31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250227 | 184300 | 4024977190 | 12010 | 12010 | 12010 | 12010 | 9140 |
| 3 | 20250227 | 184200 | 4024977190 | 12010 | 12010 | 12010 | 12010 | 0 |
| 4 | 20250227 | 184100 | 4024977190 | 12010 | 12010 | 12010 | 12010 | 0 |
| 5 | 20250227 | 184000 | 4024977190 | 12010 | 12010 | 12010 | 12010 | 0 |
| 6 | 20250227 | 183900 | 4024977190 | 12010 | 12010 | 12010 | 12010 | 0 |
| 7 | 20250227 | 183800 | 4024977190 | 12010 | 12010 | 12010 | 12010 | 0 |
| 8 | 20250227 | 183700 | 4024977190 | 12010 | 12010 | 12010 | 12010 | 0 |
| 9 | 20250227 | 183600 | 4024977190 | 12010 | 12010 | 12010 | 12010 | 0 |
| 10 | 20250227 | 183500 | 4024977190 | 12010 | 12010 | 12010 | 12010 | 0 |
| 11 | 20250227 | 183400 | 4024977190 | 12010 | 12010 | 12010 | 12010 | 0 |
| 12 | 20250227 | 183300 | 4024977190 | 12010 | 12010 | 12010 | 12010 | 0 |
| 13 | 20250227 | 183200 | 4024977190 | 12010 | 12010 | 12010 | 12010 | 0 |
| 14 | 20250227 | 183100 | 4024977190 | 12010 | 12010 | 12010 | 12010 | 0 |
| 15 | 20250227 | 183000 | 4024977190 | 12010 | 12010 | 12010 | 12010 | 0 |
| 16 | 20250227 | 182900 | 4024977190 | 12010 | 12010 | 12010 | 12010 | 0 |
| 17 | 20250227 | 182800 | 4024977190 | 12010 | 12010 | 12010 | 12010 | 0 |
| 18 | 20250227 | 182700 | 4024977190 | 12010 | 12010 | 12010 | 12010 | 0 |
| 19 | 20250227 | 182600 | 4024977190 | 12010 | 12010 | 12010 | 12010 | 0 |
| 20 | 20250227 | 182500 | 4024977190 | 12010 | 12010 | 12010 | 12010 | 0 |
| 21 | 20250227 | 182400 | 4024977190 | 12010 | 12010 | 12010 | 12010 | 0 |
| 22 | 20250227 | 182300 | 4024977190 | 12010 | 12010 | 12010 | 12010 | 0 |
| 23 | 20250227 | 182200 | 4024977190 | 12010 | 12010 | 12010 | 12010 | 0 |
| 24 | 20250227 | 182100 | 4024977190 | 12010 | 12010 | 12010 | 12010 | 0 |
| 25 | 20250227 | 182000 | 4024977190 | 12010 | 12010 | 12010 | 12010 | 0 |
| 26 | 20250227 | 181900 | 4024977190 | 12010 | 12010 | 12010 | 12010 | 0 |
| 27 | 20250227 | 181800 | 4024977190 | 12010 | 12010 | 12010 | 12010 | 0 |
| 28 | 20250227 | 181700 | 4024977190 | 12010 | 12010 | 12010 | 12010 | 0 |
| 29 | 20250227 | 181600 | 4024977190 | 12010 | 12010 | 12010 | 12010 | 0 |
| 30 | 20250227 | 181500 | 4024977190 | 12010 | 12010 | 12010 | 12010 | 0 |
| 31 | 20250227 | 181400 | 4024977190 | 12010 | 12010 | 12010 | 12010 | 0 |
| 32 | 20250227 | 181300 | 4024977190 | 12010 | 12010 | 12010 | 12010 | 9140 |
| 33 | 20250227 | 181200 | 4024977190 | 12010 | 12010 | 12010 | 12010 | 0 |
| 34 | 20250227 | 181100 | 4024977190 | 12010 | 12010 | 12010 | 12010 | 0 |
| 35 | 20250227 | 181000 | 4024977190 | 12010 | 12010 | 12010 | 12010 | 0 |
| 36 | 20250227 | 180900 | 4024977190 | 12010 | 12010 | 12010 | 12010 | 0 |
| 37 | 20250227 | 180800 | 4024977190 | 12010 | 12010 | 12010 | 12010 | 0 |
| 38 | 20250227 | 180700 | 4024977190 | 12010 | 12010 | 12010 | 12010 | 0 |
| 39 | 20250227 | 180600 | 4024977190 | 12010 | 12010 | 12010 | 12010 | 0 |
| 40 | 20250227 | 180500 | 4024977190 | 12010 | 12010 | 12010 | 12010 | 0 |
| 41 | 20250227 | 180400 | 4024977190 | 12010 | 12010 | 12010 | 12010 | 0 |
| 42 | 20250227 | 180300 | 4024977190 | 12010 | 12010 | 12010 | 12010 | 0 |
| 43 | 20250227 | 180200 | 4024977190 | 12010 | 12010 | 12010 | 12010 | 0 |
| 44 | 20250227 | 180100 | 4024977190 | 12010 | 12010 | 12010 | 12010 | 0 |
| 45 | 20250227 | 180000 | 4024977190 | 12010 | 12010 | 12010 | 12010 | 0 |
| 46 | 20250227 | 175900 | 4024977190 | 12010 | 12010 | 12010 | 12010 | 0 |
| 47 | 20250227 | 175800 | 4024977190 | 12010 | 12010 | 12010 | 12010 | 0 |
| 48 | 20250227 | 175700 | 4024977190 | 12010 | 12010 | 12010 | 12010 | 0 |
| 49 | 20250227 | 175600 | 4024977190 | 12010 | 12010 | 12010 | 12010 | 0 |
| 50 | 20250227 | 175500 | 4024977190 | 12010 | 12010 | 12010 | 12010 | 0 |
| 51 | 20250227 | 175400 | 4024977190 | 12010 | 12010 | 12010 | 12010 | 0 |
| 52 | 20250227 | 175300 | 4024977190 | 12010 | 12010 | 12010 | 12010 | 0 |
| 53 | 20250227 | 175200 | 4024977190 | 12010 | 12010 | 12010 | 12010 | 0 |
| 54 | 20250227 | 175100 | 4024977190 | 12010 | 12010 | 12010 | 12010 | 0 |
| 55 | 20250227 | 175000 | 4024977190 | 12010 | 12010 | 12010 | 12010 | 0 |
| 56 | 20250227 | 174900 | 4024977190 | 12010 | 12010 | 12010 | 12010 | 0 |
| 57 | 20250227 | 174800 | 4024977190 | 12010 | 12010 | 12010 | 12010 | 0 |
| 58 | 20250227 | 174700 | 4024977190 | 12010 | 12010 | 12010 | 12010 | 0 |
| 59 | 20250227 | 174600 | 4024977190 | 12010 | 12010 | 12010 | 12010 | 0 |
| 60 | 20250227 | 174500 | 4024977190 | 12010 | 12010 | 12010 | 12010 | 0 |
| 61 | 20250227 | 174400 | 4024977190 | 12010 | 12010 | 12010 | 12010 | 0 |
| 62 | 20250227 | 174300 | 4024977190 | 12010 | 12010 | 12010 | 12010 | 9140 |
| 63 | 20250227 | 174200 | 4024977190 | 12010 | 12010 | 12010 | 12010 | 0 |
| 64 | 20250227 | 174100 | 4024977190 | 12010 | 12010 | 12010 | 12010 | 0 |
| 65 | 20250227 | 174000 | 4024977190 | 12010 | 12010 | 12010 | 12010 | 0 |
| 66 | 20250227 | 173900 | 4024977190 | 12010 | 12010 | 12010 | 12010 | 0 |
| 67 | 20250227 | 173800 | 4024977190 | 12010 | 12010 | 12010 | 12010 | 0 |
| 68 | 20250227 | 173700 | 4024977190 | 12010 | 12010 | 12010 | 12010 | 0 |
| 69 | 20250227 | 173600 | 4024977190 | 12010 | 12010 | 12010 | 12010 | 0 |
| 70 | 20250227 | 173500 | 4024977190 | 12010 | 12010 | 12010 | 12010 | 0 |
| 71 | 20250227 | 173400 | 4024977190 | 12010 | 12010 | 12010 | 12010 | 0 |
| 72 | 20250227 | 173300 | 4024977190 | 12010 | 12010 | 12010 | 12010 | 0 |
| 73 | 20250227 | 173200 | 4024977190 | 12010 | 12010 | 12010 | 12010 | 0 |
| 74 | 20250227 | 173100 | 4024977190 | 12010 | 12010 | 12010 | 12010 | 0 |
| 75 | 20250227 | 173000 | 4024977190 | 12010 | 12010 | 12010 | 12010 | 0 |
| 76 | 20250227 | 172900 | 4024977190 | 12010 | 12010 | 12010 | 12010 | 0 |
| 77 | 20250227 | 172800 | 4024977190 | 12010 | 12010 | 12010 | 12010 | 0 |
| 78 | 20250227 | 172700 | 4024977190 | 12010 | 12010 | 12010 | 12010 | 0 |
| 79 | 20250227 | 172600 | 4024977190 | 12010 | 12010 | 12010 | 12010 | 0 |
| 80 | 20250227 | 172500 | 4024977190 | 12010 | 12010 | 12010 | 12010 | 0 |
| 81 | 20250227 | 172400 | 4024977190 | 12010 | 12010 | 12010 | 12010 | 0 |
| 82 | 20250227 | 172300 | 4024977190 | 12010 | 12010 | 12010 | 12010 | 0 |
| 83 | 20250227 | 172200 | 4024977190 | 12010 | 12010 | 12010 | 12010 | 0 |
| 84 | 20250227 | 172100 | 4024977190 | 12010 | 12010 | 12010 | 12010 | 0 |
| 85 | 20250227 | 172000 | 4024977190 | 12010 | 12010 | 12010 | 12010 | 0 |
| 86 | 20250227 | 171900 | 4024977190 | 12010 | 12010 | 12010 | 12010 | 0 |
| 87 | 20250227 | 171800 | 4024977190 | 12010 | 12010 | 12010 | 12010 | 0 |
| 88 | 20250227 | 171700 | 4024977190 | 12010 | 12010 | 12010 | 12010 | 0 |
| 89 | 20250227 | 171600 | 4024977190 | 12010 | 12010 | 12010 | 12010 | 0 |
| 90 | 20250227 | 171500 | 4024977190 | 12010 | 12010 | 12010 | 12010 | 0 |
| 91 | 20250227 | 171400 | 4024977190 | 12010 | 12010 | 12010 | 12010 | 0 |
| 92 | 20250227 | 171300 | 4024977190 | 12010 | 12010 | 12010 | 12010 | 9140 |
| 93 | 20250227 | 171200 | 4024977190 | 12010 | 12010 | 12010 | 12010 | 0 |
| 94 | 20250227 | 171100 | 4024977190 | 12010 | 12010 | 12010 | 12010 | 0 |
| 95 | 20250227 | 171000 | 4024977190 | 12010 | 12010 | 12010 | 12010 | 0 |
| 96 | 20250227 | 170900 | 4024977190 | 12010 | 12010 | 12010 | 12010 | 0 |
| 97 | 20250227 | 170800 | 4024977190 | 12010 | 12010 | 12010 | 12010 | 0 |
| 98 | 20250227 | 170700 | 4024977190 | 12010 | 12010 | 12010 | 12010 | 0 |
| 99 | 20250227 | 170600 | 4024977190 | 12010 | 12010 | 12010 | 12010 | 0 |
| 100 | 20250227 | 170500 | 4024977190 | 12010 | 12010 | 12010 | 12010 | 0 |
| 101 | 20250227 | 170400 | 4024977190 | 12010 | 12010 | 12010 | 12010 | 0 |
| 102 | 20250227 | 170300 | 4024977190 | 12010 | 12010 | 12010 | 12010 | 0 |
| 103 | 20250227 | 170200 | 4024977190 | 12010 | 12010 | 12010 | 12010 | 0 |
| 104 | 20250227 | 170100 | 4024977190 | 12010 | 12010 | 12010 | 12010 | 0 |
| 105 | 20250227 | 170000 | 4024977190 | 12010 | 12010 | 12010 | 12010 | 0 |
| 106 | 20250227 | 165900 | 4024977190 | 12010 | 12010 | 12010 | 12010 | 0 |
| 107 | 20250227 | 165800 | 4024977190 | 12010 | 12010 | 12010 | 12010 | 0 |
| 108 | 20250227 | 165700 | 4024977190 | 12010 | 12010 | 12010 | 12010 | 0 |
| 109 | 20250227 | 165600 | 4024977190 | 12010 | 12010 | 12010 | 12010 | 0 |
| 110 | 20250227 | 165500 | 4024977190 | 12010 | 12010 | 12010 | 12010 | 0 |
| 111 | 20250227 | 165400 | 4024977190 | 12010 | 12010 | 12010 | 12010 | 0 |
| 112 | 20250227 | 165300 | 4024977190 | 12010 | 12010 | 12010 | 12010 | 0 |
| 113 | 20250227 | 165200 | 4024977190 | 12010 | 12010 | 12010 | 12010 | 0 |
| 114 | 20250227 | 165100 | 4024977190 | 12010 | 12010 | 12010 | 12010 | 0 |
| 115 | 20250227 | 165000 | 4024977190 | 12010 | 12010 | 12010 | 12010 | 0 |
| 116 | 20250227 | 164900 | 4024977190 | 12010 | 12010 | 12010 | 12010 | 0 |
| 117 | 20250227 | 164800 | 4024977190 | 12010 | 12010 | 12010 | 12010 | 0 |
| 118 | 20250227 | 164700 | 4024977190 | 12010 | 12010 | 12010 | 12010 | 0 |
| 119 | 20250227 | 164600 | 4024977190 | 12010 | 12010 | 12010 | 12010 | 0 |
| 120 | 20250227 | 164500 | 4024977190 | 12010 | 12010 | 12010 | 12010 | 0 |
| 121 | 20250227 | 164400 | 4024977190 | 12010 | 12010 | 12010 | 12010 | 0 |
| 122 | 20250227 | 164300 | 4024977190 | 12010 | 12010 | 12010 | 12010 | 9140 |
| 123 | 20250227 | 164200 | 4024977190 | 12010 | 12010 | 12010 | 12010 | 0 |
| 124 | 20250227 | 164100 | 4024977190 | 12010 | 12010 | 12010 | 12010 | 0 |
| 125 | 20250227 | 164000 | 4024977190 | 12010 | 12010 | 12010 | 12010 | 0 |
| 126 | 20250227 | 163900 | 4024977190 | 12010 | 12010 | 12010 | 12010 | 0 |
| 127 | 20250227 | 163800 | 4024977190 | 12010 | 12010 | 12010 | 12010 | 0 |
| 128 | 20250227 | 163700 | 4024977190 | 12010 | 12010 | 12010 | 12010 | 0 |
| 129 | 20250227 | 163600 | 4024977190 | 12010 | 12010 | 12010 | 12010 | 0 |
| 130 | 20250227 | 163500 | 4024977190 | 12010 | 12010 | 12010 | 12010 | 0 |
| 131 | 20250227 | 163400 | 4024977190 | 12010 | 12010 | 12010 | 12010 | 0 |
| 132 | 20250227 | 163300 | 4024977190 | 12010 | 12010 | 12010 | 12010 | 0 |
| 133 | 20250227 | 163200 | 4024977190 | 12010 | 12010 | 12010 | 12010 | 0 |
| 134 | 20250227 | 163100 | 4024977190 | 12010 | 12010 | 12010 | 12010 | 0 |
| 135 | 20250227 | 163000 | 4024977190 | 12010 | 12010 | 12010 | 12010 | 0 |
| 136 | 20250227 | 162900 | 4024977190 | 12010 | 12010 | 12010 | 12010 | 0 |
| 137 | 20250227 | 162800 | 4024977190 | 12010 | 12010 | 12010 | 12010 | 0 |
| 138 | 20250227 | 162700 | 4024977190 | 12010 | 12010 | 12010 | 12010 | 0 |
| 139 | 20250227 | 162600 | 4024977190 | 12010 | 12010 | 12010 | 12010 | 0 |
| 140 | 20250227 | 162500 | 4024977190 | 12010 | 12010 | 12010 | 12010 | 0 |
| 141 | 20250227 | 162400 | 4024977190 | 12010 | 12010 | 12010 | 12010 | 0 |
| 142 | 20250227 | 162300 | 4024977190 | 12010 | 12010 | 12010 | 12010 | 0 |
| 143 | 20250227 | 162200 | 4024977190 | 12010 | 12010 | 12010 | 12010 | 0 |
| 144 | 20250227 | 162100 | 4024977190 | 12010 | 12010 | 12010 | 12010 | 0 |
| 145 | 20250227 | 162000 | 4024977190 | 12010 | 12010 | 12010 | 12010 | 0 |
| 146 | 20250227 | 161900 | 4024977190 | 12010 | 12010 | 12010 | 12010 | 0 |
| 147 | 20250227 | 161800 | 4024977190 | 12010 | 12010 | 12010 | 12010 | 0 |
| 148 | 20250227 | 161700 | 4024977190 | 12010 | 12010 | 12010 | 12010 | 0 |
| 149 | 20250227 | 161600 | 4024977190 | 12010 | 12010 | 12010 | 12010 | 0 |
| 150 | 20250227 | 161500 | 4024977190 | 12010 | 12010 | 12010 | 12010 | 0 |
| 151 | 20250227 | 161400 | 4024977190 | 12010 | 12010 | 12010 | 12010 | 0 |
| 152 | 20250227 | 161300 | 4024977190 | 12010 | 12010 | 12010 | 12010 | 9140 |
| 153 | 20250227 | 161200 | 4024977190 | 12010 | 12010 | 12010 | 12010 | 0 |
| 154 | 20250227 | 161100 | 4024977190 | 12010 | 12010 | 12010 | 12010 | 0 |
| 155 | 20250227 | 161000 | 4024977190 | 12010 | 12010 | 12010 | 12010 | 0 |
| 156 | 20250227 | 160900 | 4024977190 | 12010 | 12010 | 12010 | 12010 | 0 |
| 157 | 20250227 | 160800 | 4024977190 | 12010 | 12010 | 12010 | 12010 | 0 |
| 158 | 20250227 | 160700 | 4024977190 | 12010 | 12010 | 12010 | 12010 | 0 |
| 159 | 20250227 | 160600 | 4024977190 | 12010 | 12010 | 12010 | 12010 | 0 |
| 160 | 20250227 | 160500 | 4024977190 | 12010 | 12010 | 12010 | 12010 | 0 |
| 161 | 20250227 | 160400 | 4024977190 | 12010 | 12010 | 12010 | 12010 | 0 |
| 162 | 20250227 | 160300 | 4024977190 | 12010 | 12010 | 12010 | 12010 | 0 |
| 163 | 20250227 | 160200 | 4024977190 | 12010 | 12010 | 12010 | 12010 | 0 |
| 164 | 20250227 | 160100 | 4024977190 | 12010 | 12010 | 12010 | 12010 | 0 |
| 165 | 20250227 | 160000 | 4024977190 | 12010 | 12010 | 12010 | 12010 | 0 |
| 166 | 20250227 | 155900 | 4024977190 | 12010 | 12010 | 12010 | 12010 | 0 |
| 167 | 20250227 | 155800 | 4024977190 | 12010 | 12010 | 12010 | 12010 | 0 |
| 168 | 20250227 | 155700 | 4024977190 | 12010 | 12010 | 12010 | 12010 | 0 |
| 169 | 20250227 | 155600 | 4024977190 | 12010 | 12010 | 12010 | 12010 | 0 |
| 170 | 20250227 | 155500 | 4024977190 | 12010 | 12010 | 12010 | 12010 | 0 |
| 171 | 20250227 | 155400 | 4024977190 | 12010 | 12010 | 12010 | 12010 | 0 |
| 172 | 20250227 | 155300 | 4024977190 | 12010 | 12010 | 12010 | 12010 | 0 |
| 173 | 20250227 | 155200 | 4024977190 | 12010 | 12010 | 12010 | 12010 | 0 |
| 174 | 20250227 | 155100 | 4024977190 | 12010 | 12010 | 12010 | 12010 | 0 |
| 175 | 20250227 | 155000 | 4024977190 | 12010 | 12010 | 12010 | 12010 | 0 |
| 176 | 20250227 | 154900 | 4024977190 | 12010 | 12010 | 12010 | 12010 | 0 |
| 177 | 20250227 | 154800 | 4024977190 | 12010 | 12010 | 12010 | 12010 | 0 |
| 178 | 20250227 | 154700 | 4024977190 | 12010 | 12010 | 12010 | 12010 | 0 |
| 179 | 20250227 | 154600 | 4024977190 | 12010 | 12010 | 12010 | 12010 | 0 |
| 180 | 20250227 | 154500 | 4024977190 | 12010 | 12010 | 12010 | 12010 | 0 |
| 181 | 20250227 | 154400 | 4024977190 | 12010 | 12010 | 12010 | 12010 | 0 |
| 182 | 20250227 | 154300 | 4024977190 | 12010 | 12010 | 12010 | 12010 | 9140 |
| 183 | 20250227 | 154200 | 4024977190 | 12010 | 12010 | 12010 | 12010 | 0 |
| 184 | 20250227 | 154100 | 4024977190 | 12010 | 12010 | 12010 | 12010 | 0 |
| 185 | 20250227 | 154000 | 4024977190 | 12010 | 12010 | 12010 | 12010 | 0 |
| 186 | 20250227 | 153900 | 4024977190 | 12010 | 12010 | 12010 | 12010 | 0 |
| 187 | 20250227 | 153800 | 4024977190 | 12010 | 12010 | 12010 | 12010 | 0 |
| 188 | 20250227 | 153700 | 4024977190 | 12010 | 12010 | 12010 | 12010 | 0 |
| 189 | 20250227 | 153600 | 4024977190 | 12010 | 12010 | 12010 | 12010 | 0 |
| 190 | 20250227 | 153500 | 4024977190 | 12010 | 12010 | 12010 | 12010 | 0 |
| 191 | 20250227 | 153400 | 4024977190 | 12010 | 12010 | 12010 | 12010 | 0 |
| 192 | 20250227 | 153300 | 4024977190 | 12010 | 12010 | 12010 | 12010 | 0 |
| 193 | 20250227 | 153200 | 4024977190 | 12010 | 12010 | 12010 | 12010 | 0 |
| 194 | 20250227 | 153100 | 4024977190 | 12010 | 12010 | 12010 | 12010 | 0 |
| 195 | 20250227 | 153000 | 4024977190 | 12010 | 12010 | 12010 | 12010 | 9140 |
| 196 | 20250227 | 152900 | 3915205790 | 12050 | 12050 | 12050 | 12050 | 0 |
| 197 | 20250227 | 152800 | 3915205790 | 12050 | 12050 | 12050 | 12050 | 0 |
| 198 | 20250227 | 152700 | 3915205790 | 12050 | 12050 | 12050 | 12050 | 0 |
| 199 | 20250227 | 152600 | 3915205790 | 12050 | 12050 | 12050 | 12050 | 0 |
| 200 | 20250227 | 152500 | 3915205790 | 12050 | 12050 | 12050 | 12050 | 0 |
| 201 | 20250227 | 152400 | 3915205790 | 12050 | 12050 | 12050 | 12050 | 0 |
| 202 | 20250227 | 152300 | 3915205790 | 12050 | 12050 | 12050 | 12050 | 0 |
| 203 | 20250227 | 152200 | 3915205790 | 12050 | 12050 | 12050 | 12050 | 0 |
| 204 | 20250227 | 152100 | 3915205790 | 12050 | 12050 | 12050 | 12050 | 0 |
| 205 | 20250227 | 152000 | 3915205790 | 12050 | 12050 | 12050 | 12050 | 0 |
| 206 | 20250227 | 151900 | 3915205790 | 12050 | 12060 | 12060 | 12050 | 2073 |
| 207 | 20250227 | 151800 | 3890224590 | 12060 | 12060 | 12060 | 12050 | 1112 |
| 208 | 20250227 | 151700 | 3876821090 | 12050 | 12070 | 12080 | 12050 | 1792 |
| 209 | 20250227 | 151600 | 3855213700 | 12070 | 12070 | 12080 | 12060 | 122 |
| 210 | 20250227 | 151500 | 3853742060 | 12070 | 12070 | 12080 | 12060 | 180 |
| 211 | 20250227 | 151400 | 3851570420 | 12070 | 12060 | 12070 | 12060 | 202 |
| 212 | 20250227 | 151300 | 3849133070 | 12070 | 12080 | 12080 | 12060 | 507 |
| 213 | 20250227 | 151200 | 3843014790 | 12070 | 12070 | 12080 | 12070 | 178 |
| 214 | 20250227 | 151100 | 3840866170 | 12070 | 12060 | 12070 | 12060 | 666 |
| 215 | 20250227 | 151000 | 3832833420 | 12060 | 12060 | 12070 | 12050 | 277 |
| 216 | 20250227 | 150900 | 3829492320 | 12060 | 12060 | 12060 | 12050 | 414 |
| 217 | 20250227 | 150800 | 3824500320 | 12050 | 12080 | 12080 | 12050 | 318 |
| 218 | 20250227 | 150700 | 3820666110 | 12090 | 12090 | 12090 | 12080 | 54 |
| 219 | 20250227 | 150600 | 3820013630 | 12080 | 12090 | 12090 | 12080 | 36 |
| 220 | 20250227 | 150500 | 3819578560 | 12080 | 12110 | 12110 | 12080 | 4 |
| 221 | 20250227 | 150400 | 3819530170 | 12100 | 12100 | 12110 | 12100 | 535 |
| 222 | 20250227 | 150300 | 3813053580 | 12100 | 12080 | 12100 | 12080 | 287 |
| 223 | 20250227 | 150200 | 3809582300 | 12080 | 12070 | 12090 | 12070 | 15 |
| 224 | 20250227 | 150100 | 3809401080 | 12060 | 12070 | 12100 | 12050 | 829 |
| 225 | 20250227 | 150000 | 3799399320 | 12060 | 12100 | 12110 | 12060 | 340 |
| 226 | 20250227 | 145900 | 3795293970 | 12100 | 12080 | 12100 | 12080 | 852 |
| 227 | 20250227 | 145800 | 3784990160 | 12090 | 12090 | 12090 | 12080 | 30 |
| 228 | 20250227 | 145700 | 3784627620 | 12090 | 12100 | 12100 | 12090 | 177 |
| 229 | 20250227 | 145600 | 3782487490 | 12090 | 12090 | 12100 | 12090 | 239 |
| 230 | 20250227 | 145500 | 3779597880 | 12090 | 12120 | 12120 | 12090 | 460 |
| 231 | 20250227 | 145400 | 3774030980 | 12110 | 12110 | 12120 | 12100 | 107 |
| 232 | 20250227 | 145300 | 3772735210 | 12110 | 12110 | 12120 | 12110 | 186 |
| 233 | 20250227 | 145200 | 3770482700 | 12110 | 12110 | 12120 | 12110 | 93 |
| 234 | 20250227 | 145100 | 3769356380 | 12110 | 12110 | 12120 | 12110 | 29 |
| 235 | 20250227 | 145000 | 3769005150 | 12120 | 12110 | 12120 | 12100 | 231 |
| 236 | 20250227 | 144900 | 3766208170 | 12110 | 12120 | 12120 | 12110 | 30 |
| 237 | 20250227 | 144800 | 3765844780 | 12140 | 12090 | 12140 | 12080 | 710 |
| 238 | 20250227 | 144700 | 3757254750 | 12090 | 12060 | 12090 | 12060 | 178 |
| 239 | 20250227 | 144600 | 3755105340 | 12050 | 12050 | 12050 | 12040 | 261 |
| 240 | 20250227 | 144500 | 3751960320 | 12050 | 12040 | 12050 | 12040 | 50 |
| 241 | 20250227 | 144400 | 3751358190 | 12040 | 12050 | 12050 | 12040 | 19 |
| 242 | 20250227 | 144300 | 3751129320 | 12050 | 12050 | 12050 | 12040 | 48 |
| 243 | 20250227 | 144200 | 3750550960 | 12050 | 12050 | 12050 | 12040 | 75 |
| 244 | 20250227 | 144100 | 3749647290 | 12050 | 12040 | 12050 | 12030 | 204 |
| 245 | 20250227 | 144000 | 3747191250 | 12040 | 12060 | 12060 | 12040 | 921 |
| 246 | 20250227 | 143900 | 3736093980 | 12050 | 12050 | 12060 | 12050 | 276 |
| 247 | 20250227 | 143800 | 3732765590 | 12050 | 12050 | 12060 | 12050 | 223 |
| 248 | 20250227 | 143700 | 3730078280 | 12060 | 12060 | 12060 | 12050 | 152 |
| 249 | 20250227 | 143600 | 3728246580 | 12060 | 12060 | 12060 | 12050 | 10 |
| 250 | 20250227 | 143500 | 3728126030 | 12060 | 12050 | 12060 | 12050 | 12 |
| 251 | 20250227 | 143400 | 3727981360 | 12060 | 12050 | 12060 | 12050 | 38 |
| 252 | 20250227 | 143300 | 3727523170 | 12060 | 12040 | 12060 | 12030 | 191 |
| 253 | 20250227 | 143200 | 3725222650 | 12050 | 12040 | 12050 | 12030 | 23 |
| 254 | 20250227 | 143100 | 3724945720 | 12040 | 12020 | 12040 | 12020 | 238 |
| 255 | 20250227 | 143000 | 3722083980 | 12030 | 12030 | 12040 | 12020 | 337 |
| 256 | 20250227 | 142900 | 3718029870 | 12030 | 12030 | 12050 | 12030 | 735 |
| 257 | 20250227 | 142800 | 3709185400 | 12030 | 12070 | 12070 | 12020 | 2426 |
| 258 | 20250227 | 142700 | 3679991340 | 12060 | 12060 | 12060 | 12050 | 456 |
| 259 | 20250227 | 142600 | 3674493410 | 12060 | 12070 | 12070 | 12060 | 345 |
| 260 | 20250227 | 142500 | 3670331310 | 12070 | 12080 | 12080 | 12060 | 346 |
| 261 | 20250227 | 142400 | 3666154270 | 12080 | 12080 | 12090 | 12080 | 221 |
| 262 | 20250227 | 142300 | 3663483440 | 12090 | 12080 | 12090 | 12080 | 427 |
| 263 | 20250227 | 142200 | 3658325080 | 12090 | 12090 | 12100 | 12090 | 282 |
| 264 | 20250227 | 142100 | 3654915690 | 12100 | 12100 | 12100 | 12090 | 449 |
| 265 | 20250227 | 142000 | 3649482830 | 12100 | 12130 | 12130 | 12100 | 2132 |
| 266 | 20250227 | 141900 | 3623656600 | 12130 | 12130 | 12130 | 12130 | 12 |
| 267 | 20250227 | 141800 | 3623511040 | 12120 | 12120 | 12130 | 12120 | 37 |
| 268 | 20250227 | 141700 | 3623062530 | 12120 | 12140 | 12140 | 12120 | 139 |
| 269 | 20250227 | 141600 | 3621375390 | 12130 | 12140 | 12140 | 12120 | 114 |
| 270 | 20250227 | 141500 | 3619993150 | 12130 | 12140 | 12140 | 12130 | 14 |
| 271 | 20250227 | 141400 | 3619823240 | 12130 | 12140 | 12140 | 12130 | 1032 |
| 272 | 20250227 | 141300 | 3607301000 | 12150 | 12150 | 12160 | 12150 | 29 |
| 273 | 20250227 | 141200 | 3606948550 | 12150 | 12150 | 12160 | 12150 | 15 |
| 274 | 20250227 | 141100 | 3606766240 | 12160 | 12160 | 12160 | 12150 | 159 |
| 275 | 20250227 | 141000 | 3604834240 | 12150 | 12170 | 12170 | 12150 | 26 |
| 276 | 20250227 | 140900 | 3604517990 | 12180 | 12150 | 12180 | 12150 | 182 |
| 277 | 20250227 | 140800 | 3602305120 | 12150 | 12160 | 12160 | 12150 | 13 |
| 278 | 20250227 | 140700 | 3602147050 | 12160 | 12150 | 12160 | 12150 | 208 |
| 279 | 20250227 | 140600 | 3599619100 | 12150 | 12160 | 12160 | 12150 | 3 |
| 280 | 20250227 | 140500 | 3599582640 | 12150 | 12150 | 12150 | 12150 | 346 |
| 281 | 20250227 | 140400 | 3595378740 | 12160 | 12160 | 12160 | 12160 | 82 |
| 282 | 20250227 | 140300 | 3594381620 | 12160 | 12180 | 12180 | 12160 | 125 |
| 283 | 20250227 | 140200 | 3592861600 | 12160 | 12160 | 12160 | 12160 | 221 |
| 284 | 20250227 | 140100 | 3590174240 | 12190 | 12190 | 12190 | 12190 | 0 |
| 285 | 20250227 | 140000 | 3590174240 | 12190 | 12160 | 12190 | 12160 | 393 |
| 286 | 20250227 | 135900 | 3585395330 | 12170 | 12170 | 12170 | 12170 | 0 |
| 287 | 20250227 | 135800 | 3585395330 | 12170 | 12170 | 12170 | 12170 | 7 |
| 288 | 20250227 | 135700 | 3585310140 | 12170 | 12190 | 12190 | 12170 | 251 |
| 289 | 20250227 | 135600 | 3582255270 | 12190 | 12180 | 12190 | 12170 | 192 |
| 290 | 20250227 | 135500 | 3579915810 | 12180 | 12180 | 12180 | 12180 | 1 |
| 291 | 20250227 | 135400 | 3579903630 | 12180 | 12200 | 12200 | 12180 | 480 |
| 292 | 20250227 | 135300 | 3574050930 | 12180 | 12180 | 12200 | 12180 | 2450 |
| 293 | 20250227 | 135200 | 3544188740 | 12170 | 12170 | 12170 | 12170 | 76 |
| 294 | 20250227 | 135100 | 3543263820 | 12170 | 12170 | 12170 | 12170 | 2 |
| 295 | 20250227 | 135000 | 3543239480 | 12170 | 12170 | 12170 | 12170 | 96 |
| 296 | 20250227 | 134900 | 3542071160 | 12170 | 12160 | 12170 | 12160 | 276 |
| 297 | 20250227 | 134800 | 3538712810 | 12160 | 12170 | 12170 | 12160 | 30 |
| 298 | 20250227 | 134700 | 3538347960 | 12170 | 12160 | 12170 | 12160 | 126 |
| 299 | 20250227 | 134600 | 3536815700 | 12170 | 12180 | 12180 | 12170 | 71 |
| 300 | 20250227 | 134500 | 3535951610 | 12180 | 12180 | 12180 | 12180 | 1 |
| 301 | 20250227 | 134400 | 3535939430 | 12180 | 12160 | 12180 | 12160 | 70 |
| 302 | 20250227 | 134300 | 3535087510 | 12160 | 12160 | 12160 | 12160 | 13 |
| 303 | 20250227 | 134200 | 3534929430 | 12160 | 12170 | 12180 | 12160 | 206 |
| 304 | 20250227 | 134100 | 3532422840 | 12170 | 12160 | 12170 | 12160 | 274 |
| 305 | 20250227 | 134000 | 3529088280 | 12170 | 12150 | 12170 | 12150 | 185 |
| 306 | 20250227 | 133900 | 3526838510 | 12150 | 12160 | 12160 | 12150 | 136 |
| 307 | 20250227 | 133800 | 3525184760 | 12170 | 12150 | 12170 | 12150 | 451 |
| 308 | 20250227 | 133700 | 3519700650 | 12140 | 12140 | 12150 | 12140 | 719 |
| 309 | 20250227 | 133600 | 3510969310 | 12140 | 12150 | 12150 | 12140 | 52 |
| 310 | 20250227 | 133500 | 3510338020 | 12140 | 12130 | 12140 | 12130 | 180 |
| 311 | 20250227 | 133400 | 3508152850 | 12140 | 12130 | 12140 | 12130 | 296 |
| 312 | 20250227 | 133300 | 3504561110 | 12130 | 12110 | 12130 | 12110 | 21 |
| 313 | 20250227 | 133200 | 3504306530 | 12110 | 12110 | 12110 | 12100 | 51 |
| 314 | 20250227 | 133100 | 3503688930 | 12110 | 12090 | 12110 | 12090 | 40 |
| 315 | 20250227 | 133000 | 3503205130 | 12090 | 12080 | 12090 | 12080 | 101 |
| 316 | 20250227 | 132900 | 3501985030 | 12080 | 12080 | 12080 | 12080 | 92 |
| 317 | 20250227 | 132800 | 3500873670 | 12080 | 12080 | 12080 | 12080 | 21 |
| 318 | 20250227 | 132700 | 3500619990 | 12070 | 12070 | 12070 | 12070 | 0 |
| 319 | 20250227 | 132600 | 3500619990 | 12070 | 12060 | 12070 | 12060 | 84 |
| 320 | 20250227 | 132500 | 3499606840 | 12060 | 12060 | 12060 | 12060 | 4 |
| 321 | 20250227 | 132400 | 3499558600 | 12060 | 12070 | 12070 | 12060 | 62 |
| 322 | 20250227 | 132300 | 3498810270 | 12060 | 12060 | 12070 | 12060 | 53 |
| 323 | 20250227 | 132200 | 3498171010 | 12060 | 12080 | 12080 | 12060 | 124 |
| 324 | 20250227 | 132100 | 3496674350 | 12080 | 12080 | 12080 | 12080 | 10 |
| 325 | 20250227 | 132000 | 3496553550 | 12070 | 12060 | 12100 | 12060 | 967 |
| 326 | 20250227 | 131900 | 3484882260 | 12060 | 12060 | 12110 | 12060 | 949 |
| 327 | 20250227 | 131800 | 3473407360 | 12070 | 12060 | 12070 | 12060 | 19 |
| 328 | 20250227 | 131700 | 3473178040 | 12050 | 12010 | 12050 | 12010 | 319 |
| 329 | 20250227 | 131600 | 3469341250 | 12010 | 12030 | 12030 | 12010 | 938 |
| 330 | 20250227 | 131500 | 3458068080 | 12030 | 12050 | 12050 | 12020 | 991 |
| 331 | 20250227 | 131400 | 3446135070 | 12060 | 12060 | 12070 | 12060 | 1532 |
| 332 | 20250227 | 131300 | 3427653340 | 12060 | 12050 | 12060 | 12050 | 618 |
| 333 | 20250227 | 131200 | 3420205700 | 12050 | 12060 | 12070 | 12050 | 34 |
| 334 | 20250227 | 131100 | 3419795700 | 12060 | 12070 | 12070 | 12060 | 448 |
| 335 | 20250227 | 131000 | 3414388710 | 12070 | 12070 | 12070 | 12060 | 190 |
| 336 | 20250227 | 130900 | 3412095910 | 12050 | 12080 | 12080 | 12050 | 2 |
| 337 | 20250227 | 130800 | 3412071780 | 12050 | 12070 | 12070 | 12040 | 456 |
| 338 | 20250227 | 130700 | 3406567930 | 12070 | 12100 | 12110 | 12010 | 17754 |
| 339 | 20250227 | 130600 | 3192667960 | 12110 | 12110 | 12110 | 12110 | 131 |
| 340 | 20250227 | 130500 | 3191081550 | 12110 | 12110 | 12110 | 12110 | 32 |
| 341 | 20250227 | 130400 | 3190694030 | 12110 | 12110 | 12110 | 12110 | 120 |
| 342 | 20250227 | 130300 | 3189240830 | 12110 | 12110 | 12110 | 12110 | 64 |
| 343 | 20250227 | 130200 | 3188465790 | 12110 | 12110 | 12110 | 12110 | 27 |
| 344 | 20250227 | 130100 | 3188138820 | 12110 | 12110 | 12120 | 12110 | 106 |
| 345 | 20250227 | 130000 | 3186855150 | 12110 | 12120 | 12120 | 12110 | 599 |
| 346 | 20250227 | 125900 | 3179596620 | 12120 | 12150 | 12150 | 12120 | 453 |
| 347 | 20250227 | 125800 | 3174092940 | 12150 | 12160 | 12160 | 12150 | 575 |
| 348 | 20250227 | 125700 | 3167102040 | 12180 | 12180 | 12180 | 12180 | 1 |
| 349 | 20250227 | 125600 | 3167089860 | 12160 | 12180 | 12190 | 12160 | 167 |
| 350 | 20250227 | 125500 | 3165055790 | 12180 | 12180 | 12180 | 12180 | 127 |
| 351 | 20250227 | 125400 | 3163508930 | 12160 | 12160 | 12180 | 12160 | 61 |
| 352 | 20250227 | 125300 | 3162766060 | 12160 | 12160 | 12160 | 12160 | 38 |
| 353 | 20250227 | 125200 | 3162303980 | 12160 | 12160 | 12160 | 12160 | 59 |
| 354 | 20250227 | 125100 | 3161586540 | 12160 | 12160 | 12170 | 12160 | 4 |
| 355 | 20250227 | 125000 | 3161537890 | 12160 | 12160 | 12160 | 12160 | 83 |
| 356 | 20250227 | 124900 | 3160528610 | 12160 | 12170 | 12170 | 12160 | 137 |
| 357 | 20250227 | 124800 | 3158862180 | 12170 | 12180 | 12180 | 12170 | 183 |
| 358 | 20250227 | 124700 | 3156633340 | 12180 | 12180 | 12180 | 12180 | 433 |
| 359 | 20250227 | 124600 | 3151359400 | 12180 | 12180 | 12190 | 12180 | 512 |
| 360 | 20250227 | 124500 | 3145123040 | 12160 | 12160 | 12190 | 12160 | 209 |
| 361 | 20250227 | 124400 | 3142580030 | 12150 | 12110 | 12160 | 12110 | 306 |
| 362 | 20250227 | 124300 | 3138863370 | 12110 | 12110 | 12110 | 12110 | 0 |
| 363 | 20250227 | 124200 | 3138863370 | 12110 | 12120 | 12120 | 12110 | 2 |
| 364 | 20250227 | 124100 | 3138839140 | 12110 | 12110 | 12110 | 12110 | 13 |
| 365 | 20250227 | 124000 | 3138681710 | 12110 | 12110 | 12110 | 12110 | 42 |
| 366 | 20250227 | 123900 | 3138173090 | 12110 | 12110 | 12110 | 12110 | 26 |
| 367 | 20250227 | 123800 | 3137858230 | 12130 | 12130 | 12130 | 12130 | 390 |
| 368 | 20250227 | 123700 | 3133127530 | 12130 | 12130 | 12130 | 12100 | 25 |
| 369 | 20250227 | 123600 | 3132824310 | 12100 | 12100 | 12100 | 12100 | 1 |
| 370 | 20250227 | 123500 | 3132812210 | 12140 | 12140 | 12140 | 12140 | 1 |
| 371 | 20250227 | 123400 | 3132800070 | 12140 | 12090 | 12140 | 12090 | 39 |
| 372 | 20250227 | 123300 | 3132326780 | 12090 | 12110 | 12110 | 12090 | 1067 |
| 373 | 20250227 | 123200 | 3119411160 | 12110 | 12110 | 12110 | 12110 | 55 |
| 374 | 20250227 | 123100 | 3118745110 | 12110 | 12110 | 12110 | 12110 | 34 |
| 375 | 20250227 | 123000 | 3118333370 | 12130 | 12110 | 12130 | 12110 | 91 |
| 376 | 20250227 | 122900 | 3117231340 | 12110 | 12130 | 12130 | 12110 | 331 |
| 377 | 20250227 | 122800 | 3113219620 | 12120 | 12120 | 12120 | 12120 | 1 |
| 378 | 20250227 | 122700 | 3113207500 | 12100 | 12100 | 12100 | 12100 | 3 |
| 379 | 20250227 | 122600 | 3113171200 | 12100 | 12100 | 12110 | 12100 | 164 |
| 380 | 20250227 | 122500 | 3111186720 | 12100 | 12140 | 12140 | 12100 | 239 |
| 381 | 20250227 | 122400 | 3108292250 | 12130 | 12110 | 12130 | 12110 | 652 |
| 382 | 20250227 | 122300 | 3100385980 | 12110 | 12100 | 12110 | 12100 | 197 |
| 383 | 20250227 | 122200 | 3098000320 | 12090 | 12090 | 12090 | 12090 | 73 |
| 384 | 20250227 | 122100 | 3097117750 | 12100 | 12100 | 12100 | 12090 | 78 |
| 385 | 20250227 | 122000 | 3096173960 | 12100 | 12110 | 12110 | 12100 | 565 |
| 386 | 20250227 | 121900 | 3089337420 | 12110 | 12110 | 12110 | 12110 | 9 |
| 387 | 20250227 | 121800 | 3089228430 | 12110 | 12110 | 12110 | 12110 | 41 |
| 388 | 20250227 | 121700 | 3088731920 | 12100 | 12100 | 12120 | 12100 | 46 |
| 389 | 20250227 | 121600 | 3088174920 | 12120 | 12100 | 12120 | 12100 | 460 |
| 390 | 20250227 | 121500 | 3082605640 | 12100 | 12090 | 12100 | 12090 | 593 |
| 391 | 20250227 | 121400 | 3075435470 | 12100 | 12100 | 12100 | 12100 | 130 |
| 392 | 20250227 | 121300 | 3073862470 | 12090 | 12100 | 12100 | 12090 | 142 |
| 393 | 20250227 | 121200 | 3072145390 | 12100 | 12100 | 12100 | 12100 | 65 |
| 394 | 20250227 | 121100 | 3071358890 | 12100 | 12100 | 12110 | 12100 | 161 |
| 395 | 20250227 | 121000 | 3069410290 | 12090 | 12090 | 12120 | 12090 | 209 |
| 396 | 20250227 | 120900 | 3066880480 | 12090 | 12100 | 12100 | 12090 | 335 |
| 397 | 20250227 | 120800 | 3062826990 | 12100 | 12080 | 12100 | 12080 | 56 |
| 398 | 20250227 | 120700 | 3062150300 | 12080 | 12080 | 12080 | 12080 | 6 |
| 399 | 20250227 | 120600 | 3062077820 | 12060 | 12060 | 12060 | 12060 | 1 |
| 400 | 20250227 | 120500 | 3062065760 | 12070 | 12070 | 12070 | 12070 | 25 |
| 401 | 20250227 | 120400 | 3061764010 | 12060 | 12060 | 12060 | 12060 | 39 |
| 402 | 20250227 | 120300 | 3061293670 | 12050 | 12050 | 12050 | 12050 | 3 |
| 403 | 20250227 | 120200 | 3061257520 | 12050 | 12070 | 12070 | 12050 | 90 |
| 404 | 20250227 | 120100 | 3060172470 | 12060 | 12060 | 12060 | 12060 | 0 |
| 405 | 20250227 | 120000 | 3060172470 | 12060 | 12060 | 12060 | 12050 | 302 |
| 406 | 20250227 | 115900 | 3056533260 | 12060 | 12060 | 12060 | 12060 | 71 |
| 407 | 20250227 | 115800 | 3055677000 | 12060 | 12060 | 12060 | 12060 | 1 |
| 408 | 20250227 | 115700 | 3055664940 | 12050 | 12060 | 12060 | 12050 | 330 |
| 409 | 20250227 | 115600 | 3051687590 | 12060 | 12070 | 12070 | 12050 | 303 |
| 410 | 20250227 | 115500 | 3048033430 | 12080 | 12060 | 12080 | 12060 | 1110 |
| 411 | 20250227 | 115400 | 3034646630 | 12060 | 12070 | 12070 | 12060 | 1586 |
| 412 | 20250227 | 115300 | 3015516490 | 12070 | 12070 | 12070 | 12070 | 6 |
| 413 | 20250227 | 115200 | 3015444070 | 12080 | 12080 | 12080 | 12080 | 81 |
| 414 | 20250227 | 115100 | 3014465590 | 12080 | 12080 | 12120 | 12070 | 431 |
| 415 | 20250227 | 115000 | 3009259880 | 12080 | 12100 | 12120 | 12080 | 627 |
| 416 | 20250227 | 114900 | 3001670780 | 12080 | 12080 | 12080 | 12080 | 2 |
| 417 | 20250227 | 114800 | 3001646620 | 12070 | 12080 | 12080 | 12070 | 503 |
| 418 | 20250227 | 114700 | 2995570580 | 12080 | 12080 | 12080 | 12080 | 76 |
| 419 | 20250227 | 114600 | 2994652500 | 12080 | 12080 | 12080 | 12080 | 23 |
| 420 | 20250227 | 114500 | 2994374660 | 12080 | 12100 | 12110 | 12080 | 177 |
| 421 | 20250227 | 114400 | 2992233160 | 12080 | 12090 | 12090 | 12080 | 3 |
| 422 | 20250227 | 114300 | 2992196910 | 12080 | 12080 | 12080 | 12080 | 1 |
| 423 | 20250227 | 114200 | 2992184830 | 12090 | 12090 | 12100 | 12090 | 34 |
| 424 | 20250227 | 114100 | 2991773530 | 12090 | 12080 | 12090 | 12080 | 227 |
| 425 | 20250227 | 114000 | 2989029690 | 12070 | 12060 | 12070 | 12060 | 57 |
| 426 | 20250227 | 113900 | 2988341720 | 12070 | 12070 | 12070 | 12060 | 125 |
| 427 | 20250227 | 113800 | 2986832980 | 12070 | 12070 | 12070 | 12070 | 243 |
| 428 | 20250227 | 113700 | 2983899970 | 12070 | 12060 | 12070 | 12060 | 94 |
| 429 | 20250227 | 113600 | 2982765440 | 12060 | 12060 | 12060 | 12060 | 131 |
| 430 | 20250227 | 113500 | 2981185580 | 12060 | 12060 | 12070 | 12060 | 19 |
| 431 | 20250227 | 113400 | 2980956290 | 12070 | 12060 | 12070 | 12060 | 2 |
| 432 | 20250227 | 113300 | 2980932160 | 12060 | 12070 | 12070 | 12050 | 499 |
| 433 | 20250227 | 113200 | 2974912970 | 12070 | 12080 | 12080 | 12070 | 34 |
| 434 | 20250227 | 113100 | 2974502460 | 12080 | 12070 | 12080 | 12070 | 96 |
| 435 | 20250227 | 113000 | 2973342790 | 12070 | 12070 | 12070 | 12070 | 1 |
| 436 | 20250227 | 112900 | 2973330720 | 12070 | 12070 | 12070 | 12070 | 1 |
| 437 | 20250227 | 112800 | 2973318650 | 12070 | 12090 | 12090 | 12070 | 17 |
| 438 | 20250227 | 112700 | 2973113350 | 12080 | 12070 | 12090 | 12070 | 170 |
| 439 | 20250227 | 112600 | 2971059760 | 12090 | 12100 | 12120 | 12070 | 313 |
| 440 | 20250227 | 112500 | 2967277740 | 12090 | 12090 | 12100 | 12090 | 73 |
| 441 | 20250227 | 112400 | 2966395160 | 12090 | 12090 | 12090 | 12090 | 614 |
| 442 | 20250227 | 112300 | 2958971900 | 12080 | 12080 | 12080 | 12070 | 497 |
| 443 | 20250227 | 112200 | 2952968160 | 12070 | 12070 | 12080 | 12070 | 22 |
| 444 | 20250227 | 112100 | 2952702420 | 12070 | 12070 | 12070 | 12070 | 530 |
| 445 | 20250227 | 112000 | 2946305320 | 12070 | 12070 | 12070 | 12070 | 240 |
| 446 | 20250227 | 111900 | 2943408520 | 12070 | 12080 | 12080 | 12070 | 121 |
| 447 | 20250227 | 111800 | 2941947740 | 12080 | 12080 | 12080 | 12070 | 139 |
| 448 | 20250227 | 111700 | 2940268640 | 12080 | 12090 | 12090 | 12080 | 3 |
| 449 | 20250227 | 111600 | 2940232390 | 12070 | 12070 | 12080 | 12070 | 111 |
| 450 | 20250227 | 111500 | 2938892550 | 12080 | 12090 | 12090 | 12080 | 95 |
| 451 | 20250227 | 111400 | 2937744430 | 12100 | 12090 | 12100 | 12090 | 16 |
| 452 | 20250227 | 111300 | 2937550930 | 12090 | 12090 | 12090 | 12090 | 1 |
| 453 | 20250227 | 111200 | 2937538840 | 12050 | 12060 | 12080 | 12050 | 341 |
| 454 | 20250227 | 111100 | 2933422550 | 12060 | 12050 | 12060 | 12050 | 11 |
| 455 | 20250227 | 111000 | 2933289990 | 12050 | 12060 | 12060 | 12050 | 1749 |
| 456 | 20250227 | 110900 | 2912209170 | 12080 | 12070 | 12080 | 12060 | 306 |
| 457 | 20250227 | 110800 | 2908518150 | 12070 | 12080 | 12080 | 12070 | 14 |
| 458 | 20250227 | 110700 | 2908349050 | 12090 | 12080 | 12090 | 12080 | 4 |
| 459 | 20250227 | 110600 | 2908300720 | 12080 | 12080 | 12080 | 12070 | 131 |
| 460 | 20250227 | 110500 | 2906718810 | 12070 | 12070 | 12070 | 12070 | 4 |
| 461 | 20250227 | 110400 | 2906670530 | 12070 | 12060 | 12070 | 12060 | 3 |
| 462 | 20250227 | 110300 | 2906634330 | 12060 | 12080 | 12080 | 12060 | 831 |
| 463 | 20250227 | 110200 | 2896607490 | 12080 | 12060 | 12080 | 12060 | 45 |
| 464 | 20250227 | 110100 | 2896064720 | 12060 | 12070 | 12080 | 12060 | 226 |
| 465 | 20250227 | 110000 | 2893336790 | 12060 | 12070 | 12080 | 12060 | 237 |
| 466 | 20250227 | 105900 | 2890475630 | 12080 | 12090 | 12110 | 12080 | 600 |
| 467 | 20250227 | 105800 | 2883226640 | 12090 | 12100 | 12100 | 12090 | 84 |
| 468 | 20250227 | 105700 | 2882210360 | 12100 | 12100 | 12130 | 12100 | 111 |
| 469 | 20250227 | 105600 | 2880867230 | 12100 | 12100 | 12100 | 12100 | 15 |
| 470 | 20250227 | 105500 | 2880685730 | 12120 | 12120 | 12130 | 12100 | 174 |
| 471 | 20250227 | 105400 | 2878577710 | 12110 | 12120 | 12120 | 12110 | 112 |
| 472 | 20250227 | 105300 | 2877221340 | 12120 | 12120 | 12120 | 12120 | 1 |
| 473 | 20250227 | 105200 | 2877209220 | 12110 | 12080 | 12110 | 12080 | 226 |
| 474 | 20250227 | 105100 | 2874474580 | 12080 | 12070 | 12080 | 12040 | 2137 |
| 475 | 20250227 | 105000 | 2848728870 | 12080 | 12080 | 12110 | 12080 | 27 |
| 476 | 20250227 | 104900 | 2848402350 | 12120 | 12060 | 12120 | 12050 | 1699 |
| 477 | 20250227 | 104800 | 2827921930 | 12050 | 12070 | 12080 | 12050 | 2226 |
| 478 | 20250227 | 104700 | 2801066050 | 12070 | 12090 | 12090 | 12060 | 1120 |
| 479 | 20250227 | 104600 | 2787547500 | 12090 | 12080 | 12090 | 12070 | 2289 |
| 480 | 20250227 | 104500 | 2759911650 | 12080 | 12090 | 12090 | 12080 | 765 |
| 481 | 20250227 | 104400 | 2750663800 | 12120 | 12120 | 12130 | 12120 | 164 |
| 482 | 20250227 | 104300 | 2748674510 | 12080 | 12130 | 12130 | 12070 | 10 |
| 483 | 20250227 | 104200 | 2748553720 | 12120 | 12090 | 12120 | 12070 | 450 |
| 484 | 20250227 | 104100 | 2743116150 | 12130 | 12110 | 12130 | 12070 | 1046 |
| 485 | 20250227 | 104000 | 2730480890 | 12110 | 12130 | 12130 | 12110 | 2 |
| 486 | 20250227 | 103900 | 2730456650 | 12140 | 12140 | 12140 | 12100 | 395 |
| 487 | 20250227 | 103800 | 2725661490 | 12140 | 12110 | 12140 | 12070 | 1113 |
| 488 | 20250227 | 103700 | 2712201280 | 12110 | 12120 | 12120 | 12080 | 1932 |
| 489 | 20250227 | 103600 | 2688829840 | 12100 | 12140 | 12140 | 12100 | 366 |
| 490 | 20250227 | 103500 | 2684399240 | 12100 | 12120 | 12120 | 12100 | 333 |
| 491 | 20250227 | 103400 | 2680365960 | 12110 | 12100 | 12110 | 12100 | 52 |
| 492 | 20250227 | 103300 | 2679736260 | 12090 | 12100 | 12110 | 12090 | 1100 |
| 493 | 20250227 | 103200 | 2666434280 | 12100 | 12100 | 12100 | 12100 | 260 |
| 494 | 20250227 | 103100 | 2663288280 | 12100 | 12130 | 12130 | 12090 | 2501 |
| 495 | 20250227 | 103000 | 2632996120 | 12130 | 12150 | 12180 | 12130 | 530 |
| 496 | 20250227 | 102900 | 2626559940 | 12150 | 12160 | 12160 | 12150 | 254 |
| 497 | 20250227 | 102800 | 2623473670 | 12160 | 12160 | 12190 | 12160 | 436 |
| 498 | 20250227 | 102700 | 2618171380 | 12160 | 12150 | 12160 | 12140 | 996 |
| 499 | 20250227 | 102600 | 2606067120 | 12140 | 12140 | 12140 | 12140 | 153 |
| 500 | 20250227 | 102500 | 2604209700 | 12140 | 12140 | 12150 | 12140 | 341 |
| 501 | 20250227 | 102400 | 2600069760 | 12150 | 12150 | 12150 | 12140 | 307 |
| 502 | 20250227 | 102300 | 2596342400 | 12150 | 12150 | 12150 | 12150 | 106 |
| 503 | 20250227 | 102200 | 2595054500 | 12150 | 12160 | 12160 | 12150 | 1495 |
| 504 | 20250227 | 102100 | 2576885330 | 12160 | 12160 | 12170 | 12160 | 96 |
| 505 | 20250227 | 102000 | 2575717260 | 12160 | 12160 | 12160 | 12160 | 157 |
| 506 | 20250227 | 101900 | 2573808140 | 12170 | 12150 | 12170 | 12150 | 221 |
| 507 | 20250227 | 101800 | 2571122970 | 12140 | 12140 | 12140 | 12140 | 140 |
| 508 | 20250227 | 101700 | 2569423370 | 12140 | 12160 | 12190 | 12140 | 680 |
| 509 | 20250227 | 101600 | 2561157110 | 12160 | 12170 | 12190 | 12160 | 152 |
| 510 | 20250227 | 101500 | 2559307260 | 12190 | 12170 | 12190 | 12160 | 512 |
| 511 | 20250227 | 101400 | 2553068680 | 12170 | 12140 | 12180 | 12140 | 248 |
| 512 | 20250227 | 101300 | 2550056230 | 12140 | 12180 | 12180 | 12090 | 1613 |
| 513 | 20250227 | 101200 | 2530505220 | 12180 | 12150 | 12180 | 12150 | 587 |
| 514 | 20250227 | 101100 | 2523370600 | 12150 | 12140 | 12150 | 12130 | 3778 |
| 515 | 20250227 | 101000 | 2477542940 | 12130 | 12130 | 12160 | 12130 | 740 |
| 516 | 20250227 | 100900 | 2468549980 | 12110 | 12160 | 12160 | 12110 | 542 |
| 517 | 20250227 | 100800 | 2461971660 | 12160 | 12130 | 12160 | 12100 | 3196 |
| 518 | 20250227 | 100700 | 2423270820 | 12130 | 12160 | 12160 | 12130 | 3609 |
| 519 | 20250227 | 100600 | 2379426330 | 12150 | 12170 | 12170 | 12150 | 2493 |
| 520 | 20250227 | 100500 | 2349125810 | 12170 | 12200 | 12200 | 12170 | 1296 |
| 521 | 20250227 | 100400 | 2333334090 | 12210 | 12210 | 12210 | 12200 | 186 |
| 522 | 20250227 | 100300 | 2331064370 | 12210 | 12230 | 12230 | 12210 | 246 |
| 523 | 20250227 | 100200 | 2328058130 | 12230 | 12220 | 12240 | 12220 | 74 |
| 524 | 20250227 | 100100 | 2327153580 | 12230 | 12250 | 12250 | 12220 | 140 |
| 525 | 20250227 | 100000 | 2325441840 | 12250 | 12230 | 12250 | 12230 | 145 |
| 526 | 20250227 | 095900 | 2323666050 | 12230 | 12210 | 12230 | 12210 | 185 |
| 527 | 20250227 | 095800 | 2321406110 | 12210 | 12210 | 12210 | 12210 | 171 |
| 528 | 20250227 | 095700 | 2319318200 | 12210 | 12200 | 12210 | 12190 | 14 |
| 529 | 20250227 | 095600 | 2319147410 | 12190 | 12170 | 12190 | 12170 | 462 |
| 530 | 20250227 | 095500 | 2313515670 | 12170 | 12160 | 12190 | 12150 | 3655 |
| 531 | 20250227 | 095400 | 2269098590 | 12160 | 12170 | 12170 | 12160 | 1114 |
| 532 | 20250227 | 095300 | 2255545220 | 12180 | 12210 | 12210 | 12170 | 3831 |
| 533 | 20250227 | 095200 | 2208816850 | 12200 | 12210 | 12210 | 12200 | 1363 |
| 534 | 20250227 | 095100 | 2192184070 | 12210 | 12210 | 12210 | 12200 | 607 |
| 535 | 20250227 | 095000 | 2184774650 | 12200 | 12210 | 12210 | 12200 | 3060 |
| 536 | 20250227 | 094900 | 2147427170 | 12220 | 12240 | 12260 | 12220 | 1486 |
| 537 | 20250227 | 094800 | 2129261620 | 12250 | 12250 | 12260 | 12240 | 598 |
| 538 | 20250227 | 094700 | 2121934740 | 12250 | 12250 | 12250 | 12250 | 289 |
| 539 | 20250227 | 094600 | 2118394490 | 12260 | 12250 | 12260 | 12250 | 548 |
| 540 | 20250227 | 094500 | 2111680980 | 12250 | 12220 | 12250 | 12220 | 492 |
| 541 | 20250227 | 094400 | 2105665300 | 12220 | 12230 | 12230 | 12220 | 1177 |
| 542 | 20250227 | 094300 | 2091278600 | 12230 | 12220 | 12250 | 12210 | 842 |
| 543 | 20250227 | 094200 | 2080989060 | 12210 | 12230 | 12230 | 12210 | 1504 |
| 544 | 20250227 | 094100 | 2062610160 | 12250 | 12250 | 12250 | 12230 | 2612 |
| 545 | 20250227 | 094000 | 2030622570 | 12260 | 12290 | 12290 | 12250 | 1704 |
| 546 | 20250227 | 093900 | 2009731460 | 12300 | 12250 | 12310 | 12250 | 2556 |
| 547 | 20250227 | 093800 | 1978372620 | 12250 | 12290 | 12290 | 12250 | 7839 |
| 548 | 20250227 | 093700 | 1882199670 | 12290 | 12290 | 12310 | 12290 | 236 |
| 549 | 20250227 | 093600 | 1879299070 | 12290 | 12310 | 12370 | 12290 | 1521 |
| 550 | 20250227 | 093500 | 1860592080 | 12300 | 12350 | 12350 | 12300 | 3158 |
| 551 | 20250227 | 093400 | 1821723690 | 12350 | 12360 | 12360 | 12350 | 133 |
| 552 | 20250227 | 093300 | 1820080820 | 12350 | 12330 | 12380 | 12320 | 1380 |
| 553 | 20250227 | 093200 | 1803017240 | 12330 | 12340 | 12370 | 12330 | 82 |
| 554 | 20250227 | 093100 | 1802005590 | 12370 | 12330 | 12370 | 12320 | 715 |
| 555 | 20250227 | 093000 | 1793189570 | 12330 | 12330 | 12330 | 12330 | 220 |
| 556 | 20250227 | 092900 | 1790476970 | 12340 | 12380 | 12380 | 12340 | 2132 |
| 557 | 20250227 | 092800 | 1764128720 | 12380 | 12370 | 12420 | 12370 | 330 |
| 558 | 20250227 | 092700 | 1760043680 | 12370 | 12430 | 12440 | 12370 | 718 |
| 559 | 20250227 | 092600 | 1751133040 | 12430 | 12400 | 12430 | 12400 | 968 |
| 560 | 20250227 | 092500 | 1739121570 | 12400 | 12330 | 12420 | 12330 | 1112 |
| 561 | 20250227 | 092400 | 1725364960 | 12330 | 12330 | 12340 | 12330 | 125 |
| 562 | 20250227 | 092300 | 1723823610 | 12320 | 12320 | 12320 | 12320 | 100 |
| 563 | 20250227 | 092200 | 1722591610 | 12320 | 12310 | 12360 | 12310 | 314 |
| 564 | 20250227 | 092100 | 1718719210 | 12310 | 12250 | 12310 | 12230 | 1284 |
| 565 | 20250227 | 092000 | 1702984860 | 12300 | 12340 | 12340 | 12230 | 3684 |
| 566 | 20250227 | 091900 | 1657702180 | 12340 | 12380 | 12380 | 12290 | 6904 |
| 567 | 20250227 | 091800 | 1572591970 | 12390 | 12360 | 12390 | 12350 | 1074 |
| 568 | 20250227 | 091700 | 1559314970 | 12370 | 12400 | 12410 | 12340 | 4359 |
| 569 | 20250227 | 091600 | 1505431610 | 12400 | 12370 | 12400 | 12360 | 1070 |
| 570 | 20250227 | 091500 | 1492194710 | 12370 | 12380 | 12420 | 12370 | 1176 |
| 571 | 20250227 | 091400 | 1477629020 | 12380 | 12440 | 12440 | 12370 | 4220 |
| 572 | 20250227 | 091300 | 1425358370 | 12440 | 12520 | 12520 | 12390 | 8066 |
| 573 | 20250227 | 091200 | 1325154610 | 12470 | 12530 | 12590 | 12470 | 7111 |
| 574 | 20250227 | 091100 | 1236012700 | 12520 | 12600 | 12600 | 12520 | 7153 |
| 575 | 20250227 | 091000 | 1146162690 | 12600 | 12690 | 12690 | 12580 | 12064 |
| 576 | 20250227 | 090900 | 993640760 | 12690 | 12580 | 12730 | 12550 | 32418 |
| 577 | 20250227 | 090800 | 582678910 | 12600 | 12590 | 12630 | 12510 | 7369 |
| 578 | 20250227 | 090700 | 489965640 | 12590 | 12450 | 12600 | 12440 | 8665 |
| 579 | 20250227 | 090600 | 381538420 | 12450 | 12470 | 12470 | 12450 | 1658 |
| 580 | 20250227 | 090500 | 360886230 | 12450 | 12450 | 12480 | 12440 | 1348 |
| 581 | 20250227 | 090400 | 344096310 | 12450 | 12460 | 12490 | 12440 | 1755 |
| 582 | 20250227 | 090300 | 322231580 | 12450 | 12400 | 12450 | 12380 | 2868 |
| 583 | 20250227 | 090200 | 286586760 | 12390 | 12400 | 12400 | 12310 | 2313 |
| 584 | 20250227 | 090100 | 258002530 | 12400 | 12470 | 12470 | 12350 | 8734 |
| 585 | 20250227 | 090000 | 149449420 | 12470 | 12500 | 12530 | 12450 | 11972 |