | 11830 | 11820 | 367 |
| 475 | 20250225 | 105000 | 3532175200 | 11820 | 11820 | 11830 | 11820 | 386 |
| 476 | 20250225 | 104900 | 3527611370 | 11820 | 11820 | 11830 | 11820 | 811 |
| 477 | 20250225 | 104800 | 3518018630 | 11830 | 11830 | 11840 | 11820 | 1411 |
| 478 | 20250225 | 104700 | 3501326070 | 11830 | 11830 | 11830 | 11820 | 474 |
| 479 | 20250225 | 104600 | 3495719080 | 11830 | 11810 | 11830 | 11800 | 2919 |
| 480 | 20250225 | 104500 | 3461242500 | 11810 | 11840 | 11850 | 11810 | 873 |
| 481 | 20250225 | 104400 | 3450908740 | 11850 | 11820 | 11850 | 11800 | 260 |
| 482 | 20250225 | 104300 | 3447838360 | 11800 | 11840 | 11840 | 11800 | 1176 |
| 483 | 20250225 | 104200 | 3433949390 | 11800 | 11830 | 11840 | 11800 | 1739 |
| 484 | 20250225 | 104100 | 3413414810 | 11820 | 11830 | 11830 | 11810 | 58 |
| 485 | 20250225 | 104000 | 3412729170 | 11810 | 11810 | 11830 | 11800 | 213 |
| 486 | 20250225 | 103900 | 3410211150 | 11790 | 11790 | 11820 | 11780 | 592 |
| 487 | 20250225 | 103800 | 3403224710 | 11790 | 11780 | 11800 | 11770 | 763 |
| 488 | 20250225 | 103700 | 3394232500 | 11770 | 11780 | 11780 | 11770 | 470 |
| 489 | 20250225 | 103600 | 3388697640 | 11750 | 11780 | 11780 | 11750 | 403 |
| 490 | 20250225 | 103500 | 3383956660 | 11780 | 11750 | 11780 | 11750 | 891 |
| 491 | 20250225 | 103400 | 3373482160 | 11750 | 11760 | 11780 | 11740 | 634 |
| 492 | 20250225 | 103300 | 3366035850 | 11780 | 11750 | 11780 | 11740 | 2637 |
| 493 | 20250225 | 103200 | 3335015750 | 11750 | 11790 | 11800 | 11730 | 7026 |
| 494 | 20250225 | 103100 | 3252541510 | 11790 | 11760 | 11800 | 11740 | 3867 |
| 495 | 20250225 | 103000 | 3207094100 | 11770 | 11800 | 11800 | 11750 | 10108 |
| 496 | 20250225 | 102900 | 3088161310 | 11830 | 11840 | 11840 | 11800 | 2030 |
| 497 | 20250225 | 102800 | 3064200950 | 11840 | 11830 | 11840 | 11810 | 549 |
| 498 | 20250225 | 102700 | 3057708310 | 11840 | 11800 | 11850 | 11800 | 928 |
| 499 | 20250225 | 102600 | 3046754100 | 11810 | 11860 | 11860 | 11810 | 2984 |
| 500 | 20250225 | 102500 | 3011458880 | 11850 | 11860 | 11860 | 11850 | 410 |
| 501 | 20250225 | 102400 | 3006598530 | 11860 | 11870 | 11870 | 11830 | 2168 |
| 502 | 20250225 | 102300 | 2980908820 | 11880 | 11940 | 11940 | 11880 | 1054 |
| 503 | 20250225 | 102200 | 2968368240 | 11940 | 11950 | 11950 | 11930 | 520 |
| 504 | 20250225 | 102100 | 2962157740 | 11940 | 11930 | 11940 | 11930 | 427 |
| 505 | 20250225 | 102000 | 2957061260 | 11930 | 11950 | 11950 | 11880 | 2127 |
| 506 | 20250225 | 101900 | 2931705540 | 11940 | 11940 | 11940 | 11920 | 1482 |
| 507 | 20250225 | 101800 | 2914015650 | 11940 | 11910 | 11950 | 11860 | 4492 |
| 508 | 20250225 | 101700 | 2860492920 | 11900 | 11880 | 11910 | 11880 | 4482 |
| 509 | 20250225 | 101600 | 2807177230 | 11880 | 11890 | 11900 | 11880 | 411 |
| 510 | 20250225 | 101500 | 2802290510 | 11880 | 11900 | 11900 | 11880 | 4 |
| 511 | 20250225 | 101400 | 2802242950 | 11900 | 11900 | 11900 | 11900 | 900 |
| 512 | 20250225 | 101300 | 2791532950 | 11870 | 11880 | 11880 | 11870 | 421 |
| 513 | 20250225 | 101200 | 2786533180 | 11880 | 11890 | 11910 | 11880 | 2040 |
| 514 | 20250225 | 101100 | 2762271590 | 11910 | 11910 | 11910 | 11890 | 1148 |
| 515 | 20250225 | 101000 | 2748603620 | 11910 | 11910 | 11920 | 11910 | 524 |
| 516 | 20250225 | 100900 | 2742362580 | 11910 | 11910 | 11910 | 11900 | 221 |
| 517 | 20250225 | 100800 | 2739731980 | 11910 | 11940 | 11940 | 11900 | 139 |
| 518 | 20250225 | 100700 | 2738077790 | 11900 | 11890 | 11950 | 11890 | 898 |
| 519 | 20250225 | 100600 | 2727384090 | 11890 | 11890 | 11900 | 11890 | 482 |
| 520 | 20250225 | 100500 | 2721651230 | 11890 | 11880 | 11890 | 11860 | 3060 |
| 521 | 20250225 | 100400 | 2685280570 | 11870 | 11870 | 11890 | 11860 | 1056 |
| 522 | 20250225 | 100300 | 2672732930 | 11890 | 11890 | 11900 | 11860 | 486 |
| 523 | 20250225 | 100200 | 2666957910 | 11890 | 11850 | 11900 | 11850 | 482 |
| 524 | 20250225 | 100100 | 2661241960 | 11860 | 11860 | 11860 | 11860 | 210 |
| 525 | 20250225 | 100000 | 2658751360 | 11850 | 11920 | 11920 | 11850 | 1037 |
| 526 | 20250225 | 095900 | 2646452580 | 11860 | 11900 | 11940 | 11860 | 1973 |
| 527 | 20250225 | 095800 | 2622996390 | 11960 | 11870 | 11960 | 11850 | 5516 |
| 528 | 20250225 | 095700 | 2557218880 | 11870 | 11830 | 11870 | 11830 | 4133 |
| 529 | 20250225 | 095600 | 2508260440 | 11830 | 11830 | 11830 | 11820 | 1164 |
| 530 | 20250225 | 095500 | 2494491820 | 11820 | 11830 | 11830 | 11820 | 742 |
| 531 | 20250225 | 095400 | 2485719870 | 11830 | 11830 | 11830 | 11820 | 792 |
| 532 | 20250225 | 095300 | 2476352980 | 11820 | 11810 | 11840 | 11810 | 876 |
| 533 | 20250225 | 095200 | 2465986690 | 11800 | 11810 | 11820 | 11800 | 884 |
| 534 | 20250225 | 095100 | 2455550460 | 11810 | 11800 | 11810 | 11780 | 4575 |
| 535 | 20250225 | 095000 | 2401572880 | 11800 | 11830 | 11830 | 11800 | 7606 |
| 536 | 20250225 | 094900 | 2311754010 | 11830 | 11830 | 11830 | 11830 | 809 |
| 537 | 20250225 | 094800 | 2302183540 | 11830 | 11830 | 11840 | 11830 | 1126 |
| 538 | 20250225 | 094700 | 2288862950 | 11820 | 11830 | 11840 | 11820 | 1852 |
| 539 | 20250225 | 094600 | 2266959890 | 11830 | 11830 | 11840 | 11820 | 656 |
| 540 | 20250225 | 094500 | 2259200380 | 11830 | 11810 | 11840 | 11810 | 2015 |
| 541 | 20250225 | 094400 | 2235378010 | 11820 | 11850 | 11850 | 11810 | 7267 |
| 542 | 20250225 | 094300 | 2149464420 | 11850 | 11860 | 11860 | 11840 | 583 |
| 543 | 20250225 | 094200 | 2142560720 | 11850 | 11870 | 11870 | 11840 | 526 |
| 544 | 20250225 | 094100 | 2136332200 | 11830 | 11840 | 11870 | 11830 | 3022 |
| 545 | 20250225 | 094000 | 2100546230 | 11850 | 11890 | 11890 | 11850 | 1345 |
| 546 | 20250225 | 093900 | 2084594010 | 11870 | 11850 | 11870 | 11850 | 282 |
| 547 | 20250225 | 093800 | 2081247300 | 11870 | 11850 | 11870 | 11850 | 540 |
| 548 | 20250225 | 093700 | 2074845630 | 11870 | 11860 | 11890 | 11840 | 1139 |
| 549 | 20250225 | 093600 | 2061348240 | 11890 | 11860 | 11900 | 11840 | 9984 |
| 550 | 20250225 | 093500 | 1943081040 | 11870 | 11930 | 11930 | 11860 | 3378 |
| 551 | 20250225 | 093400 | 1902931260 | 11950 | 11910 | 11950 | 11910 | 338 |
| 552 | 20250225 | 093300 | 1898903070 | 11910 | 11920 | 11950 | 11910 | 1149 |
| 553 | 20250225 | 093200 | 1885209800 | 11920 | 11930 | 11940 | 11910 | 2001 |
| 554 | 20250225 | 093100 | 1861376560 | 11910 | 11930 | 11950 | 11910 | 1937 |
| 555 | 20250225 | 093000 | 1838257960 | 11930 | 11960 | 11960 | 11930 | 524 |
| 556 | 20250225 | 092900 | 1832003850 | 11910 | 11950 | 11970 | 11910 | 582 |
| 557 | 20250225 | 092800 | 1825063040 | 11950 | 11970 | 11970 | 11940 | 1851 |
| 558 | 20250225 | 092700 | 1802933040 | 11970 | 11940 | 12030 | 11900 | 4200 |
| 559 | 20250225 | 092600 | 1752882670 | 11940 | 12030 | 12030 | 11940 | 2435 |
| 560 | 20250225 | 092500 | 1723687950 | 12020 | 12030 | 12030 | 12020 | 769 |
| 561 | 20250225 | 092400 | 1714440320 | 12040 | 12070 | 12070 | 12040 | 2381 |
| 562 | 20250225 | 092300 | 1685710440 | 12080 | 12080 | 12110 | 12080 | 1395 |
| 563 | 20250225 | 092200 | 1668852220 | 12120 | 12070 | 12130 | 12060 | 1313 |
| 564 | 20250225 | 092100 | 1652962280 | 12060 | 12060 | 12060 | 12010 | 5276 |
| 565 | 20250225 | 092000 | 1589422700 | 12060 | 11990 | 12070 | 11990 | 9210 |
| 566 | 20250225 | 091900 | 1478776730 | 11990 | 11980 | 11990 | 11960 | 3218 |
| 567 | 20250225 | 091800 | 1440222850 | 11980 | 11920 | 11980 | 11920 | 3130 |
| 568 | 20250225 | 091700 | 1402745750 | 11910 | 11940 | 11980 | 11910 | 5613 |
| 569 | 20250225 | 091600 | 1335638230 | 11930 | 11900 | 11940 | 11900 | 5713 |
| 570 | 20250225 | 091500 | 1267622950 | 11900 | 11880 | 11920 | 11880 | 1244 |
| 571 | 20250225 | 091400 | 1252822630 | 11880 | 11910 | 11920 | 11880 | 2122 |
| 572 | 20250225 | 091300 | 1227560260 | 11910 | 11860 | 11910 | 11860 | 3371 |
| 573 | 20250225 | 091200 | 1187502360 | 11900 | 11870 | 11900 | 11840 | 2543 |
| 574 | 20250225 | 091100 | 1157358260 | 11870 | 11890 | 11890 | 11850 | 4755 |
| 575 | 20250225 | 091000 | 1100935810 | 11900 | 11920 | 11970 | 11900 | 4914 |
| 576 | 20250225 | 090900 | 1042359980 | 11930 | 11990 | 12000 | 11920 | 5014 |
| 577 | 20250225 | 090800 | 982335460 | 11990 | 11960 | 11990 | 11950 | 4135 |
| 578 | 20250225 | 090700 | 932810060 | 11960 | 11950 | 11990 | 11920 | 9373 |
| 579 | 20250225 | 090600 | 820898640 | 11960 | 12000 | 12020 | 11950 | 5795 |
| 580 | 20250225 | 090500 | 751496200 | 11980 | 12060 | 12090 | 11950 | 7890 |
| 581 | 20250225 | 090400 | 656745680 | 12120 | 12090 | 12160 | 12070 | 10936 |
| 582 | 20250225 | 090300 | 524384710 | 12090 | 12110 | 12150 | 12040 | 8117 |
| 583 | 20250225 | 090200 | 426260500 | 12110 | 12190 | 12190 | 12110 | 7911 |
| 584 | 20250225 | 090100 | 330279130 | 12180 | 12230 | 12230 | 12170 | 9285 |
| 585 | 20250225 | 090000 | 217094530 | 12230 | 12300 | 12300 | 12210 | 17567 |