31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250317 | 184300 | 1959753710 | 11380 | 11380 | 11380 | 11380 | 2471 |
| 3 | 20250317 | 184200 | 1959753710 | 11380 | 11380 | 11380 | 11380 | 0 |
| 4 | 20250317 | 184100 | 1959753710 | 11380 | 11380 | 11380 | 11380 | 0 |
| 5 | 20250317 | 184000 | 1959753710 | 11380 | 11380 | 11380 | 11380 | 0 |
| 6 | 20250317 | 183900 | 1959753710 | 11380 | 11380 | 11380 | 11380 | 0 |
| 7 | 20250317 | 183800 | 1959753710 | 11380 | 11380 | 11380 | 11380 | 0 |
| 8 | 20250317 | 183700 | 1959753710 | 11380 | 11380 | 11380 | 11380 | 0 |
| 9 | 20250317 | 183600 | 1959753710 | 11380 | 11380 | 11380 | 11380 | 0 |
| 10 | 20250317 | 183500 | 1959753710 | 11380 | 11380 | 11380 | 11380 | 0 |
| 11 | 20250317 | 183400 | 1959753710 | 11380 | 11380 | 11380 | 11380 | 0 |
| 12 | 20250317 | 183300 | 1959753710 | 11380 | 11380 | 11380 | 11380 | 0 |
| 13 | 20250317 | 183200 | 1959753710 | 11380 | 11380 | 11380 | 11380 | 0 |
| 14 | 20250317 | 183100 | 1959753710 | 11380 | 11380 | 11380 | 11380 | 0 |
| 15 | 20250317 | 183000 | 1959753710 | 11380 | 11380 | 11380 | 11380 | 0 |
| 16 | 20250317 | 182900 | 1959753710 | 11380 | 11380 | 11380 | 11380 | 0 |
| 17 | 20250317 | 182800 | 1959753710 | 11380 | 11380 | 11380 | 11380 | 0 |
| 18 | 20250317 | 182700 | 1959753710 | 11380 | 11380 | 11380 | 11380 | 0 |
| 19 | 20250317 | 182600 | 1959753710 | 11380 | 11380 | 11380 | 11380 | 0 |
| 20 | 20250317 | 182500 | 1959753710 | 11380 | 11380 | 11380 | 11380 | 0 |
| 21 | 20250317 | 182400 | 1959753710 | 11380 | 11380 | 11380 | 11380 | 0 |
| 22 | 20250317 | 182300 | 1959753710 | 11380 | 11380 | 11380 | 11380 | 0 |
| 23 | 20250317 | 182200 | 1959753710 | 11380 | 11380 | 11380 | 11380 | 0 |
| 24 | 20250317 | 182100 | 1959753710 | 11380 | 11380 | 11380 | 11380 | 0 |
| 25 | 20250317 | 182000 | 1959753710 | 11380 | 11380 | 11380 | 11380 | 0 |
| 26 | 20250317 | 181900 | 1959753710 | 11380 | 11380 | 11380 | 11380 | 0 |
| 27 | 20250317 | 181800 | 1959753710 | 11380 | 11380 | 11380 | 11380 | 0 |
| 28 | 20250317 | 181700 | 1959753710 | 11380 | 11380 | 11380 | 11380 | 0 |
| 29 | 20250317 | 181600 | 1959753710 | 11380 | 11380 | 11380 | 11380 | 0 |
| 30 | 20250317 | 181500 | 1959753710 | 11380 | 11380 | 11380 | 11380 | 0 |
| 31 | 20250317 | 181400 | 1959753710 | 11380 | 11380 | 11380 | 11380 | 0 |
| 32 | 20250317 | 181300 | 1959753710 | 11380 | 11380 | 11380 | 11380 | 2471 |
| 33 | 20250317 | 181200 | 1959753710 | 11380 | 11380 | 11380 | 11380 | 0 |
| 34 | 20250317 | 181100 | 1959753710 | 11380 | 11380 | 11380 | 11380 | 0 |
| 35 | 20250317 | 181000 | 1959753710 | 11380 | 11380 | 11380 | 11380 | 0 |
| 36 | 20250317 | 180900 | 1959753710 | 11380 | 11380 | 11380 | 11380 | 0 |
| 37 | 20250317 | 180800 | 1959753710 | 11380 | 11380 | 11380 | 11380 | 0 |
| 38 | 20250317 | 180700 | 1959753710 | 11380 | 11380 | 11380 | 11380 | 0 |
| 39 | 20250317 | 180600 | 1959753710 | 11380 | 11380 | 11380 | 11380 | 0 |
| 40 | 20250317 | 180500 | 1959753710 | 11380 | 11380 | 11380 | 11380 | 0 |
| 41 | 20250317 | 180400 | 1959753710 | 11380 | 11380 | 11380 | 11380 | 0 |
| 42 | 20250317 | 180300 | 1959753710 | 11380 | 11380 | 11380 | 11380 | 0 |
| 43 | 20250317 | 180200 | 1959753710 | 11380 | 11380 | 11380 | 11380 | 0 |
| 44 | 20250317 | 180100 | 1959753710 | 11380 | 11380 | 11380 | 11380 | 0 |
| 45 | 20250317 | 180000 | 1959753710 | 11380 | 11380 | 11380 | 11380 | 0 |
| 46 | 20250317 | 175900 | 1959753710 | 11380 | 11380 | 11380 | 11380 | 0 |
| 47 | 20250317 | 175800 | 1959753710 | 11380 | 11380 | 11380 | 11380 | 0 |
| 48 | 20250317 | 175700 | 1959753710 | 11380 | 11380 | 11380 | 11380 | 0 |
| 49 | 20250317 | 175600 | 1959753710 | 11380 | 11380 | 11380 | 11380 | 0 |
| 50 | 20250317 | 175500 | 1959753710 | 11380 | 11380 | 11380 | 11380 | 0 |
| 51 | 20250317 | 175400 | 1959753710 | 11380 | 11380 | 11380 | 11380 | 0 |
| 52 | 20250317 | 175300 | 1959753710 | 11380 | 11380 | 11380 | 11380 | 0 |
| 53 | 20250317 | 175200 | 1959753710 | 11380 | 11380 | 11380 | 11380 | 0 |
| 54 | 20250317 | 175100 | 1959753710 | 11380 | 11380 | 11380 | 11380 | 0 |
| 55 | 20250317 | 175000 | 1959753710 | 11380 | 11380 | 11380 | 11380 | 0 |
| 56 | 20250317 | 174900 | 1959753710 | 11380 | 11380 | 11380 | 11380 | 0 |
| 57 | 20250317 | 174800 | 1959753710 | 11380 | 11380 | 11380 | 11380 | 0 |
| 58 | 20250317 | 174700 | 1959753710 | 11380 | 11380 | 11380 | 11380 | 0 |
| 59 | 20250317 | 174600 | 1959753710 | 11380 | 11380 | 11380 | 11380 | 0 |
| 60 | 20250317 | 174500 | 1959753710 | 11380 | 11380 | 11380 | 11380 | 0 |
| 61 | 20250317 | 174400 | 1959753710 | 11380 | 11380 | 11380 | 11380 | 0 |
| 62 | 20250317 | 174300 | 1959753710 | 11380 | 11380 | 11380 | 11380 | 2471 |
| 63 | 20250317 | 174200 | 1959753710 | 11380 | 11380 | 11380 | 11380 | 0 |
| 64 | 20250317 | 174100 | 1959753710 | 11380 | 11380 | 11380 | 11380 | 0 |
| 65 | 20250317 | 174000 | 1959753710 | 11380 | 11380 | 11380 | 11380 | 0 |
| 66 | 20250317 | 173900 | 1959753710 | 11380 | 11380 | 11380 | 11380 | 0 |
| 67 | 20250317 | 173800 | 1959753710 | 11380 | 11380 | 11380 | 11380 | 0 |
| 68 | 20250317 | 173700 | 1959753710 | 11380 | 11380 | 11380 | 11380 | 0 |
| 69 | 20250317 | 173600 | 1959753710 | 11380 | 11380 | 11380 | 11380 | 0 |
| 70 | 20250317 | 173500 | 1959753710 | 11380 | 11380 | 11380 | 11380 | 0 |
| 71 | 20250317 | 173400 | 1959753710 | 11380 | 11380 | 11380 | 11380 | 0 |
| 72 | 20250317 | 173300 | 1959753710 | 11380 | 11380 | 11380 | 11380 | 0 |
| 73 | 20250317 | 173200 | 1959753710 | 11380 | 11380 | 11380 | 11380 | 0 |
| 74 | 20250317 | 173100 | 1959753710 | 11380 | 11380 | 11380 | 11380 | 0 |
| 75 | 20250317 | 173000 | 1959753710 | 11380 | 11380 | 11380 | 11380 | 0 |
| 76 | 20250317 | 172900 | 1959753710 | 11380 | 11380 | 11380 | 11380 | 0 |
| 77 | 20250317 | 172800 | 1959753710 | 11380 | 11380 | 11380 | 11380 | 0 |
| 78 | 20250317 | 172700 | 1959753710 | 11380 | 11380 | 11380 | 11380 | 0 |
| 79 | 20250317 | 172600 | 1959753710 | 11380 | 11380 | 11380 | 11380 | 0 |
| 80 | 20250317 | 172500 | 1959753710 | 11380 | 11380 | 11380 | 11380 | 0 |
| 81 | 20250317 | 172400 | 1959753710 | 11380 | 11380 | 11380 | 11380 | 0 |
| 82 | 20250317 | 172300 | 1959753710 | 11380 | 11380 | 11380 | 11380 | 0 |
| 83 | 20250317 | 172200 | 1959753710 | 11380 | 11380 | 11380 | 11380 | 0 |
| 84 | 20250317 | 172100 | 1959753710 | 11380 | 11380 | 11380 | 11380 | 0 |
| 85 | 20250317 | 172000 | 1959753710 | 11380 | 11380 | 11380 | 11380 | 0 |
| 86 | 20250317 | 171900 | 1959753710 | 11380 | 11380 | 11380 | 11380 | 0 |
| 87 | 20250317 | 171800 | 1959753710 | 11380 | 11380 | 11380 | 11380 | 0 |
| 88 | 20250317 | 171700 | 1959753710 | 11380 | 11380 | 11380 | 11380 | 0 |
| 89 | 20250317 | 171600 | 1959753710 | 11380 | 11380 | 11380 | 11380 | 0 |
| 90 | 20250317 | 171500 | 1959753710 | 11380 | 11380 | 11380 | 11380 | 0 |
| 91 | 20250317 | 171400 | 1959753710 | 11380 | 11380 | 11380 | 11380 | 0 |
| 92 | 20250317 | 171300 | 1959753710 | 11380 | 11380 | 11380 | 11380 | 2471 |
| 93 | 20250317 | 171200 | 1959753710 | 11380 | 11380 | 11380 | 11380 | 0 |
| 94 | 20250317 | 171100 | 1959753710 | 11380 | 11380 | 11380 | 11380 | 0 |
| 95 | 20250317 | 171000 | 1959753710 | 11380 | 11380 | 11380 | 11380 | 0 |
| 96 | 20250317 | 170900 | 1959753710 | 11380 | 11380 | 11380 | 11380 | 0 |
| 97 | 20250317 | 170800 | 1959753710 | 11380 | 11380 | 11380 | 11380 | 0 |
| 98 | 20250317 | 170700 | 1959753710 | 11380 | 11380 | 11380 | 11380 | 0 |
| 99 | 20250317 | 170600 | 1959753710 | 11380 | 11380 | 11380 | 11380 | 0 |
| 100 | 20250317 | 170500 | 1959753710 | 11380 | 11380 | 11380 | 11380 | 0 |
| 101 | 20250317 | 170400 | 1959753710 | 11380 | 11380 | 11380 | 11380 | 0 |
| 102 | 20250317 | 170300 | 1959753710 | 11380 | 11380 | 11380 | 11380 | 0 |
| 103 | 20250317 | 170200 | 1959753710 | 11380 | 11380 | 11380 | 11380 | 0 |
| 104 | 20250317 | 170100 | 1959753710 | 11380 | 11380 | 11380 | 11380 | 0 |
| 105 | 20250317 | 170000 | 1959753710 | 11380 | 11380 | 11380 | 11380 | 0 |
| 106 | 20250317 | 165900 | 1959753710 | 11380 | 11380 | 11380 | 11380 | 0 |
| 107 | 20250317 | 165800 | 1959753710 | 11380 | 11380 | 11380 | 11380 | 0 |
| 108 | 20250317 | 165700 | 1959753710 | 11380 | 11380 | 11380 | 11380 | 0 |
| 109 | 20250317 | 165600 | 1959753710 | 11380 | 11380 | 11380 | 11380 | 0 |
| 110 | 20250317 | 165500 | 1959753710 | 11380 | 11380 | 11380 | 11380 | 0 |
| 111 | 20250317 | 165400 | 1959753710 | 11380 | 11380 | 11380 | 11380 | 0 |
| 112 | 20250317 | 165300 | 1959753710 | 11380 | 11380 | 11380 | 11380 | 0 |
| 113 | 20250317 | 165200 | 1959753710 | 11380 | 11380 | 11380 | 11380 | 0 |
| 114 | 20250317 | 165100 | 1959753710 | 11380 | 11380 | 11380 | 11380 | 0 |
| 115 | 20250317 | 165000 | 1959753710 | 11380 | 11380 | 11380 | 11380 | 0 |
| 116 | 20250317 | 164900 | 1959753710 | 11380 | 11380 | 11380 | 11380 | 0 |
| 117 | 20250317 | 164800 | 1959753710 | 11380 | 11380 | 11380 | 11380 | 0 |
| 118 | 20250317 | 164700 | 1959753710 | 11380 | 11380 | 11380 | 11380 | 0 |
| 119 | 20250317 | 164600 | 1959753710 | 11380 | 11380 | 11380 | 11380 | 0 |
| 120 | 20250317 | 164500 | 1959753710 | 11380 | 11380 | 11380 | 11380 | 0 |
| 121 | 20250317 | 164400 | 1959753710 | 11380 | 11380 | 11380 | 11380 | 0 |
| 122 | 20250317 | 164300 | 1959753710 | 11380 | 11380 | 11380 | 11380 | 2471 |
| 123 | 20250317 | 164200 | 1959753710 | 11380 | 11380 | 11380 | 11380 | 0 |
| 124 | 20250317 | 164100 | 1959753710 | 11380 | 11380 | 11380 | 11380 | 0 |
| 125 | 20250317 | 164000 | 1959753710 | 11380 | 11380 | 11380 | 11380 | 0 |
| 126 | 20250317 | 163900 | 1959753710 | 11380 | 11380 | 11380 | 11380 | 0 |
| 127 | 20250317 | 163800 | 1959753710 | 11380 | 11380 | 11380 | 11380 | 0 |
| 128 | 20250317 | 163700 | 1959753710 | 11380 | 11380 | 11380 | 11380 | 0 |
| 129 | 20250317 | 163600 | 1959753710 | 11380 | 11380 | 11380 | 11380 | 0 |
| 130 | 20250317 | 163500 | 1959753710 | 11380 | 11380 | 11380 | 11380 | 0 |
| 131 | 20250317 | 163400 | 1959753710 | 11380 | 11380 | 11380 | 11380 | 0 |
| 132 | 20250317 | 163300 | 1959753710 | 11380 | 11380 | 11380 | 11380 | 0 |
| 133 | 20250317 | 163200 | 1959753710 | 11380 | 11380 | 11380 | 11380 | 0 |
| 134 | 20250317 | 163100 | 1959753710 | 11380 | 11380 | 11380 | 11380 | 0 |
| 135 | 20250317 | 163000 | 1959753710 | 11380 | 11380 | 11380 | 11380 | 0 |
| 136 | 20250317 | 162900 | 1959753710 | 11380 | 11380 | 11380 | 11380 | 0 |
| 137 | 20250317 | 162800 | 1959753710 | 11380 | 11380 | 11380 | 11380 | 0 |
| 138 | 20250317 | 162700 | 1959753710 | 11380 | 11380 | 11380 | 11380 | 0 |
| 139 | 20250317 | 162600 | 1959753710 | 11380 | 11380 | 11380 | 11380 | 0 |
| 140 | 20250317 | 162500 | 1959753710 | 11380 | 11380 | 11380 | 11380 | 0 |
| 141 | 20250317 | 162400 | 1959753710 | 11380 | 11380 | 11380 | 11380 | 0 |
| 142 | 20250317 | 162300 | 1959753710 | 11380 | 11380 | 11380 | 11380 | 0 |
| 143 | 20250317 | 162200 | 1959753710 | 11380 | 11380 | 11380 | 11380 | 0 |
| 144 | 20250317 | 162100 | 1959753710 | 11380 | 11380 | 11380 | 11380 | 0 |
| 145 | 20250317 | 162000 | 1959753710 | 11380 | 11380 | 11380 | 11380 | 0 |
| 146 | 20250317 | 161900 | 1959753710 | 11380 | 11380 | 11380 | 11380 | 0 |
| 147 | 20250317 | 161800 | 1959753710 | 11380 | 11380 | 11380 | 11380 | 0 |
| 148 | 20250317 | 161700 | 1959753710 | 11380 | 11380 | 11380 | 11380 | 0 |
| 149 | 20250317 | 161600 | 1959753710 | 11380 | 11380 | 11380 | 11380 | 0 |
| 150 | 20250317 | 161500 | 1959753710 | 11380 | 11380 | 11380 | 11380 | 0 |
| 151 | 20250317 | 161400 | 1959753710 | 11380 | 11380 | 11380 | 11380 | 0 |
| 152 | 20250317 | 161300 | 1959753710 | 11380 | 11380 | 11380 | 11380 | 2471 |
| 153 | 20250317 | 161200 | 1959753710 | 11380 | 11380 | 11380 | 11380 | 0 |
| 154 | 20250317 | 161100 | 1959753710 | 11380 | 11380 | 11380 | 11380 | 0 |
| 155 | 20250317 | 161000 | 1959753710 | 11380 | 11380 | 11380 | 11380 | 0 |
| 156 | 20250317 | 160900 | 1959753710 | 11380 | 11380 | 11380 | 11380 | 0 |
| 157 | 20250317 | 160800 | 1959753710 | 11380 | 11380 | 11380 | 11380 | 0 |
| 158 | 20250317 | 160700 | 1959753710 | 11380 | 11380 | 11380 | 11380 | 0 |
| 159 | 20250317 | 160600 | 1959753710 | 11380 | 11380 | 11380 | 11380 | 0 |
| 160 | 20250317 | 160500 | 1959753710 | 11380 | 11380 | 11380 | 11380 | 0 |
| 161 | 20250317 | 160400 | 1959753710 | 11380 | 11380 | 11380 | 11380 | 0 |
| 162 | 20250317 | 160300 | 1959753710 | 11380 | 11380 | 11380 | 11380 | 0 |
| 163 | 20250317 | 160200 | 1959753710 | 11380 | 11380 | 11380 | 11380 | 0 |
| 164 | 20250317 | 160100 | 1959753710 | 11380 | 11380 | 11380 | 11380 | 0 |
| 165 | 20250317 | 160000 | 1959753710 | 11380 | 11380 | 11380 | 11380 | 0 |
| 166 | 20250317 | 155900 | 1959753710 | 11380 | 11380 | 11380 | 11380 | 0 |
| 167 | 20250317 | 155800 | 1959753710 | 11380 | 11380 | 11380 | 11380 | 0 |
| 168 | 20250317 | 155700 | 1959753710 | 11380 | 11380 | 11380 | 11380 | 0 |
| 169 | 20250317 | 155600 | 1959753710 | 11380 | 11380 | 11380 | 11380 | 0 |
| 170 | 20250317 | 155500 | 1959753710 | 11380 | 11380 | 11380 | 11380 | 0 |
| 171 | 20250317 | 155400 | 1959753710 | 11380 | 11380 | 11380 | 11380 | 0 |
| 172 | 20250317 | 155300 | 1959753710 | 11380 | 11380 | 11380 | 11380 | 0 |
| 173 | 20250317 | 155200 | 1959753710 | 11380 | 11380 | 11380 | 11380 | 0 |
| 174 | 20250317 | 155100 | 1959753710 | 11380 | 11380 | 11380 | 11380 | 0 |
| 175 | 20250317 | 155000 | 1959753710 | 11380 | 11380 | 11380 | 11380 | 0 |
| 176 | 20250317 | 154900 | 1959753710 | 11380 | 11380 | 11380 | 11380 | 0 |
| 177 | 20250317 | 154800 | 1959753710 | 11380 | 11380 | 11380 | 11380 | 0 |
| 178 | 20250317 | 154700 | 1959753710 | 11380 | 11380 | 11380 | 11380 | 0 |
| 179 | 20250317 | 154600 | 1959753710 | 11380 | 11380 | 11380 | 11380 | 0 |
| 180 | 20250317 | 154500 | 1959753710 | 11380 | 11380 | 11380 | 11380 | 0 |
| 181 | 20250317 | 154400 | 1959753710 | 11380 | 11380 | 11380 | 11380 | 0 |
| 182 | 20250317 | 154300 | 1959753710 | 11380 | 11380 | 11380 | 11380 | 2471 |
| 183 | 20250317 | 154200 | 1959753710 | 11380 | 11380 | 11380 | 11380 | 0 |
| 184 | 20250317 | 154100 | 1959753710 | 11380 | 11380 | 11380 | 11380 | 0 |
| 185 | 20250317 | 154000 | 1959753710 | 11380 | 11380 | 11380 | 11380 | 0 |
| 186 | 20250317 | 153900 | 1959753710 | 11380 | 11380 | 11380 | 11380 | 0 |
| 187 | 20250317 | 153800 | 1959753710 | 11380 | 11380 | 11380 | 11380 | 0 |
| 188 | 20250317 | 153700 | 1959753710 | 11380 | 11380 | 11380 | 11380 | 0 |
| 189 | 20250317 | 153600 | 1959753710 | 11380 | 11380 | 11380 | 11380 | 0 |
| 190 | 20250317 | 153500 | 1959753710 | 11380 | 11380 | 11380 | 11380 | 0 |
| 191 | 20250317 | 153400 | 1959753710 | 11380 | 11380 | 11380 | 11380 | 0 |
| 192 | 20250317 | 153300 | 1959753710 | 11380 | 11380 | 11380 | 11380 | 0 |
| 193 | 20250317 | 153200 | 1959753710 | 11380 | 11380 | 11380 | 11380 | 0 |
| 194 | 20250317 | 153100 | 1959753710 | 11380 | 11380 | 11380 | 11380 | 0 |
| 195 | 20250317 | 153000 | 1959753710 | 11380 | 11380 | 11380 | 11380 | 2471 |
| 196 | 20250317 | 152900 | 1931633730 | 11350 | 11350 | 11350 | 11350 | 0 |
| 197 | 20250317 | 152800 | 1931633730 | 11350 | 11350 | 11350 | 11350 | 0 |
| 198 | 20250317 | 152700 | 1931633730 | 11350 | 11350 | 11350 | 11350 | 0 |
| 199 | 20250317 | 152600 | 1931633730 | 11350 | 11350 | 11350 | 11350 | 0 |
| 200 | 20250317 | 152500 | 1931633730 | 11350 | 11350 | 11350 | 11350 | 0 |
| 201 | 20250317 | 152400 | 1931633730 | 11350 | 11350 | 11350 | 11350 | 0 |
| 202 | 20250317 | 152300 | 1931633730 | 11350 | 11350 | 11350 | 11350 | 0 |
| 203 | 20250317 | 152200 | 1931633730 | 11350 | 11350 | 11350 | 11350 | 0 |
| 204 | 20250317 | 152100 | 1931633730 | 11350 | 11350 | 11350 | 11350 | 0 |
| 205 | 20250317 | 152000 | 1931633730 | 11350 | 11350 | 11350 | 11350 | 0 |
| 206 | 20250317 | 151900 | 1931633730 | 11350 | 11330 | 11370 | 11320 | 116 |
| 207 | 20250317 | 151800 | 1930319710 | 11310 | 11380 | 11380 | 11310 | 1298 |
| 208 | 20250317 | 151700 | 1915622660 | 11370 | 11380 | 11380 | 11370 | 310 |
| 209 | 20250317 | 151600 | 1912095160 | 11380 | 11370 | 11380 | 11370 | 103 |
| 210 | 20250317 | 151500 | 1910923680 | 11370 | 11360 | 11370 | 11360 | 156 |
| 211 | 20250317 | 151400 | 1909151480 | 11360 | 11370 | 11370 | 11300 | 2056 |
| 212 | 20250317 | 151300 | 1885872350 | 11350 | 11370 | 11370 | 11350 | 189 |
| 213 | 20250317 | 151200 | 1883724180 | 11370 | 11340 | 11370 | 11340 | 2098 |
| 214 | 20250317 | 151100 | 1859907450 | 11340 | 11350 | 11350 | 11340 | 291 |
| 215 | 20250317 | 151000 | 1856607470 | 11340 | 11340 | 11360 | 11340 | 434 |
| 216 | 20250317 | 150900 | 1851684880 | 11350 | 11370 | 11370 | 11350 | 1419 |
| 217 | 20250317 | 150800 | 1835568570 | 11360 | 11360 | 11360 | 11360 | 300 |
| 218 | 20250317 | 150700 | 1832160570 | 11370 | 11370 | 11370 | 11360 | 357 |
| 219 | 20250317 | 150600 | 1828101770 | 11370 | 11370 | 11380 | 11370 | 745 |
| 220 | 20250317 | 150500 | 1819626300 | 11370 | 11380 | 11380 | 11370 | 56 |
| 221 | 20250317 | 150400 | 1818989030 | 11380 | 11390 | 11390 | 11380 | 58 |
| 222 | 20250317 | 150300 | 1818328660 | 11370 | 11380 | 11380 | 11370 | 978 |
| 223 | 20250317 | 150200 | 1807205020 | 11380 | 11430 | 11430 | 11380 | 665 |
| 224 | 20250317 | 150100 | 1799629500 | 11430 | 11430 | 11430 | 11430 | 109 |
| 225 | 20250317 | 150000 | 1798383630 | 11430 | 11430 | 11430 | 11430 | 9 |
| 226 | 20250317 | 145900 | 1798280760 | 11430 | 11400 | 11430 | 11400 | 102 |
| 227 | 20250317 | 145800 | 1797116410 | 11380 | 11390 | 11390 | 11380 | 723 |
| 228 | 20250317 | 145700 | 1788883670 | 11390 | 11400 | 11400 | 11390 | 347 |
| 229 | 20250317 | 145600 | 1784928520 | 11400 | 11410 | 11430 | 11400 | 725 |
| 230 | 20250317 | 145500 | 1776658940 | 11420 | 11420 | 11420 | 11420 | 111 |
| 231 | 20250317 | 145400 | 1775391320 | 11420 | 11440 | 11440 | 11420 | 137 |
| 232 | 20250317 | 145300 | 1773825480 | 11440 | 11430 | 11450 | 11420 | 898 |
| 233 | 20250317 | 145200 | 1763556180 | 11430 | 11430 | 11430 | 11430 | 379 |
| 234 | 20250317 | 145100 | 1759224210 | 11420 | 11410 | 11430 | 11410 | 418 |
| 235 | 20250317 | 145000 | 1754450340 | 11410 | 11430 | 11430 | 11410 | 1008 |
| 236 | 20250317 | 144900 | 1742935340 | 11430 | 11450 | 11450 | 11430 | 49 |
| 237 | 20250317 | 144800 | 1742375250 | 11460 | 11440 | 11460 | 11440 | 371 |
| 238 | 20250317 | 144700 | 1738128870 | 11460 | 11440 | 11460 | 11440 | 45 |
| 239 | 20250317 | 144600 | 1737613200 | 11430 | 11430 | 11430 | 11430 | 174 |
| 240 | 20250317 | 144500 | 1735624380 | 11400 | 11450 | 11450 | 11400 | 486 |
| 241 | 20250317 | 144400 | 1730070530 | 11450 | 11480 | 11480 | 11450 | 1774 |
| 242 | 20250317 | 144300 | 1709724480 | 11480 | 11510 | 11510 | 11480 | 1309 |
| 243 | 20250317 | 144200 | 1694686010 | 11510 | 11500 | 11510 | 11500 | 14 |
| 244 | 20250317 | 144100 | 1694524890 | 11500 | 11520 | 11520 | 11500 | 38 |
| 245 | 20250317 | 144000 | 1694087490 | 11520 | 11520 | 11520 | 11490 | 104 |
| 246 | 20250317 | 143900 | 1692889470 | 11500 | 11520 | 11530 | 11500 | 373 |
| 247 | 20250317 | 143800 | 1688595090 | 11530 | 11540 | 11540 | 11510 | 3036 |
| 248 | 20250317 | 143700 | 1653601880 | 11540 | 11540 | 11540 | 11530 | 1044 |
| 249 | 20250317 | 143600 | 1641554200 | 11540 | 11540 | 11550 | 11530 | 2133 |
| 250 | 20250317 | 143500 | 1616942790 | 11540 | 11490 | 11550 | 11470 | 4760 |
| 251 | 20250317 | 143400 | 1562131250 | 11460 | 11490 | 11500 | 11460 | 1997 |
| 252 | 20250317 | 143300 | 1539184600 | 11490 | 11450 | 11490 | 11450 | 2129 |
| 253 | 20250317 | 143200 | 1514768030 | 11450 | 11450 | 11450 | 11450 | 442 |
| 254 | 20250317 | 143100 | 1509707130 | 11450 | 11420 | 11450 | 11420 | 2104 |
| 255 | 20250317 | 143000 | 1485656970 | 11420 | 11420 | 11420 | 11390 | 458 |
| 256 | 20250317 | 142900 | 1480432710 | 11420 | 11410 | 11420 | 11410 | 191 |
| 257 | 20250317 | 142800 | 1478251590 | 11410 | 11410 | 11410 | 11410 | 272 |
| 258 | 20250317 | 142700 | 1475148070 | 11410 | 11410 | 11410 | 11410 | 44 |
| 259 | 20250317 | 142600 | 1474646030 | 11420 | 11420 | 11420 | 11420 | 0 |
| 260 | 20250317 | 142500 | 1474646030 | 11420 | 11400 | 11420 | 11400 | 161 |
| 261 | 20250317 | 142400 | 1472808610 | 11410 | 11410 | 11410 | 11410 | 86 |
| 262 | 20250317 | 142300 | 1471827350 | 11410 | 11400 | 11410 | 11400 | 361 |
| 263 | 20250317 | 142200 | 1467711420 | 11390 | 11380 | 11390 | 11380 | 319 |
| 264 | 20250317 | 142100 | 1464078490 | 11370 | 11380 | 11380 | 11370 | 640 |
| 265 | 20250317 | 142000 | 1456799690 | 11380 | 11380 | 11380 | 11380 | 0 |
| 266 | 20250317 | 141900 | 1456799690 | 11380 | 11380 | 11380 | 11380 | 562 |
| 267 | 20250317 | 141800 | 1450404130 | 11410 | 11410 | 11410 | 11410 | 112 |
| 268 | 20250317 | 141700 | 1449126210 | 11400 | 11390 | 11400 | 11390 | 159 |
| 269 | 20250317 | 141600 | 1447314940 | 11390 | 11400 | 11400 | 11390 | 450 |
| 270 | 20250317 | 141500 | 1442186350 | 11400 | 11400 | 11400 | 11400 | 34 |
| 271 | 20250317 | 141400 | 1441798750 | 11400 | 11400 | 11400 | 11400 | 400 |
| 272 | 20250317 | 141300 | 1437238750 | 11400 | 11400 | 11400 | 11400 | 51 |
| 273 | 20250317 | 141200 | 1436657350 | 11400 | 11400 | 11400 | 11400 | 0 |
| 274 | 20250317 | 141100 | 1436657350 | 11400 | 11400 | 11400 | 11400 | 186 |
| 275 | 20250317 | 141000 | 1434536950 | 11400 | 11400 | 11400 | 11400 | 43 |
| 276 | 20250317 | 140900 | 1434046750 | 11400 | 11400 | 11400 | 11400 | 43 |
| 277 | 20250317 | 140800 | 1433556550 | 11400 | 11400 | 11400 | 11400 | 175 |
| 278 | 20250317 | 140700 | 1431561550 | 11390 | 11390 | 11400 | 11390 | 108 |
| 279 | 20250317 | 140600 | 1430331280 | 11390 | 11390 | 11390 | 11390 | 26 |
| 280 | 20250317 | 140500 | 1430035140 | 11390 | 11390 | 11390 | 11390 | 1 |
| 281 | 20250317 | 140400 | 1430023750 | 11390 | 11390 | 11390 | 11390 | 0 |
| 282 | 20250317 | 140300 | 1430023750 | 11390 | 11390 | 11390 | 11390 | 140 |
| 283 | 20250317 | 140200 | 1428429150 | 11390 | 11390 | 11390 | 11390 | 0 |
| 284 | 20250317 | 140100 | 1428429150 | 11390 | 11390 | 11390 | 11390 | 0 |
| 285 | 20250317 | 140000 | 1428429150 | 11390 | 11390 | 11390 | 11390 | 49 |
| 286 | 20250317 | 135900 | 1427871040 | 11390 | 11390 | 11390 | 11390 | 0 |
| 287 | 20250317 | 135800 | 1427871040 | 11390 | 11390 | 11390 | 11390 | 0 |
| 288 | 20250317 | 135700 | 1427871040 | 11390 | 11390 | 11390 | 11390 | 0 |
| 289 | 20250317 | 135600 | 1427871040 | 11390 | 11390 | 11390 | 11390 | 256 |
| 290 | 20250317 | 135500 | 1424955200 | 11400 | 11390 | 11400 | 11390 | 286 |
| 291 | 20250317 | 135400 | 1421694810 | 11400 | 11400 | 11400 | 11400 | 88 |
| 292 | 20250317 | 135300 | 1420691610 | 11400 | 11400 | 11400 | 11400 | 23 |
| 293 | 20250317 | 135200 | 1420429410 | 11400 | 11400 | 11400 | 11400 | 35 |
| 294 | 20250317 | 135100 | 1420030410 | 11400 | 11400 | 11400 | 11400 | 70 |
| 295 | 20250317 | 135000 | 1419232410 | 11390 | 11380 | 11390 | 11370 | 889 |
| 296 | 20250317 | 134900 | 1409118170 | 11380 | 11380 | 11380 | 11380 | 0 |
| 297 | 20250317 | 134800 | 1409118170 | 11380 | 11390 | 11390 | 11380 | 774 |
| 298 | 20250317 | 134700 | 1400304700 | 11390 | 11390 | 11390 | 11390 | 331 |
| 299 | 20250317 | 134600 | 1396534610 | 11390 | 11400 | 11400 | 11390 | 150 |
| 300 | 20250317 | 134500 | 1394825800 | 11400 | 11420 | 11420 | 11400 | 47 |
| 301 | 20250317 | 134400 | 1394289980 | 11390 | 11420 | 11420 | 11390 | 120 |
| 302 | 20250317 | 134300 | 1392921670 | 11400 | 11410 | 11410 | 11400 | 1120 |
| 303 | 20250317 | 134200 | 1380152150 | 11430 | 11430 | 11430 | 11430 | 81 |
| 304 | 20250317 | 134100 | 1379226320 | 11430 | 11430 | 11430 | 11430 | 1312 |
| 305 | 20250317 | 134000 | 1364230160 | 11430 | 11420 | 11430 | 11420 | 253 |
| 306 | 20250317 | 133900 | 1361340800 | 11420 | 11410 | 11420 | 11410 | 221 |
| 307 | 20250317 | 133800 | 1358819000 | 11410 | 11410 | 11410 | 11410 | 43 |
| 308 | 20250317 | 133700 | 1358328370 | 11410 | 11400 | 11410 | 11400 | 27 |
| 309 | 20250317 | 133600 | 1358020560 | 11410 | 11410 | 11410 | 11410 | 5 |
| 310 | 20250317 | 133500 | 1357963510 | 11400 | 11400 | 11400 | 11400 | 0 |
| 311 | 20250317 | 133400 | 1357963510 | 11400 | 11400 | 11400 | 11400 | 106 |
| 312 | 20250317 | 133300 | 1356755110 | 11400 | 11410 | 11410 | 11400 | 151 |
| 313 | 20250317 | 133200 | 1355033210 | 11400 | 11400 | 11400 | 11400 | 0 |
| 314 | 20250317 | 133100 | 1355033210 | 11400 | 11410 | 11430 | 11400 | 889 |
| 315 | 20250317 | 133000 | 1344885700 | 11430 | 11440 | 11450 | 11410 | 441 |
| 316 | 20250317 | 132900 | 1339851090 | 11420 | 11420 | 11420 | 11420 | 0 |
| 317 | 20250317 | 132800 | 1339851090 | 11420 | 11430 | 11430 | 11420 | 224 |
| 318 | 20250317 | 132700 | 1337290790 | 11430 | 11420 | 11430 | 11420 | 108 |
| 319 | 20250317 | 132600 | 1336056460 | 11410 | 11400 | 11430 | 11400 | 68 |
| 320 | 20250317 | 132500 | 1335280820 | 11400 | 11410 | 11410 | 11400 | 1260 |
| 321 | 20250317 | 132400 | 1320916080 | 11410 | 11450 | 11450 | 11410 | 428 |
| 322 | 20250317 | 132300 | 1316030240 | 11450 | 11460 | 11460 | 11450 | 12 |
| 323 | 20250317 | 132200 | 1315892830 | 11420 | 11460 | 11460 | 11420 | 200 |
| 324 | 20250317 | 132100 | 1313606770 | 11460 | 11460 | 11460 | 11460 | 131 |
| 325 | 20250317 | 132000 | 1312105510 | 11460 | 11450 | 11460 | 11450 | 368 |
| 326 | 20250317 | 131900 | 1307888500 | 11450 | 11410 | 11450 | 11410 | 511 |
| 327 | 20250317 | 131800 | 1302041600 | 11410 | 11420 | 11420 | 11410 | 172 |
| 328 | 20250317 | 131700 | 1300077780 | 11410 | 11410 | 11410 | 11410 | 5 |
| 329 | 20250317 | 131600 | 1300020730 | 11410 | 11410 | 11410 | 11410 | 204 |
| 330 | 20250317 | 131500 | 1297693090 | 11410 | 11420 | 11420 | 11410 | 825 |
| 331 | 20250317 | 131400 | 1288279750 | 11430 | 11430 | 11430 | 11430 | 100 |
| 332 | 20250317 | 131300 | 1287136750 | 11420 | 11420 | 11420 | 11420 | 40 |
| 333 | 20250317 | 131200 | 1286679950 | 11420 | 11410 | 11420 | 11410 | 33 |
| 334 | 20250317 | 131100 | 1286303160 | 11410 | 11410 | 11410 | 11410 | 10 |
| 335 | 20250317 | 131000 | 1286189060 | 11410 | 11410 | 11410 | 11410 | 427 |
| 336 | 20250317 | 130900 | 1281316990 | 11410 | 11410 | 11410 | 11410 | 1 |
| 337 | 20250317 | 130800 | 1281305580 | 11420 | 11420 | 11420 | 11420 | 166 |
| 338 | 20250317 | 130700 | 1279409860 | 11420 | 11430 | 11430 | 11420 | 492 |
| 339 | 20250317 | 130600 | 1273787040 | 11450 | 11450 | 11450 | 11440 | 410 |
| 340 | 20250317 | 130500 | 1269093430 | 11460 | 11460 | 11460 | 11460 | 17 |
| 341 | 20250317 | 130400 | 1268898610 | 11460 | 11450 | 11460 | 11450 | 903 |
| 342 | 20250317 | 130300 | 1258559210 | 11450 | 11440 | 11450 | 11440 | 13 |
| 343 | 20250317 | 130200 | 1258410430 | 11450 | 11450 | 11450 | 11450 | 5 |
| 344 | 20250317 | 130100 | 1258353180 | 11450 | 11420 | 11450 | 11420 | 220 |
| 345 | 20250317 | 130000 | 1255837780 | 11450 | 11450 | 11450 | 11420 | 608 |
| 346 | 20250317 | 125900 | 1248888620 | 11440 | 11450 | 11450 | 11440 | 58 |
| 347 | 20250317 | 125800 | 1248224570 | 11450 | 11450 | 11450 | 11430 | 268 |
| 348 | 20250317 | 125700 | 1245158440 | 11450 | 11450 | 11450 | 11450 | 10 |
| 349 | 20250317 | 125600 | 1245043940 | 11440 | 11440 | 11440 | 11440 | 56 |
| 350 | 20250317 | 125500 | 1244403300 | 11430 | 11440 | 11440 | 11430 | 48 |
| 351 | 20250317 | 125400 | 1243854380 | 11440 | 11440 | 11440 | 11440 | 7 |
| 352 | 20250317 | 125300 | 1243774300 | 11440 | 11440 | 11440 | 11440 | 2 |
| 353 | 20250317 | 125200 | 1243751420 | 11440 | 11440 | 11440 | 11440 | 12 |
| 354 | 20250317 | 125100 | 1243614140 | 11440 | 11440 | 11440 | 11440 | 10 |
| 355 | 20250317 | 125000 | 1243499740 | 11440 | 11430 | 11440 | 11430 | 20 |
| 356 | 20250317 | 124900 | 1243270950 | 11450 | 11450 | 11450 | 11450 | 3 |
| 357 | 20250317 | 124800 | 1243236600 | 11410 | 11410 | 11410 | 11410 | 0 |
| 358 | 20250317 | 124700 | 1243236600 | 11410 | 11420 | 11450 | 11410 | 1032 |
| 359 | 20250317 | 124600 | 1231449800 | 11410 | 11410 | 11410 | 11410 | 0 |
| 360 | 20250317 | 124500 | 1231449800 | 11410 | 11410 | 11410 | 11410 | 402 |
| 361 | 20250317 | 124400 | 1226862980 | 11410 | 11420 | 11420 | 11410 | 57 |
| 362 | 20250317 | 124300 | 1226212530 | 11410 | 11410 | 11410 | 11410 | 84 |
| 363 | 20250317 | 124200 | 1225254090 | 11430 | 11430 | 11430 | 11430 | 5 |
| 364 | 20250317 | 124100 | 1225196940 | 11410 | 11410 | 11410 | 11410 | 26 |
| 365 | 20250317 | 124000 | 1224900280 | 11410 | 11410 | 11410 | 11410 | 5 |
| 366 | 20250317 | 123900 | 1224843230 | 11420 | 11420 | 11420 | 11420 | 440 |
| 367 | 20250317 | 123800 | 1219818430 | 11410 | 11410 | 11420 | 11410 | 47 |
| 368 | 20250317 | 123700 | 1219282120 | 11400 | 11440 | 11440 | 11400 | 3994 |
| 369 | 20250317 | 123600 | 1173701340 | 11440 | 11440 | 11440 | 11440 | 1 |
| 370 | 20250317 | 123500 | 1173689900 | 11430 | 11430 | 11430 | 11430 | 205 |
| 371 | 20250317 | 123400 | 1171346750 | 11430 | 11430 | 11430 | 11430 | 0 |
| 372 | 20250317 | 123300 | 1171346750 | 11430 | 11430 | 11430 | 11430 | 0 |
| 373 | 20250317 | 123200 | 1171346750 | 11430 | 11440 | 11440 | 11430 | 59 |
| 374 | 20250317 | 123100 | 1170672280 | 11440 | 11450 | 11450 | 11440 | 260 |
| 375 | 20250317 | 123000 | 1167696760 | 11460 | 11460 | 11460 | 11460 | 14 |
| 376 | 20250317 | 122900 | 1167536320 | 11460 | 11450 | 11460 | 11450 | 143 |
| 377 | 20250317 | 122800 | 1165898950 | 11450 | 11450 | 11450 | 11450 | 0 |
| 378 | 20250317 | 122700 | 1165898950 | 11450 | 11450 | 11450 | 11450 | 18 |
| 379 | 20250317 | 122600 | 1165692850 | 11450 | 11460 | 11460 | 11450 | 28 |
| 380 | 20250317 | 122500 | 1165372050 | 11460 | 11460 | 11460 | 11460 | 21 |
| 381 | 20250317 | 122400 | 1165131390 | 11460 | 11430 | 11460 | 11430 | 123 |
| 382 | 20250317 | 122300 | 1163722500 | 11430 | 11450 | 11460 | 11430 | 51 |
| 383 | 20250317 | 122200 | 1163138340 | 11430 | 11430 | 11430 | 11430 | 19 |
| 384 | 20250317 | 122100 | 1162921170 | 11430 | 11450 | 11450 | 11430 | 56 |
| 385 | 20250317 | 122000 | 1162281070 | 11450 | 11430 | 11450 | 11430 | 1349 |
| 386 | 20250317 | 121900 | 1146847950 | 11450 | 11440 | 11450 | 11440 | 7 |
| 387 | 20250317 | 121800 | 1146767830 | 11430 | 11460 | 11460 | 11430 | 281 |
| 388 | 20250317 | 121700 | 1143554610 | 11460 | 11460 | 11460 | 11450 | 35 |
| 389 | 20250317 | 121600 | 1143153540 | 11470 | 11460 | 11470 | 11460 | 772 |
| 390 | 20250317 | 121500 | 1134305420 | 11480 | 11480 | 11480 | 11460 | 371 |
| 391 | 20250317 | 121400 | 1130050840 | 11480 | 11470 | 11480 | 11470 | 697 |
| 392 | 20250317 | 121300 | 1122050510 | 11480 | 11460 | 11480 | 11450 | 846 |
| 393 | 20250317 | 121200 | 1112351320 | 11460 | 11410 | 11460 | 11410 | 1929 |
| 394 | 20250317 | 121100 | 1090252210 | 11390 | 11390 | 11460 | 11390 | 2402 |
| 395 | 20250317 | 121000 | 1062782240 | 11390 | 11390 | 11390 | 11390 | 451 |
| 396 | 20250317 | 120900 | 1057645350 | 11380 | 11380 | 11380 | 11380 | 3 |
| 397 | 20250317 | 120800 | 1057611210 | 11370 | 11370 | 11370 | 11370 | 10 |
| 398 | 20250317 | 120700 | 1057497510 | 11360 | 11360 | 11360 | 11360 | 42 |
| 399 | 20250317 | 120600 | 1057020390 | 11370 | 11370 | 11370 | 11370 | 514 |
| 400 | 20250317 | 120500 | 1051176210 | 11370 | 11370 | 11370 | 11370 | 0 |
| 401 | 20250317 | 120400 | 1051176210 | 11370 | 11370 | 11370 | 11370 | 2 |
| 402 | 20250317 | 120300 | 1051153470 | 11370 | 11370 | 11370 | 11370 | 1 |
| 403 | 20250317 | 120200 | 1051142100 | 11380 | 11380 | 11380 | 11380 | 0 |
| 404 | 20250317 | 120100 | 1051142100 | 11380 | 11380 | 11380 | 11380 | 10 |
| 405 | 20250317 | 120000 | 1051028300 | 11380 | 11380 | 11380 | 11380 | 99 |
| 406 | 20250317 | 115900 | 1049901680 | 11380 | 11380 | 11380 | 11380 | 310 |
| 407 | 20250317 | 115800 | 1046373880 | 11380 | 11400 | 11400 | 11380 | 707 |
| 408 | 20250317 | 115700 | 1038321630 | 11400 | 11400 | 11400 | 11400 | 335 |
| 409 | 20250317 | 115600 | 1034502630 | 11400 | 11400 | 11410 | 11400 | 248 |
| 410 | 20250317 | 115500 | 1031675350 | 11400 | 11410 | 11410 | 11400 | 98 |
| 411 | 20250317 | 115400 | 1030557350 | 11410 | 11400 | 11410 | 11400 | 160 |
| 412 | 20250317 | 115300 | 1028732640 | 11410 | 11410 | 11410 | 11410 | 2 |
| 413 | 20250317 | 115200 | 1028709820 | 11400 | 11400 | 11400 | 11400 | 209 |
| 414 | 20250317 | 115100 | 1026327220 | 11400 | 11400 | 11400 | 11400 | 2 |
| 415 | 20250317 | 115000 | 1026304420 | 11410 | 11420 | 11420 | 11410 | 153 |
| 416 | 20250317 | 114900 | 1024558680 | 11420 | 11410 | 11430 | 11410 | 693 |
| 417 | 20250317 | 114800 | 1016643150 | 11410 | 11410 | 11410 | 11410 | 163 |
| 418 | 20250317 | 114700 | 1014783320 | 11410 | 11420 | 11420 | 11410 | 23 |
| 419 | 20250317 | 114600 | 1014520870 | 11400 | 11430 | 11440 | 11400 | 1683 |
| 420 | 20250317 | 114500 | 995291310 | 11440 | 11440 | 11440 | 11440 | 0 |
| 421 | 20250317 | 114400 | 995291310 | 11440 | 11430 | 11440 | 11420 | 367 |
| 422 | 20250317 | 114300 | 991097260 | 11420 | 11420 | 11430 | 11400 | 112 |
| 423 | 20250317 | 114200 | 989817320 | 11400 | 11410 | 11440 | 11400 | 1884 |
| 424 | 20250317 | 114100 | 968311810 | 11420 | 11410 | 11420 | 11410 | 670 |
| 425 | 20250317 | 114000 | 960660730 | 11410 | 11390 | 11410 | 11390 | 910 |
| 426 | 20250317 | 113900 | 950285820 | 11390 | 11370 | 11390 | 11370 | 1268 |
| 427 | 20250317 | 113800 | 935847390 | 11380 | 11380 | 11380 | 11380 | 86 |
| 428 | 20250317 | 113700 | 934868710 | 11380 | 11370 | 11380 | 11370 | 266 |
| 429 | 20250317 | 113600 | 931844280 | 11360 | 11360 | 11360 | 11360 | 3 |
| 430 | 20250317 | 113500 | 931810200 | 11360 | 11350 | 11360 | 11350 | 113 |
| 431 | 20250317 | 113400 | 930527220 | 11350 | 11360 | 11360 | 11350 | 112 |
| 432 | 20250317 | 113300 | 929256000 | 11350 | 11350 | 11350 | 11350 | 1 |
| 433 | 20250317 | 113200 | 929244650 | 11350 | 11350 | 11350 | 11350 | 0 |
| 434 | 20250317 | 113100 | 929244650 | 11350 | 11350 | 11350 | 11350 | 26 |
| 435 | 20250317 | 113000 | 928949550 | 11350 | 11350 | 11350 | 11350 | 7 |
| 436 | 20250317 | 112900 | 928870100 | 11340 | 11320 | 11340 | 11320 | 17 |
| 437 | 20250317 | 112800 | 928677380 | 11320 | 11320 | 11320 | 11320 | 0 |
| 438 | 20250317 | 112700 | 928677380 | 11320 | 11320 | 11320 | 11320 | 100 |
| 439 | 20250317 | 112600 | 927545380 | 11320 | 11320 | 11320 | 11320 | 0 |
| 440 | 20250317 | 112500 | 927545380 | 11320 | 11320 | 11320 | 11320 | 1 |
| 441 | 20250317 | 112400 | 927534060 | 11320 | 11330 | 11330 | 11320 | 63 |
| 442 | 20250317 | 112300 | 926820690 | 11330 | 11340 | 11340 | 11330 | 68 |
| 443 | 20250317 | 112200 | 926050170 | 11340 | 11340 | 11340 | 11340 | 12 |
| 444 | 20250317 | 112100 | 925914090 | 11340 | 11350 | 11350 | 11340 | 196 |
| 445 | 20250317 | 112000 | 923691190 | 11340 | 11350 | 11350 | 11340 | 22 |
| 446 | 20250317 | 111900 | 923441600 | 11350 | 11340 | 11350 | 11340 | 30 |
| 447 | 20250317 | 111800 | 923101110 | 11370 | 11370 | 11370 | 11370 | 0 |
| 448 | 20250317 | 111700 | 923101110 | 11370 | 11370 | 11370 | 11370 | 0 |
| 449 | 20250317 | 111600 | 923101110 | 11370 | 11370 | 11370 | 11370 | 1 |
| 450 | 20250317 | 111500 | 923089740 | 11370 | 11370 | 11370 | 11370 | 30 |
| 451 | 20250317 | 111400 | 922748640 | 11370 | 11380 | 11380 | 11340 | 175 |
| 452 | 20250317 | 111300 | 920763260 | 11370 | 11370 | 11370 | 11370 | 155 |
| 453 | 20250317 | 111200 | 919000910 | 11370 | 11370 | 11370 | 11370 | 1 |
| 454 | 20250317 | 111100 | 918989540 | 11360 | 11360 | 11360 | 11360 | 0 |
| 455 | 20250317 | 111000 | 918989540 | 11360 | 11360 | 11360 | 11360 | 100 |
| 456 | 20250317 | 110900 | 917853540 | 11360 | 11360 | 11360 | 11360 | 301 |
| 457 | 20250317 | 110800 | 914434180 | 11370 | 11370 | 11370 | 11370 | 2 |
| 458 | 20250317 | 110700 | 914411440 | 11370 | 11360 | 11370 | 11360 | 2 |
| 459 | 20250317 | 110600 | 914388710 | 11360 | 11300 | 11360 | 11300 | 519 |
| 460 | 20250317 | 110500 | 908503640 | 11300 | 11300 | 11330 | 11300 | 245 |
| 461 | 20250317 | 110400 | 905734580 | 11290 | 11320 | 11320 | 11290 | 2747 |
| 462 | 20250317 | 110300 | 874691920 | 11320 | 11320 | 11320 | 11320 | 1 |
| 463 | 20250317 | 110200 | 874680600 | 11310 | 11330 | 11340 | 11310 | 196 |
| 464 | 20250317 | 110100 | 872461350 | 11330 | 11330 | 11330 | 11330 | 0 |
| 465 | 20250317 | 110000 | 872461350 | 11330 | 11330 | 11330 | 11330 | 6 |
| 466 | 20250317 | 105900 | 872393370 | 11340 | 11340 | 11340 | 11340 | 1 |
| 467 | 20250317 | 105800 | 872382030 | 11330 | 11340 | 11340 | 11330 | 13 |
| 468 | 20250317 | 105700 | 872234710 | 11330 | 11310 | 11330 | 11310 | 2 |
| 469 | 20250317 | 105600 | 872212070 | 11310 | 11320 | 11320 | 11310 | 677 |
| 470 | 20250317 | 105500 | 864554990 | 11320 | 11320 | 11320 | 11320 | 178 |
| 471 | 20250317 | 105400 | 862540030 | 11320 | 11330 | 11330 | 11320 | 13 |
| 472 | 20250317 | 105300 | 862392840 | 11340 | 11330 | 11340 | 11330 | 466 |
| 473 | 20250317 | 105200 | 857112960 | 11330 | 11340 | 11340 | 11330 | 341 |
| 474 | 20250317 | 105100 | 853246030 | 11350 | 11350 | 11350 | 11350 | 580 |
| 475 | 20250317 | 105000 | 846663030 | 11350 | 11360 | 11360 | 11350 | 42 |
| 476 | 20250317 | 104900 | 846186230 | 11350 | 11350 | 11350 | 11350 | 25 |
| 477 | 20250317 | 104800 | 845902480 | 11350 | 11350 | 11350 | 11350 | 111 |
| 478 | 20250317 | 104700 | 844642630 | 11380 | 11370 | 11380 | 11370 | 13 |
| 479 | 20250317 | 104600 | 844494800 | 11360 | 11350 | 11360 | 11350 | 301 |
| 480 | 20250317 | 104500 | 841076930 | 11340 | 11340 | 11340 | 11340 | 156 |
| 481 | 20250317 | 104400 | 839307890 | 11350 | 11350 | 11350 | 11350 | 436 |
| 482 | 20250317 | 104300 | 834359290 | 11350 | 11350 | 11350 | 11350 | 1 |
| 483 | 20250317 | 104200 | 834347940 | 11360 | 11360 | 11360 | 11360 | 172 |
| 484 | 20250317 | 104100 | 832394020 | 11360 | 11370 | 11370 | 11360 | 40 |
| 485 | 20250317 | 104000 | 831939570 | 11390 | 11390 | 11390 | 11380 | 128 |
| 486 | 20250317 | 103900 | 830481660 | 11380 | 11400 | 11400 | 11380 | 1869 |
| 487 | 20250317 | 103800 | 809209520 | 11390 | 11400 | 11400 | 11390 | 110 |
| 488 | 20250317 | 103700 | 807956100 | 11410 | 11380 | 11410 | 11380 | 862 |
| 489 | 20250317 | 103600 | 798132980 | 11380 | 11380 | 11380 | 11380 | 1 |
| 490 | 20250317 | 103500 | 798121600 | 11370 | 11360 | 11370 | 11340 | 1027 |
| 491 | 20250317 | 103400 | 786463930 | 11360 | 11360 | 11360 | 11360 | 1 |
| 492 | 20250317 | 103300 | 786452570 | 11370 | 11370 | 11370 | 11370 | 379 |
| 493 | 20250317 | 103200 | 782143340 | 11390 | 11370 | 11390 | 11370 | 65 |
| 494 | 20250317 | 103100 | 781404270 | 11390 | 11390 | 11390 | 11370 | 394 |
| 495 | 20250317 | 103000 | 776917490 | 11390 | 11365 | 11390 | 11365 | 330 |
| 496 | 20250317 | 102900 | 773163225 | 11360 | 11370 | 11370 | 11360 | 66 |
| 497 | 20250317 | 102800 | 772413145 | 11350 | 11370 | 11370 | 11350 | 6 |
| 498 | 20250317 | 102700 | 772344965 | 11380 | 11380 | 11380 | 11380 | 0 |
| 499 | 20250317 | 102600 | 772344965 | 11380 | 11380 | 11380 | 11380 | 1 |
| 500 | 20250317 | 102500 | 772333585 | 11390 | 11390 | 11390 | 11390 | 336 |
| 501 | 20250317 | 102400 | 768506545 | 11390 | 11390 | 11390 | 11380 | 66 |
| 502 | 20250317 | 102300 | 767755175 | 11390 | 11330 | 11390 | 11330 | 33 |
| 503 | 20250317 | 102200 | 767379435 | 11400 | 11330 | 11400 | 11330 | 1446 |
| 504 | 20250317 | 102100 | 750941095 | 11310 | 11310 | 11310 | 11310 | 0 |
| 505 | 20250317 | 102000 | 750941095 | 11310 | 11310 | 11310 | 11310 | 4 |
| 506 | 20250317 | 101900 | 750895855 | 11320 | 11320 | 11320 | 11320 | 60 |
| 507 | 20250317 | 101800 | 750216655 | 11310 | 11310 | 11310 | 11310 | 13 |
| 508 | 20250317 | 101700 | 750069625 | 11320 | 11300 | 11320 | 11300 | 105 |
| 509 | 20250317 | 101600 | 748883065 | 11300 | 11310 | 11310 | 11300 | 102 |
| 510 | 20250317 | 101500 | 747730145 | 11310 | 11310 | 11310 | 11310 | 289 |
| 511 | 20250317 | 101400 | 744461555 | 11310 | 11320 | 11320 | 11310 | 27 |
| 512 | 20250317 | 101300 | 744155975 | 11340 | 11340 | 11340 | 11340 | 361 |
| 513 | 20250317 | 101200 | 740062235 | 11350 | 11350 | 11350 | 11350 | 25 |
| 514 | 20250317 | 101100 | 739778485 | 11340 | 11330 | 11350 | 11330 | 340 |
| 515 | 20250317 | 101000 | 735926055 | 11330 | 11350 | 11350 | 11330 | 50 |
| 516 | 20250317 | 100900 | 735358665 | 11350 | 11340 | 11350 | 11340 | 203 |
| 517 | 20250317 | 100800 | 733056635 | 11350 | 11320 | 11350 | 11320 | 12 |
| 518 | 20250317 | 100700 | 732920765 | 11350 | 11350 | 11350 | 11350 | 2 |
| 519 | 20250317 | 100600 | 732898065 | 11320 | 11320 | 11320 | 11320 | 100 |
| 520 | 20250317 | 100500 | 731766065 | 11320 | 11320 | 11320 | 11320 | 47 |
| 521 | 20250317 | 100400 | 731234025 | 11320 | 11350 | 11370 | 11320 | 222 |
| 522 | 20250317 | 100300 | 728718835 | 11370 | 11380 | 11390 | 11335 | 444 |
| 523 | 20250317 | 100200 | 723670415 | 11390 | 11350 | 11390 | 11300 | 618 |
| 524 | 20250317 | 100100 | 716659345 | 11350 | 11350 | 11350 | 11350 | 101 |
| 525 | 20250317 | 100000 | 715512995 | 11320 | 11320 | 11340 | 11320 | 153 |
| 526 | 20250317 | 095900 | 713779035 | 11340 | 11340 | 11340 | 11320 | 89 |
| 527 | 20250317 | 095800 | 712769795 | 11340 | 11340 | 11340 | 11340 | 27 |
| 528 | 20250317 | 095700 | 712463615 | 11320 | 11320 | 11320 | 11320 | 1 |
| 529 | 20250317 | 095600 | 712452295 | 11320 | 11330 | 11330 | 11320 | 146 |
| 530 | 20250317 | 095500 | 710798605 | 11330 | 11330 | 11330 | 11330 | 100 |
| 531 | 20250317 | 095400 | 709665605 | 11320 | 11350 | 11350 | 11320 | 302 |
| 532 | 20250317 | 095300 | 706246890 | 11310 | 11330 | 11360 | 11310 | 92 |
| 533 | 20250317 | 095200 | 705205120 | 11330 | 11340 | 11360 | 11330 | 593 |
| 534 | 20250317 | 095100 | 698476180 | 11340 | 11320 | 11340 | 11320 | 303 |
| 535 | 20250317 | 095000 | 695043770 | 11315 | 11310 | 11320 | 11310 | 421 |
| 536 | 20250317 | 094900 | 690281645 | 11310 | 11300 | 11310 | 11300 | 110 |
| 537 | 20250317 | 094800 | 689038605 | 11300 | 11300 | 11300 | 11300 | 0 |
| 538 | 20250317 | 094700 | 689038605 | 11300 | 11300 | 11300 | 11280 | 8 |
| 539 | 20250317 | 094600 | 688948235 | 11280 | 11290 | 11290 | 11280 | 103 |
| 540 | 20250317 | 094500 | 687785725 | 11290 | 11280 | 11290 | 11280 | 10 |
| 541 | 20250317 | 094400 | 687672845 | 11300 | 11280 | 11300 | 11280 | 1391 |
| 542 | 20250317 | 094300 | 671979805 | 11300 | 11280 | 11300 | 11280 | 1496 |
| 543 | 20250317 | 094200 | 655104795 | 11280 | 11310 | 11310 | 11280 | 1097 |
| 544 | 20250317 | 094100 | 642712445 | 11300 | 11310 | 11310 | 11300 | 78 |
| 545 | 20250317 | 094000 | 641830285 | 11330 | 11320 | 11330 | 11320 | 73 |
| 546 | 20250317 | 093900 | 641003795 | 11320 | 11315 | 11320 | 11310 | 264 |
| 547 | 20250317 | 093800 | 638016140 | 11320 | 11325 | 11325 | 11320 | 91 |
| 548 | 20250317 | 093700 | 636985955 | 11330 | 11310 | 11330 | 11310 | 85 |
| 549 | 20250317 | 093600 | 636024395 | 11300 | 11320 | 11320 | 11290 | 730 |
| 550 | 20250317 | 093500 | 627778645 | 11310 | 11290 | 11310 | 11290 | 726 |
| 551 | 20250317 | 093400 | 619567805 | 11300 | 11300 | 11300 | 11300 | 0 |
| 552 | 20250317 | 093300 | 619567805 | 11300 | 11290 | 11300 | 11290 | 130 |
| 553 | 20250317 | 093200 | 618099205 | 11290 | 11300 | 11320 | 11290 | 1166 |
| 554 | 20250317 | 093100 | 604921655 | 11320 | 11320 | 11320 | 11320 | 15 |
| 555 | 20250317 | 093000 | 604751855 | 11320 | 11310 | 11320 | 11310 | 20 |
| 556 | 20250317 | 092900 | 604525645 | 11270 | 11300 | 11300 | 11260 | 3022 |
| 557 | 20250317 | 092800 | 570444995 | 11310 | 11330 | 11370 | 11310 | 874 |
| 558 | 20250317 | 092700 | 560536735 | 11370 | 11390 | 11390 | 11370 | 49 |
| 559 | 20250317 | 092600 | 559979105 | 11360 | 11330 | 11360 | 11330 | 161 |
| 560 | 20250317 | 092500 | 558154915 | 11330 | 11340 | 11340 | 11330 | 483 |
| 561 | 20250317 | 092400 | 552679485 | 11340 | 11330 | 11360 | 11330 | 279 |
| 562 | 20250317 | 092300 | 549515345 | 11350 | 11360 | 11360 | 11350 | 131 |
| 563 | 20250317 | 092200 | 548028445 | 11360 | 11350 | 11360 | 11320 | 457 |
| 564 | 20250317 | 092100 | 542846355 | 11350 | 11360 | 11400 | 11350 | 961 |
| 565 | 20250317 | 092000 | 531937215 | 11350 | 11360 | 11400 | 11350 | 5211 |
| 566 | 20250317 | 091900 | 472632245 | 11370 | 11380 | 11380 | 11360 | 1214 |
| 567 | 20250317 | 091800 | 458820005 | 11380 | 11360 | 11390 | 11320 | 2445 |
| 568 | 20250317 | 091700 | 431072765 | 11380 | 11380 | 11380 | 11360 | 90 |
| 569 | 20250317 | 091600 | 430049835 | 11340 | 11350 | 11400 | 11330 | 1100 |
| 570 | 20250317 | 091500 | 417571535 | 11410 | 11400 | 11410 | 11400 | 313 |
| 571 | 20250317 | 091400 | 414000575 | 11420 | 11380 | 11420 | 11330 | 2546 |
| 572 | 20250317 | 091300 | 385016915 | 11380 | 11360 | 11380 | 11360 | 765 |
| 573 | 20250317 | 091200 | 376324955 | 11380 | 11360 | 11380 | 11360 | 150 |
| 574 | 20250317 | 091100 | 374620415 | 11360 | 11400 | 11410 | 11300 | 1949 |
| 575 | 20250317 | 091000 | 352452725 | 11410 | 11390 | 11420 | 11385 | 1570 |
| 576 | 20250317 | 090900 | 334552330 | 11390 | 11350 | 11390 | 11340 | 641 |
| 577 | 20250317 | 090800 | 327261260 | 11350 | 11330 | 11350 | 11300 | 1040 |
| 578 | 20250317 | 090700 | 315490500 | 11330 | 11340 | 11340 | 11250 | 945 |
| 579 | 20250317 | 090600 | 304780700 | 11350 | 11280 | 11350 | 11230 | 3564 |
| 580 | 20250317 | 090500 | 264687190 | 11280 | 11230 | 11300 | 11220 | 1104 |
| 581 | 20250317 | 090400 | 252241800 | 11220 | 11220 | 11300 | 11220 | 1169 |
| 582 | 20250317 | 090300 | 239110190 | 11210 | 11250 | 11300 | 11210 | 1524 |
| 583 | 20250317 | 090200 | 221987750 | 11250 | 11270 | 11300 | 11200 | 1501 |
| 584 | 20250317 | 090100 | 205115910 | 11300 | 11390 | 11440 | 11270 | 8349 |
| 585 | 20250317 | 090000 | 110582970 | 11390 | 11460 | 11460 | 11360 | 9646 |