31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250319 | 184300 | 4809316955 | 11200 | 11200 | 11200 | 11200 | 4653 |
| 3 | 20250319 | 184200 | 4809316955 | 11200 | 11200 | 11200 | 11200 | 0 |
| 4 | 20250319 | 184100 | 4809316955 | 11200 | 11200 | 11200 | 11200 | 0 |
| 5 | 20250319 | 184000 | 4809316955 | 11200 | 11200 | 11200 | 11200 | 0 |
| 6 | 20250319 | 183900 | 4809316955 | 11200 | 11200 | 11200 | 11200 | 0 |
| 7 | 20250319 | 183800 | 4809316955 | 11200 | 11200 | 11200 | 11200 | 0 |
| 8 | 20250319 | 183700 | 4809316955 | 11200 | 11200 | 11200 | 11200 | 0 |
| 9 | 20250319 | 183600 | 4809316955 | 11200 | 11200 | 11200 | 11200 | 0 |
| 10 | 20250319 | 183500 | 4809316955 | 11200 | 11200 | 11200 | 11200 | 0 |
| 11 | 20250319 | 183400 | 4809316955 | 11200 | 11200 | 11200 | 11200 | 0 |
| 12 | 20250319 | 183300 | 4809316955 | 11200 | 11200 | 11200 | 11200 | 0 |
| 13 | 20250319 | 183200 | 4809316955 | 11200 | 11200 | 11200 | 11200 | 0 |
| 14 | 20250319 | 183100 | 4809316955 | 11200 | 11200 | 11200 | 11200 | 0 |
| 15 | 20250319 | 183000 | 4809316955 | 11200 | 11200 | 11200 | 11200 | 0 |
| 16 | 20250319 | 182900 | 4809316955 | 11200 | 11200 | 11200 | 11200 | 0 |
| 17 | 20250319 | 182800 | 4809316955 | 11200 | 11200 | 11200 | 11200 | 0 |
| 18 | 20250319 | 182700 | 4809316955 | 11200 | 11200 | 11200 | 11200 | 0 |
| 19 | 20250319 | 182600 | 4809316955 | 11200 | 11200 | 11200 | 11200 | 0 |
| 20 | 20250319 | 182500 | 4809316955 | 11200 | 11200 | 11200 | 11200 | 0 |
| 21 | 20250319 | 182400 | 4809316955 | 11200 | 11200 | 11200 | 11200 | 0 |
| 22 | 20250319 | 182300 | 4809316955 | 11200 | 11200 | 11200 | 11200 | 0 |
| 23 | 20250319 | 182200 | 4809316955 | 11200 | 11200 | 11200 | 11200 | 0 |
| 24 | 20250319 | 182100 | 4809316955 | 11200 | 11200 | 11200 | 11200 | 0 |
| 25 | 20250319 | 182000 | 4809316955 | 11200 | 11200 | 11200 | 11200 | 0 |
| 26 | 20250319 | 181900 | 4809316955 | 11200 | 11200 | 11200 | 11200 | 0 |
| 27 | 20250319 | 181800 | 4809316955 | 11200 | 11200 | 11200 | 11200 | 0 |
| 28 | 20250319 | 181700 | 4809316955 | 11200 | 11200 | 11200 | 11200 | 0 |
| 29 | 20250319 | 181600 | 4809316955 | 11200 | 11200 | 11200 | 11200 | 0 |
| 30 | 20250319 | 181500 | 4809316955 | 11200 | 11200 | 11200 | 11200 | 0 |
| 31 | 20250319 | 181400 | 4809316955 | 11200 | 11200 | 11200 | 11200 | 0 |
| 32 | 20250319 | 181300 | 4809316955 | 11200 | 11200 | 11200 | 11200 | 4653 |
| 33 | 20250319 | 181200 | 4809316955 | 11200 | 11200 | 11200 | 11200 | 0 |
| 34 | 20250319 | 181100 | 4809316955 | 11200 | 11200 | 11200 | 11200 | 0 |
| 35 | 20250319 | 181000 | 4809316955 | 11200 | 11200 | 11200 | 11200 | 0 |
| 36 | 20250319 | 180900 | 4809316955 | 11200 | 11200 | 11200 | 11200 | 0 |
| 37 | 20250319 | 180800 | 4809316955 | 11200 | 11200 | 11200 | 11200 | 0 |
| 38 | 20250319 | 180700 | 4809316955 | 11200 | 11200 | 11200 | 11200 | 0 |
| 39 | 20250319 | 180600 | 4809316955 | 11200 | 11200 | 11200 | 11200 | 0 |
| 40 | 20250319 | 180500 | 4809316955 | 11200 | 11200 | 11200 | 11200 | 0 |
| 41 | 20250319 | 180400 | 4809316955 | 11200 | 11200 | 11200 | 11200 | 0 |
| 42 | 20250319 | 180300 | 4809316955 | 11200 | 11200 | 11200 | 11200 | 0 |
| 43 | 20250319 | 180200 | 4809316955 | 11200 | 11200 | 11200 | 11200 | 0 |
| 44 | 20250319 | 180100 | 4809316955 | 11200 | 11200 | 11200 | 11200 | 0 |
| 45 | 20250319 | 180000 | 4809316955 | 11200 | 11200 | 11200 | 11200 | 0 |
| 46 | 20250319 | 175900 | 4809316955 | 11200 | 11200 | 11200 | 11200 | 0 |
| 47 | 20250319 | 175800 | 4809316955 | 11200 | 11200 | 11200 | 11200 | 0 |
| 48 | 20250319 | 175700 | 4809316955 | 11200 | 11200 | 11200 | 11200 | 0 |
| 49 | 20250319 | 175600 | 4809316955 | 11200 | 11200 | 11200 | 11200 | 0 |
| 50 | 20250319 | 175500 | 4809316955 | 11200 | 11200 | 11200 | 11200 | 0 |
| 51 | 20250319 | 175400 | 4809316955 | 11200 | 11200 | 11200 | 11200 | 0 |
| 52 | 20250319 | 175300 | 4809316955 | 11200 | 11200 | 11200 | 11200 | 0 |
| 53 | 20250319 | 175200 | 4809316955 | 11200 | 11200 | 11200 | 11200 | 0 |
| 54 | 20250319 | 175100 | 4809316955 | 11200 | 11200 | 11200 | 11200 | 0 |
| 55 | 20250319 | 175000 | 4809316955 | 11200 | 11200 | 11200 | 11200 | 0 |
| 56 | 20250319 | 174900 | 4809316955 | 11200 | 11200 | 11200 | 11200 | 0 |
| 57 | 20250319 | 174800 | 4809316955 | 11200 | 11200 | 11200 | 11200 | 0 |
| 58 | 20250319 | 174700 | 4809316955 | 11200 | 11200 | 11200 | 11200 | 0 |
| 59 | 20250319 | 174600 | 4809316955 | 11200 | 11200 | 11200 | 11200 | 0 |
| 60 | 20250319 | 174500 | 4809316955 | 11200 | 11200 | 11200 | 11200 | 0 |
| 61 | 20250319 | 174400 | 4809316955 | 11200 | 11200 | 11200 | 11200 | 0 |
| 62 | 20250319 | 174300 | 4809316955 | 11200 | 11200 | 11200 | 11200 | 4653 |
| 63 | 20250319 | 174200 | 4809316955 | 11200 | 11200 | 11200 | 11200 | 0 |
| 64 | 20250319 | 174100 | 4809316955 | 11200 | 11200 | 11200 | 11200 | 0 |
| 65 | 20250319 | 174000 | 4809316955 | 11200 | 11200 | 11200 | 11200 | 0 |
| 66 | 20250319 | 173900 | 4809316955 | 11200 | 11200 | 11200 | 11200 | 0 |
| 67 | 20250319 | 173800 | 4809316955 | 11200 | 11200 | 11200 | 11200 | 0 |
| 68 | 20250319 | 173700 | 4809316955 | 11200 | 11200 | 11200 | 11200 | 0 |
| 69 | 20250319 | 173600 | 4809316955 | 11200 | 11200 | 11200 | 11200 | 0 |
| 70 | 20250319 | 173500 | 4809316955 | 11200 | 11200 | 11200 | 11200 | 0 |
| 71 | 20250319 | 173400 | 4809316955 | 11200 | 11200 | 11200 | 11200 | 0 |
| 72 | 20250319 | 173300 | 4809316955 | 11200 | 11200 | 11200 | 11200 | 0 |
| 73 | 20250319 | 173200 | 4809316955 | 11200 | 11200 | 11200 | 11200 | 0 |
| 74 | 20250319 | 173100 | 4809316955 | 11200 | 11200 | 11200 | 11200 | 0 |
| 75 | 20250319 | 173000 | 4809316955 | 11200 | 11200 | 11200 | 11200 | 0 |
| 76 | 20250319 | 172900 | 4809316955 | 11200 | 11200 | 11200 | 11200 | 0 |
| 77 | 20250319 | 172800 | 4809316955 | 11200 | 11200 | 11200 | 11200 | 0 |
| 78 | 20250319 | 172700 | 4809316955 | 11200 | 11200 | 11200 | 11200 | 0 |
| 79 | 20250319 | 172600 | 4809316955 | 11200 | 11200 | 11200 | 11200 | 0 |
| 80 | 20250319 | 172500 | 4809316955 | 11200 | 11200 | 11200 | 11200 | 0 |
| 81 | 20250319 | 172400 | 4809316955 | 11200 | 11200 | 11200 | 11200 | 0 |
| 82 | 20250319 | 172300 | 4809316955 | 11200 | 11200 | 11200 | 11200 | 0 |
| 83 | 20250319 | 172200 | 4809316955 | 11200 | 11200 | 11200 | 11200 | 0 |
| 84 | 20250319 | 172100 | 4809316955 | 11200 | 11200 | 11200 | 11200 | 0 |
| 85 | 20250319 | 172000 | 4809316955 | 11200 | 11200 | 11200 | 11200 | 0 |
| 86 | 20250319 | 171900 | 4809316955 | 11200 | 11200 | 11200 | 11200 | 0 |
| 87 | 20250319 | 171800 | 4809316955 | 11200 | 11200 | 11200 | 11200 | 0 |
| 88 | 20250319 | 171700 | 4809316955 | 11200 | 11200 | 11200 | 11200 | 0 |
| 89 | 20250319 | 171600 | 4809316955 | 11200 | 11200 | 11200 | 11200 | 0 |
| 90 | 20250319 | 171500 | 4809316955 | 11200 | 11200 | 11200 | 11200 | 0 |
| 91 | 20250319 | 171400 | 4809316955 | 11200 | 11200 | 11200 | 11200 | 0 |
| 92 | 20250319 | 171300 | 4809316955 | 11200 | 11200 | 11200 | 11200 | 4653 |
| 93 | 20250319 | 171200 | 4809316955 | 11200 | 11200 | 11200 | 11200 | 0 |
| 94 | 20250319 | 171100 | 4809316955 | 11200 | 11200 | 11200 | 11200 | 0 |
| 95 | 20250319 | 171000 | 4809316955 | 11200 | 11200 | 11200 | 11200 | 0 |
| 96 | 20250319 | 170900 | 4809316955 | 11200 | 11200 | 11200 | 11200 | 0 |
| 97 | 20250319 | 170800 | 4809316955 | 11200 | 11200 | 11200 | 11200 | 0 |
| 98 | 20250319 | 170700 | 4809316955 | 11200 | 11200 | 11200 | 11200 | 0 |
| 99 | 20250319 | 170600 | 4809316955 | 11200 | 11200 | 11200 | 11200 | 0 |
| 100 | 20250319 | 170500 | 4809316955 | 11200 | 11200 | 11200 | 11200 | 0 |
| 101 | 20250319 | 170400 | 4809316955 | 11200 | 11200 | 11200 | 11200 | 0 |
| 102 | 20250319 | 170300 | 4809316955 | 11200 | 11200 | 11200 | 11200 | 0 |
| 103 | 20250319 | 170200 | 4809316955 | 11200 | 11200 | 11200 | 11200 | 0 |
| 104 | 20250319 | 170100 | 4809316955 | 11200 | 11200 | 11200 | 11200 | 0 |
| 105 | 20250319 | 170000 | 4809316955 | 11200 | 11200 | 11200 | 11200 | 0 |
| 106 | 20250319 | 165900 | 4809316955 | 11200 | 11200 | 11200 | 11200 | 0 |
| 107 | 20250319 | 165800 | 4809316955 | 11200 | 11200 | 11200 | 11200 | 0 |
| 108 | 20250319 | 165700 | 4809316955 | 11200 | 11200 | 11200 | 11200 | 0 |
| 109 | 20250319 | 165600 | 4809316955 | 11200 | 11200 | 11200 | 11200 | 0 |
| 110 | 20250319 | 165500 | 4809316955 | 11200 | 11200 | 11200 | 11200 | 0 |
| 111 | 20250319 | 165400 | 4809316955 | 11200 | 11200 | 11200 | 11200 | 0 |
| 112 | 20250319 | 165300 | 4809316955 | 11200 | 11200 | 11200 | 11200 | 0 |
| 113 | 20250319 | 165200 | 4809316955 | 11200 | 11200 | 11200 | 11200 | 0 |
| 114 | 20250319 | 165100 | 4809316955 | 11200 | 11200 | 11200 | 11200 | 0 |
| 115 | 20250319 | 165000 | 4809316955 | 11200 | 11200 | 11200 | 11200 | 0 |
| 116 | 20250319 | 164900 | 4809316955 | 11200 | 11200 | 11200 | 11200 | 0 |
| 117 | 20250319 | 164800 | 4809316955 | 11200 | 11200 | 11200 | 11200 | 0 |
| 118 | 20250319 | 164700 | 4809316955 | 11200 | 11200 | 11200 | 11200 | 0 |
| 119 | 20250319 | 164600 | 4809316955 | 11200 | 11200 | 11200 | 11200 | 0 |
| 120 | 20250319 | 164500 | 4809316955 | 11200 | 11200 | 11200 | 11200 | 0 |
| 121 | 20250319 | 164400 | 4809316955 | 11200 | 11200 | 11200 | 11200 | 0 |
| 122 | 20250319 | 164300 | 4809316955 | 11200 | 11200 | 11200 | 11200 | 4653 |
| 123 | 20250319 | 164200 | 4809316955 | 11200 | 11200 | 11200 | 11200 | 0 |
| 124 | 20250319 | 164100 | 4809316955 | 11200 | 11200 | 11200 | 11200 | 0 |
| 125 | 20250319 | 164000 | 4809316955 | 11200 | 11200 | 11200 | 11200 | 0 |
| 126 | 20250319 | 163900 | 4809316955 | 11200 | 11200 | 11200 | 11200 | 0 |
| 127 | 20250319 | 163800 | 4809316955 | 11200 | 11200 | 11200 | 11200 | 0 |
| 128 | 20250319 | 163700 | 4809316955 | 11200 | 11200 | 11200 | 11200 | 0 |
| 129 | 20250319 | 163600 | 4809316955 | 11200 | 11200 | 11200 | 11200 | 0 |
| 130 | 20250319 | 163500 | 4809316955 | 11200 | 11200 | 11200 | 11200 | 0 |
| 131 | 20250319 | 163400 | 4809316955 | 11200 | 11200 | 11200 | 11200 | 0 |
| 132 | 20250319 | 163300 | 4809316955 | 11200 | 11200 | 11200 | 11200 | 0 |
| 133 | 20250319 | 163200 | 4809316955 | 11200 | 11200 | 11200 | 11200 | 0 |
| 134 | 20250319 | 163100 | 4809316955 | 11200 | 11200 | 11200 | 11200 | 0 |
| 135 | 20250319 | 163000 | 4809316955 | 11200 | 11200 | 11200 | 11200 | 0 |
| 136 | 20250319 | 162900 | 4809316955 | 11200 | 11200 | 11200 | 11200 | 0 |
| 137 | 20250319 | 162800 | 4809316955 | 11200 | 11200 | 11200 | 11200 | 0 |
| 138 | 20250319 | 162700 | 4809316955 | 11200 | 11200 | 11200 | 11200 | 0 |
| 139 | 20250319 | 162600 | 4809316955 | 11200 | 11200 | 11200 | 11200 | 0 |
| 140 | 20250319 | 162500 | 4809316955 | 11200 | 11200 | 11200 | 11200 | 0 |
| 141 | 20250319 | 162400 | 4809316955 | 11200 | 11200 | 11200 | 11200 | 0 |
| 142 | 20250319 | 162300 | 4809316955 | 11200 | 11200 | 11200 | 11200 | 0 |
| 143 | 20250319 | 162200 | 4809316955 | 11200 | 11200 | 11200 | 11200 | 0 |
| 144 | 20250319 | 162100 | 4809316955 | 11200 | 11200 | 11200 | 11200 | 0 |
| 145 | 20250319 | 162000 | 4809316955 | 11200 | 11200 | 11200 | 11200 | 0 |
| 146 | 20250319 | 161900 | 4809316955 | 11200 | 11200 | 11200 | 11200 | 0 |
| 147 | 20250319 | 161800 | 4809316955 | 11200 | 11200 | 11200 | 11200 | 0 |
| 148 | 20250319 | 161700 | 4809316955 | 11200 | 11200 | 11200 | 11200 | 0 |
| 149 | 20250319 | 161600 | 4809316955 | 11200 | 11200 | 11200 | 11200 | 0 |
| 150 | 20250319 | 161500 | 4809316955 | 11200 | 11200 | 11200 | 11200 | 0 |
| 151 | 20250319 | 161400 | 4809316955 | 11200 | 11200 | 11200 | 11200 | 0 |
| 152 | 20250319 | 161300 | 4809316955 | 11200 | 11200 | 11200 | 11200 | 4653 |
| 153 | 20250319 | 161200 | 4809316955 | 11200 | 11200 | 11200 | 11200 | 0 |
| 154 | 20250319 | 161100 | 4809316955 | 11200 | 11200 | 11200 | 11200 | 0 |
| 155 | 20250319 | 161000 | 4809316955 | 11200 | 11200 | 11200 | 11200 | 0 |
| 156 | 20250319 | 160900 | 4809316955 | 11200 | 11200 | 11200 | 11200 | 0 |
| 157 | 20250319 | 160800 | 4809316955 | 11200 | 11200 | 11200 | 11200 | 0 |
| 158 | 20250319 | 160700 | 4809316955 | 11200 | 11200 | 11200 | 11200 | 0 |
| 159 | 20250319 | 160600 | 4809316955 | 11200 | 11200 | 11200 | 11200 | 0 |
| 160 | 20250319 | 160500 | 4809316955 | 11200 | 11200 | 11200 | 11200 | 0 |
| 161 | 20250319 | 160400 | 4809316955 | 11200 | 11200 | 11200 | 11200 | 0 |
| 162 | 20250319 | 160300 | 4809316955 | 11200 | 11200 | 11200 | 11200 | 0 |
| 163 | 20250319 | 160200 | 4809316955 | 11200 | 11200 | 11200 | 11200 | 0 |
| 164 | 20250319 | 160100 | 4809316955 | 11200 | 11200 | 11200 | 11200 | 0 |
| 165 | 20250319 | 160000 | 4809316955 | 11200 | 11200 | 11200 | 11200 | 0 |
| 166 | 20250319 | 155900 | 4809316955 | 11200 | 11200 | 11200 | 11200 | 0 |
| 167 | 20250319 | 155800 | 4809316955 | 11200 | 11200 | 11200 | 11200 | 0 |
| 168 | 20250319 | 155700 | 4809316955 | 11200 | 11200 | 11200 | 11200 | 0 |
| 169 | 20250319 | 155600 | 4809316955 | 11200 | 11200 | 11200 | 11200 | 0 |
| 170 | 20250319 | 155500 | 4809316955 | 11200 | 11200 | 11200 | 11200 | 0 |
| 171 | 20250319 | 155400 | 4809316955 | 11200 | 11200 | 11200 | 11200 | 0 |
| 172 | 20250319 | 155300 | 4809316955 | 11200 | 11200 | 11200 | 11200 | 0 |
| 173 | 20250319 | 155200 | 4809316955 | 11200 | 11200 | 11200 | 11200 | 0 |
| 174 | 20250319 | 155100 | 4809316955 | 11200 | 11200 | 11200 | 11200 | 0 |
| 175 | 20250319 | 155000 | 4809316955 | 11200 | 11200 | 11200 | 11200 | 0 |
| 176 | 20250319 | 154900 | 4809316955 | 11200 | 11200 | 11200 | 11200 | 0 |
| 177 | 20250319 | 154800 | 4809316955 | 11200 | 11200 | 11200 | 11200 | 0 |
| 178 | 20250319 | 154700 | 4809316955 | 11200 | 11200 | 11200 | 11200 | 0 |
| 179 | 20250319 | 154600 | 4809316955 | 11200 | 11200 | 11200 | 11200 | 0 |
| 180 | 20250319 | 154500 | 4809316955 | 11200 | 11200 | 11200 | 11200 | 0 |
| 181 | 20250319 | 154400 | 4809316955 | 11200 | 11200 | 11200 | 11200 | 0 |
| 182 | 20250319 | 154300 | 4809316955 | 11200 | 11200 | 11200 | 11200 | 4653 |
| 183 | 20250319 | 154200 | 4809316955 | 11200 | 11200 | 11200 | 11200 | 0 |
| 184 | 20250319 | 154100 | 4809316955 | 11200 | 11200 | 11200 | 11200 | 0 |
| 185 | 20250319 | 154000 | 4809316955 | 11200 | 11200 | 11200 | 11200 | 0 |
| 186 | 20250319 | 153900 | 4809316955 | 11200 | 11200 | 11200 | 11200 | 0 |
| 187 | 20250319 | 153800 | 4809316955 | 11200 | 11200 | 11200 | 11200 | 0 |
| 188 | 20250319 | 153700 | 4809316955 | 11200 | 11200 | 11200 | 11200 | 0 |
| 189 | 20250319 | 153600 | 4809316955 | 11200 | 11200 | 11200 | 11200 | 0 |
| 190 | 20250319 | 153500 | 4809316955 | 11200 | 11200 | 11200 | 11200 | 0 |
| 191 | 20250319 | 153400 | 4809316955 | 11200 | 11200 | 11200 | 11200 | 0 |
| 192 | 20250319 | 153300 | 4809316955 | 11200 | 11200 | 11200 | 11200 | 0 |
| 193 | 20250319 | 153200 | 4809316955 | 11200 | 11200 | 11200 | 11200 | 0 |
| 194 | 20250319 | 153100 | 4809316955 | 11200 | 11200 | 11200 | 11200 | 0 |
| 195 | 20250319 | 153000 | 4809316955 | 11200 | 11200 | 11200 | 11200 | 4653 |
| 196 | 20250319 | 152900 | 4757203355 | 11220 | 11220 | 11220 | 11220 | 0 |
| 197 | 20250319 | 152800 | 4757203355 | 11220 | 11220 | 11220 | 11220 | 0 |
| 198 | 20250319 | 152700 | 4757203355 | 11220 | 11220 | 11220 | 11220 | 0 |
| 199 | 20250319 | 152600 | 4757203355 | 11220 | 11220 | 11220 | 11220 | 0 |
| 200 | 20250319 | 152500 | 4757203355 | 11220 | 11220 | 11220 | 11220 | 0 |
| 201 | 20250319 | 152400 | 4757203355 | 11220 | 11220 | 11220 | 11220 | 0 |
| 202 | 20250319 | 152300 | 4757203355 | 11220 | 11220 | 11220 | 11220 | 0 |
| 203 | 20250319 | 152200 | 4757203355 | 11220 | 11220 | 11220 | 11220 | 0 |
| 204 | 20250319 | 152100 | 4757203355 | 11220 | 11220 | 11220 | 11220 | 0 |
| 205 | 20250319 | 152000 | 4757203355 | 11220 | 11220 | 11220 | 11220 | 0 |
| 206 | 20250319 | 151900 | 4757203355 | 11220 | 11220 | 11240 | 11220 | 568 |
| 207 | 20250319 | 151800 | 4750827015 | 11220 | 11240 | 11240 | 11220 | 946 |
| 208 | 20250319 | 151700 | 4740208375 | 11220 | 11230 | 11240 | 11220 | 107 |
| 209 | 20250319 | 151600 | 4739006715 | 11240 | 11240 | 11250 | 11240 | 729 |
| 210 | 20250319 | 151500 | 4730812655 | 11240 | 11250 | 11250 | 11220 | 525 |
| 211 | 20250319 | 151400 | 4724914975 | 11250 | 11260 | 11270 | 11250 | 789 |
| 212 | 20250319 | 151300 | 4716030445 | 11260 | 11260 | 11260 | 11250 | 115 |
| 213 | 20250319 | 151200 | 4714736245 | 11250 | 11240 | 11260 | 11240 | 452 |
| 214 | 20250319 | 151100 | 4709653535 | 11240 | 11240 | 11240 | 11240 | 102 |
| 215 | 20250319 | 151000 | 4708507055 | 11230 | 11230 | 11240 | 11230 | 304 |
| 216 | 20250319 | 150900 | 4705093125 | 11230 | 11230 | 11230 | 11230 | 254 |
| 217 | 20250319 | 150800 | 4702240705 | 11250 | 11230 | 11250 | 11230 | 178 |
| 218 | 20250319 | 150700 | 4700241745 | 11240 | 11240 | 11240 | 11240 | 18 |
| 219 | 20250319 | 150600 | 4700039425 | 11230 | 11230 | 11230 | 11220 | 372 |
| 220 | 20250319 | 150500 | 4695861915 | 11230 | 11230 | 11230 | 11220 | 268 |
| 221 | 20250319 | 150400 | 4692852955 | 11230 | 11210 | 11250 | 11210 | 412 |
| 222 | 20250319 | 150300 | 4688227395 | 11260 | 11260 | 11260 | 11210 | 1285 |
| 223 | 20250319 | 150200 | 4673809675 | 11230 | 11270 | 11270 | 11230 | 85 |
| 224 | 20250319 | 150100 | 4672854295 | 11270 | 11270 | 11270 | 11260 | 118 |
| 225 | 20250319 | 150000 | 4671524535 | 11250 | 11260 | 11270 | 11250 | 82 |
| 226 | 20250319 | 145900 | 4670600745 | 11250 | 11240 | 11250 | 11220 | 348 |
| 227 | 20250319 | 145800 | 4666687965 | 11240 | 11220 | 11240 | 11220 | 63 |
| 228 | 20250319 | 145700 | 4665980965 | 11220 | 11230 | 11230 | 11220 | 386 |
| 229 | 20250319 | 145600 | 4661649145 | 11230 | 11250 | 11250 | 11230 | 270 |
| 230 | 20250319 | 145500 | 4658615645 | 11220 | 11230 | 11230 | 11220 | 422 |
| 231 | 20250319 | 145400 | 4653880605 | 11240 | 11240 | 11240 | 11240 | 7 |
| 232 | 20250319 | 145300 | 4653801925 | 11240 | 11260 | 11260 | 11230 | 177 |
| 233 | 20250319 | 145200 | 4651812985 | 11260 | 11260 | 11260 | 11260 | 668 |
| 234 | 20250319 | 145100 | 4644291305 | 11240 | 11230 | 11240 | 11230 | 39 |
| 235 | 20250319 | 145000 | 4643853265 | 11210 | 11220 | 11220 | 11210 | 553 |
| 236 | 20250319 | 144900 | 4637652205 | 11220 | 11260 | 11260 | 11220 | 1979 |
| 237 | 20250319 | 144800 | 4615411645 | 11260 | 11260 | 11280 | 11250 | 3940 |
| 238 | 20250319 | 144700 | 4571062095 | 11260 | 11270 | 11270 | 11260 | 147 |
| 239 | 20250319 | 144600 | 4569405725 | 11270 | 11270 | 11270 | 11270 | 1 |
| 240 | 20250319 | 144500 | 4569394455 | 11270 | 11270 | 11270 | 11270 | 1 |
| 241 | 20250319 | 144400 | 4569383185 | 11270 | 11270 | 11270 | 11270 | 111 |
| 242 | 20250319 | 144300 | 4568132215 | 11260 | 11260 | 11260 | 11260 | 5 |
| 243 | 20250319 | 144200 | 4568075915 | 11290 | 11280 | 11290 | 11280 | 181 |
| 244 | 20250319 | 144100 | 4566033345 | 11250 | 11250 | 11250 | 11250 | 0 |
| 245 | 20250319 | 144000 | 4566033345 | 11250 | 11280 | 11280 | 11250 | 309 |
| 246 | 20250319 | 143900 | 4562556795 | 11250 | 11260 | 11260 | 11250 | 56 |
| 247 | 20250319 | 143800 | 4561926785 | 11250 | 11250 | 11250 | 11250 | 42 |
| 248 | 20250319 | 143700 | 4561454285 | 11260 | 11250 | 11260 | 11250 | 302 |
| 249 | 20250319 | 143600 | 4558054085 | 11250 | 11260 | 11260 | 11250 | 20 |
| 250 | 20250319 | 143500 | 4557828895 | 11260 | 11250 | 11260 | 11250 | 193 |
| 251 | 20250319 | 143400 | 4555657545 | 11250 | 11250 | 11250 | 11250 | 0 |
| 252 | 20250319 | 143300 | 4555657545 | 11250 | 11260 | 11260 | 11250 | 550 |
| 253 | 20250319 | 143200 | 4549470035 | 11260 | 11250 | 11260 | 11250 | 403 |
| 254 | 20250319 | 143100 | 4544935115 | 11260 | 11250 | 11260 | 11250 | 63 |
| 255 | 20250319 | 143000 | 4544226335 | 11250 | 11260 | 11260 | 11240 | 737 |
| 256 | 20250319 | 142900 | 4535936245 | 11260 | 11270 | 11280 | 11260 | 220 |
| 257 | 20250319 | 142800 | 4533457685 | 11280 | 11280 | 11280 | 11280 | 179 |
| 258 | 20250319 | 142700 | 4531438565 | 11280 | 11280 | 11280 | 11280 | 102 |
| 259 | 20250319 | 142600 | 4530288005 | 11280 | 11290 | 11290 | 11280 | 326 |
| 260 | 20250319 | 142500 | 4526608465 | 11300 | 11300 | 11300 | 11300 | 243 |
| 261 | 20250319 | 142400 | 4523862565 | 11300 | 11310 | 11310 | 11300 | 57 |
| 262 | 20250319 | 142300 | 4523217905 | 11310 | 11310 | 11310 | 11300 | 84 |
| 263 | 20250319 | 142200 | 4522268605 | 11310 | 11330 | 11330 | 11310 | 66 |
| 264 | 20250319 | 142100 | 4521521525 | 11330 | 11290 | 11330 | 11290 | 150 |
| 265 | 20250319 | 142000 | 4519824515 | 11280 | 11300 | 11300 | 11270 | 463 |
| 266 | 20250319 | 141900 | 4514598295 | 11300 | 11320 | 11320 | 11300 | 160 |
| 267 | 20250319 | 141800 | 4512787335 | 11320 | 11320 | 11320 | 11320 | 262 |
| 268 | 20250319 | 141700 | 4509821495 | 11300 | 11310 | 11320 | 11300 | 221 |
| 269 | 20250319 | 141600 | 4507321195 | 11310 | 11300 | 11310 | 11300 | 889 |
| 270 | 20250319 | 141500 | 4497274735 | 11300 | 11260 | 11300 | 11260 | 240 |
| 271 | 20250319 | 141400 | 4494564025 | 11250 | 11250 | 11250 | 11250 | 0 |
| 272 | 20250319 | 141300 | 4494564025 | 11250 | 11240 | 11250 | 11240 | 7 |
| 273 | 20250319 | 141200 | 4494485325 | 11250 | 11250 | 11250 | 11250 | 0 |
| 274 | 20250319 | 141100 | 4494485325 | 11250 | 11270 | 11270 | 11250 | 51 |
| 275 | 20250319 | 141000 | 4493911485 | 11250 | 11250 | 11250 | 11250 | 0 |
| 276 | 20250319 | 140900 | 4493911485 | 11250 | 11230 | 11250 | 11230 | 254 |
| 277 | 20250319 | 140800 | 4491059025 | 11230 | 11230 | 11230 | 11230 | 1146 |
| 278 | 20250319 | 140700 | 4478189445 | 11230 | 11260 | 11260 | 11230 | 1102 |
| 279 | 20250319 | 140600 | 4465805915 | 11260 | 11270 | 11270 | 11260 | 617 |
| 280 | 20250319 | 140500 | 4458852845 | 11270 | 11280 | 11280 | 11270 | 6 |
| 281 | 20250319 | 140400 | 4458785175 | 11270 | 11240 | 11270 | 11230 | 746 |
| 282 | 20250319 | 140300 | 4450402175 | 11240 | 11240 | 11240 | 11240 | 264 |
| 283 | 20250319 | 140200 | 4447434815 | 11230 | 11240 | 11240 | 11230 | 26 |
| 284 | 20250319 | 140100 | 4447142825 | 11230 | 11240 | 11240 | 11230 | 165 |
| 285 | 20250319 | 140000 | 4445289825 | 11230 | 11240 | 11250 | 11230 | 1651 |
| 286 | 20250319 | 135900 | 4426739045 | 11230 | 11230 | 11230 | 11230 | 256 |
| 287 | 20250319 | 135800 | 4423864165 | 11230 | 11260 | 11260 | 11230 | 901 |
| 288 | 20250319 | 135700 | 4413732275 | 11260 | 11260 | 11270 | 11260 | 55 |
| 289 | 20250319 | 135600 | 4413112955 | 11260 | 11250 | 11290 | 11250 | 69 |
| 290 | 20250319 | 135500 | 4412336045 | 11250 | 11260 | 11260 | 11240 | 1649 |
| 291 | 20250319 | 135400 | 4393787715 | 11270 | 11270 | 11270 | 11270 | 14 |
| 292 | 20250319 | 135300 | 4393629935 | 11270 | 11260 | 11270 | 11260 | 2 |
| 293 | 20250319 | 135200 | 4393607405 | 11260 | 11270 | 11280 | 11260 | 284 |
| 294 | 20250319 | 135100 | 4390408925 | 11270 | 11280 | 11280 | 11270 | 227 |
| 295 | 20250319 | 135000 | 4387849845 | 11290 | 11290 | 11300 | 11290 | 52 |
| 296 | 20250319 | 134900 | 4387262745 | 11300 | 11300 | 11300 | 11290 | 29 |
| 297 | 20250319 | 134800 | 4386935295 | 11290 | 11300 | 11300 | 11290 | 18 |
| 298 | 20250319 | 134700 | 4386731905 | 11310 | 11330 | 11330 | 11310 | 1313 |
| 299 | 20250319 | 134600 | 4371871405 | 11330 | 11320 | 11330 | 11320 | 80 |
| 300 | 20250319 | 134500 | 4370965105 | 11330 | 11330 | 11330 | 11330 | 30 |
| 301 | 20250319 | 134400 | 4370625205 | 11310 | 11310 | 11310 | 11290 | 182 |
| 302 | 20250319 | 134300 | 4368567115 | 11310 | 11330 | 11330 | 11310 | 721 |
| 303 | 20250319 | 134200 | 4360398225 | 11310 | 11290 | 11320 | 11260 | 798 |
| 304 | 20250319 | 134100 | 4351387555 | 11270 | 11270 | 11270 | 11270 | 152 |
| 305 | 20250319 | 134000 | 4349674515 | 11260 | 11270 | 11270 | 11250 | 377 |
| 306 | 20250319 | 133900 | 4345430565 | 11270 | 11350 | 11350 | 11270 | 2179 |
| 307 | 20250319 | 133800 | 4320846945 | 11350 | 11350 | 11350 | 11330 | 23 |
| 308 | 20250319 | 133700 | 4320586275 | 11350 | 11350 | 11350 | 11350 | 2 |
| 309 | 20250319 | 133600 | 4320563575 | 11350 | 11350 | 11355 | 11350 | 981 |
| 310 | 20250319 | 133500 | 4309428725 | 11350 | 11320 | 11350 | 11320 | 873 |
| 311 | 20250319 | 133400 | 4299531905 | 11320 | 11330 | 11330 | 11320 | 765 |
| 312 | 20250319 | 133300 | 4290865055 | 11330 | 11300 | 11330 | 11290 | 2210 |
| 313 | 20250319 | 133200 | 4265868525 | 11330 | 11330 | 11340 | 11330 | 103 |
| 314 | 20250319 | 133100 | 4264701035 | 11340 | 11260 | 11340 | 11260 | 559 |
| 315 | 20250319 | 133000 | 4258367875 | 11260 | 11320 | 11320 | 11250 | 1928 |
| 316 | 20250319 | 132900 | 4236644315 | 11300 | 11300 | 11310 | 11300 | 1023 |
| 317 | 20250319 | 132800 | 4225084365 | 11300 | 11300 | 11300 | 11300 | 0 |
| 318 | 20250319 | 132700 | 4225084365 | 11300 | 11300 | 11300 | 11300 | 501 |
| 319 | 20250319 | 132600 | 4219423065 | 11320 | 11320 | 11320 | 11320 | 100 |
| 320 | 20250319 | 132500 | 4218291065 | 11330 | 11310 | 11350 | 11310 | 704 |
| 321 | 20250319 | 132400 | 4210315555 | 11320 | 11290 | 11330 | 11290 | 3215 |
| 322 | 20250319 | 132300 | 4173971625 | 11290 | 11260 | 11290 | 11260 | 509 |
| 323 | 20250319 | 132200 | 4168234625 | 11270 | 11260 | 11270 | 11220 | 277 |
| 324 | 20250319 | 132100 | 4165119475 | 11270 | 11210 | 11310 | 11210 | 1222 |
| 325 | 20250319 | 132000 | 4151353275 | 11210 | 11250 | 11260 | 11190 | 5448 |
| 326 | 20250319 | 131900 | 4090248855 | 11250 | 11300 | 11300 | 11250 | 3679 |
| 327 | 20250319 | 131800 | 4048739765 | 11300 | 11300 | 11310 | 11300 | 476 |
| 328 | 20250319 | 131700 | 4043359465 | 11300 | 11310 | 11320 | 11300 | 441 |
| 329 | 20250319 | 131600 | 4038371555 | 11310 | 11310 | 11320 | 11300 | 2455 |
| 330 | 20250319 | 131500 | 4010624805 | 11300 | 11310 | 11330 | 11300 | 1299 |
| 331 | 20250319 | 131400 | 3995934635 | 11320 | 11340 | 11340 | 11310 | 2895 |
| 332 | 20250319 | 131300 | 3963160585 | 11330 | 11360 | 11360 | 11320 | 417 |
| 333 | 20250319 | 131200 | 3958435485 | 11350 | 11340 | 11350 | 11320 | 1529 |
| 334 | 20250319 | 131100 | 3941111765 | 11350 | 11350 | 11360 | 11320 | 1170 |
| 335 | 20250319 | 131000 | 3927839575 | 11360 | 11320 | 11400 | 11300 | 5307 |
| 336 | 20250319 | 130900 | 3867721525 | 11310 | 11410 | 11410 | 11290 | 10397 |
| 337 | 20250319 | 130800 | 3749655645 | 11410 | 11440 | 11450 | 11400 | 5676 |
| 338 | 20250319 | 130700 | 3684782785 | 11440 | 11510 | 11510 | 11440 | 2317 |
| 339 | 20250319 | 130600 | 3658227145 | 11510 | 11460 | 11510 | 11440 | 5610 |
| 340 | 20250319 | 130500 | 3593955835 | 11480 | 11480 | 11520 | 11450 | 7184 |
| 341 | 20250319 | 130400 | 3511440015 | 11500 | 11620 | 11620 | 11450 | 13595 |
| 342 | 20250319 | 130300 | 3354769745 | 11620 | 11480 | 11750 | 11450 | 40324 |
| 343 | 20250319 | 130200 | 2885637375 | 11480 | 11460 | 11500 | 11450 | 8100 |
| 344 | 20250319 | 130100 | 2792647485 | 11460 | 11420 | 11460 | 11400 | 4213 |
| 345 | 20250319 | 130000 | 2744531835 | 11410 | 11410 | 11490 | 11390 | 13131 |
| 346 | 20250319 | 125900 | 2594263245 | 11410 | 11450 | 11500 | 11380 | 23272 |
| 347 | 20250319 | 125800 | 2327925795 | 11440 | 11480 | 11700 | 11430 | 54644 |
| 348 | 20250319 | 125700 | 1694406200 | 11470 | 11330 | 11470 | 11330 | 6974 |
| 349 | 20250319 | 125600 | 1614926990 | 11330 | 11350 | 11350 | 11330 | 123 |
| 350 | 20250319 | 125500 | 1613533160 | 11330 | 11320 | 11330 | 11300 | 232 |
| 351 | 20250319 | 125400 | 1610909100 | 11310 | 11310 | 11310 | 11300 | 300 |
| 352 | 20250319 | 125300 | 1607516120 | 11310 | 11350 | 11350 | 11310 | 2255 |
| 353 | 20250319 | 125200 | 1581972620 | 11360 | 11410 | 11410 | 11360 | 557 |
| 354 | 20250319 | 125100 | 1575633020 | 11410 | 11400 | 11420 | 11390 | 1651 |
| 355 | 20250319 | 125000 | 1556809320 | 11420 | 11370 | 11440 | 11370 | 2598 |
| 356 | 20250319 | 124900 | 1527152370 | 11360 | 11340 | 11360 | 11340 | 976 |
| 357 | 20250319 | 124800 | 1516075740 | 11340 | 11370 | 11370 | 11330 | 1789 |
| 358 | 20250319 | 124700 | 1495776520 | 11370 | 11390 | 11400 | 11360 | 318 |
| 359 | 20250319 | 124600 | 1492157630 | 11390 | 11430 | 11450 | 11360 | 3002 |
| 360 | 20250319 | 124500 | 1457824200 | 11450 | 11340 | 11450 | 11340 | 3864 |
| 361 | 20250319 | 124400 | 1413808810 | 11340 | 11370 | 11370 | 11310 | 70 |
| 362 | 20250319 | 124300 | 1413015760 | 11370 | 11350 | 11370 | 11310 | 2080 |
| 363 | 20250319 | 124200 | 1389414125 | 11370 | 11360 | 11400 | 11350 | 2751 |
| 364 | 20250319 | 124100 | 1358138855 | 11370 | 11270 | 11390 | 11270 | 10318 |
| 365 | 20250319 | 124000 | 1241235215 | 11270 | 11230 | 11270 | 11190 | 2712 |
| 366 | 20250319 | 123900 | 1210775085 | 11230 | 11200 | 11240 | 11200 | 232 |
| 367 | 20250319 | 123800 | 1208171565 | 11240 | 11190 | 11240 | 11190 | 1036 |
| 368 | 20250319 | 123700 | 1196528855 | 11190 | 11230 | 11250 | 11190 | 2648 |
| 369 | 20250319 | 123600 | 1166777285 | 11230 | 11230 | 11240 | 11160 | 1803 |
| 370 | 20250319 | 123500 | 1146530335 | 11230 | 11120 | 11230 | 11120 | 3518 |
| 371 | 20250319 | 123400 | 1107123005 | 11110 | 11100 | 11150 | 11100 | 2565 |
| 372 | 20250319 | 123300 | 1078597435 | 11090 | 11090 | 11090 | 11090 | 1 |
| 373 | 20250319 | 123200 | 1078586345 | 11100 | 11100 | 11100 | 11100 | 0 |
| 374 | 20250319 | 123100 | 1078586345 | 11100 | 11100 | 11100 | 11090 | 5 |
| 375 | 20250319 | 123000 | 1078530875 | 11080 | 11080 | 11080 | 11080 | 1 |
| 376 | 20250319 | 122900 | 1078519795 | 11080 | 11080 | 11080 | 11080 | 5 |
| 377 | 20250319 | 122800 | 1078464395 | 11090 | 11080 | 11090 | 11080 | 312 |
| 378 | 20250319 | 122700 | 1075005655 | 11080 | 11090 | 11090 | 11080 | 764 |
| 379 | 20250319 | 122600 | 1066539275 | 11090 | 11090 | 11090 | 11090 | 2 |
| 380 | 20250319 | 122500 | 1066517095 | 11090 | 11090 | 11090 | 11090 | 135 |
| 381 | 20250319 | 122400 | 1065019945 | 11090 | 11095 | 11095 | 11080 | 133 |
| 382 | 20250319 | 122300 | 1063544975 | 11090 | 11090 | 11090 | 11090 | 0 |
| 383 | 20250319 | 122200 | 1063544975 | 11090 | 11090 | 11090 | 11090 | 34 |
| 384 | 20250319 | 122100 | 1063167915 | 11100 | 11080 | 11100 | 11080 | 3 |
| 385 | 20250319 | 122000 | 1063134635 | 11100 | 11100 | 11100 | 11100 | 10 |
| 386 | 20250319 | 121900 | 1063023635 | 11100 | 11080 | 11100 | 11080 | 22 |
| 387 | 20250319 | 121800 | 1062779705 | 11070 | 11070 | 11070 | 11070 | 4 |
| 388 | 20250319 | 121700 | 1062735425 | 11070 | 11070 | 11070 | 11070 | 1 |
| 389 | 20250319 | 121600 | 1062724355 | 11070 | 11070 | 11080 | 11070 | 119 |
| 390 | 20250319 | 121500 | 1061407015 | 11080 | 11080 | 11080 | 11080 | 50 |
| 391 | 20250319 | 121400 | 1060853015 | 11080 | 11070 | 11080 | 11070 | 54 |
| 392 | 20250319 | 121300 | 1060255225 | 11080 | 11080 | 11080 | 11080 | 1 |
| 393 | 20250319 | 121200 | 1060244145 | 11080 | 11060 | 11080 | 11060 | 70 |
| 394 | 20250319 | 121100 | 1059469450 | 11060 | 11060 | 11060 | 11060 | 14 |
| 395 | 20250319 | 121000 | 1059314610 | 11060 | 11060 | 11060 | 11060 | 5 |
| 396 | 20250319 | 120900 | 1059259310 | 11060 | 11060 | 11060 | 11060 | 1 |
| 397 | 20250319 | 120800 | 1059248250 | 11060 | 11060 | 11060 | 11060 | 0 |
| 398 | 20250319 | 120700 | 1059248250 | 11060 | 11060 | 11070 | 11060 | 42 |
| 399 | 20250319 | 120600 | 1058783420 | 11070 | 11070 | 11070 | 11070 | 94 |
| 400 | 20250319 | 120500 | 1057742840 | 11070 | 11070 | 11070 | 11070 | 1 |
| 401 | 20250319 | 120400 | 1057731770 | 11080 | 11080 | 11080 | 11080 | 9 |
| 402 | 20250319 | 120300 | 1057632050 | 11060 | 11060 | 11060 | 11060 | 1 |
| 403 | 20250319 | 120200 | 1057620990 | 11080 | 11080 | 11080 | 11080 | 10 |
| 404 | 20250319 | 120100 | 1057510190 | 11080 | 11080 | 11080 | 11080 | 2 |
| 405 | 20250319 | 120000 | 1057488030 | 11050 | 11060 | 11060 | 11050 | 104 |
| 406 | 20250319 | 115900 | 1056338760 | 11060 | 11060 | 11060 | 11060 | 29 |
| 407 | 20250319 | 115800 | 1056018020 | 11070 | 11070 | 11070 | 11070 | 21 |
| 408 | 20250319 | 115700 | 1055785550 | 11070 | 11070 | 11070 | 11070 | 3 |
| 409 | 20250319 | 115600 | 1055752340 | 11070 | 11070 | 11070 | 11070 | 2 |
| 410 | 20250319 | 115500 | 1055730200 | 11090 | 11090 | 11090 | 11090 | 1 |
| 411 | 20250319 | 115400 | 1055719110 | 11070 | 11070 | 11070 | 11070 | 1 |
| 412 | 20250319 | 115300 | 1055708040 | 11070 | 11070 | 11070 | 11070 | 2 |
| 413 | 20250319 | 115200 | 1055685900 | 11070 | 11090 | 11090 | 11070 | 2 |
| 414 | 20250319 | 115100 | 1055663740 | 11070 | 11070 | 11070 | 11070 | 101 |
| 415 | 20250319 | 115000 | 1054545670 | 11070 | 11070 | 11070 | 11070 | 0 |
| 416 | 20250319 | 114900 | 1054545670 | 11070 | 11070 | 11070 | 11070 | 4 |
| 417 | 20250319 | 114800 | 1054501390 | 11070 | 11090 | 11090 | 11070 | 12 |
| 418 | 20250319 | 114700 | 1054368350 | 11090 | 11090 | 11090 | 11090 | 12 |
| 419 | 20250319 | 114600 | 1054235270 | 11090 | 11080 | 11090 | 11080 | 23 |
| 420 | 20250319 | 114500 | 1053980370 | 11070 | 11080 | 11080 | 11070 | 19 |
| 421 | 20250319 | 114400 | 1053769860 | 11080 | 11090 | 11100 | 11080 | 32 |
| 422 | 20250319 | 114300 | 1053414820 | 11090 | 11080 | 11090 | 11080 | 425 |
| 423 | 20250319 | 114200 | 1048701590 | 11090 | 11060 | 11090 | 11060 | 458 |
| 424 | 20250319 | 114100 | 1043631530 | 11060 | 11060 | 11060 | 11060 | 205 |
| 425 | 20250319 | 114000 | 1041364230 | 11060 | 11040 | 11060 | 11040 | 11 |
| 426 | 20250319 | 113900 | 1041242670 | 11050 | 11050 | 11050 | 11050 | 34 |
| 427 | 20250319 | 113800 | 1040866970 | 11040 | 11050 | 11050 | 11040 | 55 |
| 428 | 20250319 | 113700 | 1040259250 | 11020 | 11040 | 11050 | 11020 | 240 |
| 429 | 20250319 | 113600 | 1037609520 | 11010 | 11010 | 11010 | 11010 | 1 |
| 430 | 20250319 | 113500 | 1037598510 | 11010 | 11040 | 11040 | 11010 | 11 |
| 431 | 20250319 | 113400 | 1037477100 | 11010 | 11010 | 11010 | 11010 | 2 |
| 432 | 20250319 | 113300 | 1037455080 | 11040 | 11040 | 11040 | 11040 | 0 |
| 433 | 20250319 | 113200 | 1037455080 | 11040 | 11040 | 11040 | 11040 | 24 |
| 434 | 20250319 | 113100 | 1037190120 | 11010 | 11010 | 11010 | 11010 | 1 |
| 435 | 20250319 | 113000 | 1037179110 | 11010 | 11020 | 11040 | 11010 | 9 |
| 436 | 20250319 | 112900 | 1037079890 | 11020 | 11020 | 11020 | 11020 | 2 |
| 437 | 20250319 | 112800 | 1037057850 | 11030 | 11010 | 11030 | 11010 | 43 |
| 438 | 20250319 | 112700 | 1036583580 | 11010 | 11010 | 11010 | 11010 | 20 |
| 439 | 20250319 | 112600 | 1036363380 | 11010 | 11010 | 11010 | 11010 | 3 |
| 440 | 20250319 | 112500 | 1036330350 | 11040 | 11020 | 11040 | 11010 | 56 |
| 441 | 20250319 | 112400 | 1035713400 | 11010 | 11010 | 11010 | 11010 | 13 |
| 442 | 20250319 | 112300 | 1035570270 | 11010 | 11010 | 11010 | 11010 | 1 |
| 443 | 20250319 | 112200 | 1035559260 | 11010 | 11010 | 11010 | 11010 | 2 |
| 444 | 20250319 | 112100 | 1035537240 | 11010 | 11010 | 11010 | 11010 | 3 |
| 445 | 20250319 | 112000 | 1035504210 | 11020 | 11010 | 11020 | 11010 | 56 |
| 446 | 20250319 | 111900 | 1034887540 | 11010 | 11015 | 11015 | 11000 | 199 |
| 447 | 20250319 | 111800 | 1032695920 | 11000 | 11015 | 11015 | 11000 | 517 |
| 448 | 20250319 | 111700 | 1027008905 | 11000 | 11000 | 11000 | 11000 | 32 |
| 449 | 20250319 | 111600 | 1026656905 | 11000 | 11000 | 11010 | 11000 | 58 |
| 450 | 20250319 | 111500 | 1026018895 | 11020 | 11010 | 11020 | 11000 | 183 |
| 451 | 20250319 | 111400 | 1024005435 | 11010 | 11000 | 11010 | 11000 | 11 |
| 452 | 20250319 | 111300 | 1023884335 | 11000 | 11030 | 11030 | 11000 | 743 |
| 453 | 20250319 | 111200 | 1015709415 | 11020 | 11030 | 11030 | 11020 | 4 |
| 454 | 20250319 | 111100 | 1015665325 | 11010 | 11010 | 11010 | 11010 | 0 |
| 455 | 20250319 | 111000 | 1015665325 | 11010 | 11010 | 11010 | 11010 | 4 |
| 456 | 20250319 | 110900 | 1015621285 | 11040 | 11040 | 11040 | 11040 | 1 |
| 457 | 20250319 | 110800 | 1015610245 | 11010 | 11010 | 11010 | 11010 | 2 |
| 458 | 20250319 | 110700 | 1015588225 | 11040 | 11000 | 11040 | 11000 | 2 |
| 459 | 20250319 | 110600 | 1015566185 | 11000 | 11000 | 11000 | 11000 | 2 |
| 460 | 20250319 | 110500 | 1015544185 | 11000 | 11010 | 11010 | 11000 | 68 |
| 461 | 20250319 | 110400 | 1014795585 | 11010 | 11030 | 11030 | 11000 | 13 |
| 462 | 20250319 | 110300 | 1014652455 | 11000 | 11020 | 11020 | 11000 | 6 |
| 463 | 20250319 | 110200 | 1014586405 | 11040 | 11040 | 11040 | 11040 | 0 |
| 464 | 20250319 | 110100 | 1014586405 | 11040 | 11020 | 11040 | 11000 | 102 |
| 465 | 20250319 | 110000 | 1013463665 | 11020 | 11030 | 11030 | 11020 | 5 |
| 466 | 20250319 | 105900 | 1013408555 | 11050 | 11050 | 11050 | 11050 | 2 |
| 467 | 20250319 | 105800 | 1013386455 | 11040 | 11040 | 11040 | 11040 | 51 |
| 468 | 20250319 | 105700 | 1012823415 | 11040 | 11030 | 11040 | 11030 | 5 |
| 469 | 20250319 | 105600 | 1012768235 | 11030 | 11030 | 11040 | 11030 | 2615 |
| 470 | 20250319 | 105500 | 983898765 | 11030 | 11020 | 11030 | 11020 | 80 |
| 471 | 20250319 | 105400 | 983016845 | 11020 | 11010 | 11020 | 11010 | 4 |
| 472 | 20250319 | 105300 | 982972785 | 11000 | 11000 | 11000 | 11000 | 120 |
| 473 | 20250319 | 105200 | 981652785 | 11000 | 11030 | 11030 | 11000 | 3 |
| 474 | 20250319 | 105100 | 981619755 | 11000 | 11000 | 11000 | 11000 | 53 |
| 475 | 20250319 | 105000 | 981036755 | 11000 | 11000 | 11000 | 11000 | 8 |
| 476 | 20250319 | 104900 | 980948755 | 10990 | 11000 | 11000 | 10990 | 68 |
| 477 | 20250319 | 104800 | 980200815 | 11000 | 11000 | 11000 | 11000 | 616 |
| 478 | 20250319 | 104700 | 973424815 | 11000 | 11000 | 11000 | 11000 | 11 |
| 479 | 20250319 | 104600 | 973303815 | 11000 | 11000 | 11000 | 11000 | 0 |
| 480 | 20250319 | 104500 | 973303815 | 11000 | 11000 | 11000 | 11000 | 80 |
| 481 | 20250319 | 104400 | 972423815 | 11010 | 11010 | 11010 | 11010 | 500 |
| 482 | 20250319 | 104300 | 966918815 | 11010 | 11010 | 11010 | 11010 | 22 |
| 483 | 20250319 | 104200 | 966676595 | 11010 | 11010 | 11010 | 11010 | 5 |
| 484 | 20250319 | 104100 | 966621545 | 11000 | 11000 | 11000 | 11000 | 2 |
| 485 | 20250319 | 104000 | 966599545 | 10990 | 11000 | 11000 | 10990 | 1340 |
| 486 | 20250319 | 103900 | 951866115 | 11000 | 11000 | 11010 | 11000 | 162 |
| 487 | 20250319 | 103800 | 950084105 | 11000 | 11010 | 11010 | 11000 | 11 |
| 488 | 20250319 | 103700 | 949963005 | 11010 | 11020 | 11020 | 11010 | 50 |
| 489 | 20250319 | 103600 | 949412495 | 11000 | 11030 | 11040 | 11000 | 2092 |
| 490 | 20250319 | 103500 | 926337845 | 11000 | 11000 | 11000 | 11000 | 1 |
| 491 | 20250319 | 103400 | 926326845 | 10990 | 10990 | 11000 | 10990 | 147 |
| 492 | 20250319 | 103300 | 924711165 | 10990 | 11020 | 11020 | 10990 | 1901 |
| 493 | 20250319 | 103200 | 903790545 | 11020 | 11020 | 11020 | 11020 | 55 |
| 494 | 20250319 | 103100 | 903184445 | 11000 | 11010 | 11010 | 11000 | 42 |
| 495 | 20250319 | 103000 | 902722075 | 11010 | 11010 | 11030 | 11010 | 536 |
| 496 | 20250319 | 102900 | 896820655 | 11010 | 11010 | 11030 | 11000 | 152 |
| 497 | 20250319 | 102800 | 895147225 | 11010 | 11010 | 11010 | 11010 | 2 |
| 498 | 20250319 | 102700 | 895125205 | 11010 | 11010 | 11010 | 11010 | 235 |
| 499 | 20250319 | 102600 | 892537855 | 11010 | 11010 | 11010 | 11010 | 28 |
| 500 | 20250319 | 102500 | 892229575 | 11030 | 11030 | 11030 | 11030 | 2 |
| 501 | 20250319 | 102400 | 892207515 | 11010 | 11010 | 11010 | 11010 | 6 |
| 502 | 20250319 | 102300 | 892141455 | 11010 | 11010 | 11010 | 11010 | 2 |
| 503 | 20250319 | 102200 | 892119435 | 11010 | 11010 | 11010 | 11000 | 224 |
| 504 | 20250319 | 102100 | 889654745 | 11010 | 11010 | 11020 | 11010 | 15 |
| 505 | 20250319 | 102000 | 889489585 | 11000 | 11020 | 11020 | 11000 | 229 |
| 506 | 20250319 | 101900 | 886970565 | 11020 | 11030 | 11030 | 11020 | 49 |
| 507 | 20250319 | 101800 | 886430575 | 11030 | 11000 | 11030 | 11000 | 211 |
| 508 | 20250319 | 101700 | 884106135 | 11000 | 11010 | 11030 | 11000 | 60 |
| 509 | 20250319 | 101600 | 883445895 | 11030 | 11010 | 11030 | 11010 | 14 |
| 510 | 20250319 | 101500 | 883291715 | 11020 | 11010 | 11020 | 11010 | 54 |
| 511 | 20250319 | 101400 | 882697165 | 11020 | 11020 | 11030 | 11020 | 6 |
| 512 | 20250319 | 101300 | 882631005 | 11010 | 11000 | 11030 | 11000 | 14 |
| 513 | 20250319 | 101200 | 882476745 | 11010 | 11010 | 11010 | 11000 | 130 |
| 514 | 20250319 | 101100 | 881045455 | 11010 | 11010 | 11010 | 11010 | 1 |
| 515 | 20250319 | 101000 | 881034445 | 11010 | 10980 | 11010 | 10970 | 255 |
| 516 | 20250319 | 100900 | 878228985 | 11020 | 10970 | 11020 | 10960 | 700 |
| 517 | 20250319 | 100800 | 870542225 | 11010 | 10990 | 11010 | 10960 | 573 |
| 518 | 20250319 | 100700 | 864259715 | 10960 | 11060 | 11060 | 10960 | 20257 |
| 519 | 20250319 | 100600 | 641946965 | 11060 | 11060 | 11070 | 11050 | 1385 |
| 520 | 20250319 | 100500 | 626630825 | 11060 | 11070 | 11090 | 11060 | 364 |
| 521 | 20250319 | 100400 | 622603895 | 11090 | 11070 | 11090 | 11070 | 40 |
| 522 | 20250319 | 100300 | 622161025 | 11070 | 11100 | 11100 | 11070 | 143 |
| 523 | 20250319 | 100200 | 620577985 | 11100 | 11090 | 11100 | 11090 | 450 |
| 524 | 20250319 | 100100 | 615586885 | 11100 | 11070 | 11100 | 11070 | 310 |
| 525 | 20250319 | 100000 | 612155125 | 11080 | 11100 | 11100 | 11080 | 211 |
| 526 | 20250319 | 095900 | 609817085 | 11100 | 11110 | 11110 | 11100 | 32 |
| 527 | 20250319 | 095800 | 609461585 | 11110 | 11070 | 11110 | 11070 | 379 |
| 528 | 20250319 | 095700 | 605258575 | 11100 | 11070 | 11100 | 11060 | 357 |
| 529 | 20250319 | 095600 | 601308575 | 11110 | 11080 | 11110 | 11060 | 3249 |
| 530 | 20250319 | 095500 | 565334785 | 11080 | 11080 | 11100 | 11080 | 743 |
| 531 | 20250319 | 095400 | 557102225 | 11100 | 11070 | 11100 | 11070 | 85 |
| 532 | 20250319 | 095300 | 556158785 | 11080 | 11090 | 11100 | 11080 | 1803 |
| 533 | 20250319 | 095200 | 536174935 | 11100 | 11110 | 11120 | 11100 | 363 |
| 534 | 20250319 | 095100 | 532144605 | 11120 | 11110 | 11120 | 11110 | 406 |
| 535 | 20250319 | 095000 | 527633925 | 11120 | 11130 | 11130 | 11110 | 93 |
| 536 | 20250319 | 094900 | 526599755 | 11130 | 11110 | 11130 | 11110 | 85 |
| 537 | 20250319 | 094800 | 525653745 | 11130 | 11110 | 11130 | 11100 | 275 |
| 538 | 20250319 | 094700 | 522597745 | 11100 | 11100 | 11100 | 11090 | 102 |
| 539 | 20250319 | 094600 | 521465565 | 11090 | 11090 | 11120 | 11090 | 32 |
| 540 | 20250319 | 094500 | 521110565 | 11120 | 11110 | 11120 | 11110 | 16 |
| 541 | 20250319 | 094400 | 520932795 | 11110 | 11095 | 11110 | 11080 | 106 |
| 542 | 20250319 | 094300 | 519756695 | 11120 | 11080 | 11120 | 11070 | 114 |
| 543 | 20250319 | 094200 | 518492905 | 11080 | 11110 | 11120 | 11080 | 74 |
| 544 | 20250319 | 094100 | 517672825 | 11060 | 11070 | 11100 | 11060 | 197 |
| 545 | 20250319 | 094000 | 515491935 | 11110 | 11100 | 11110 | 11060 | 210 |
| 546 | 20250319 | 093900 | 513165475 | 11100 | 11100 | 11100 | 11070 | 23 |
| 547 | 20250319 | 093800 | 512910285 | 11070 | 11080 | 11090 | 11070 | 1103 |
| 548 | 20250319 | 093700 | 500683075 | 11070 | 11070 | 11080 | 11050 | 930 |
| 549 | 20250319 | 093600 | 490387535 | 11070 | 11060 | 11070 | 11060 | 440 |
| 550 | 20250319 | 093500 | 485520935 | 11060 | 11040 | 11060 | 11020 | 1061 |
| 551 | 20250319 | 093400 | 473820825 | 11040 | 11020 | 11040 | 11020 | 35 |
| 552 | 20250319 | 093300 | 473434765 | 11020 | 11040 | 11040 | 11020 | 112 |
| 553 | 20250319 | 093200 | 472200445 | 11020 | 10990 | 11030 | 10990 | 258 |
| 554 | 20250319 | 093100 | 469356575 | 10980 | 11010 | 11040 | 10980 | 1305 |
| 555 | 20250319 | 093000 | 455006455 | 10980 | 10990 | 11020 | 10980 | 345 |
| 556 | 20250319 | 092900 | 451215905 | 10990 | 10990 | 10990 | 10980 | 254 |
| 557 | 20250319 | 092800 | 448424495 | 10990 | 11020 | 11020 | 10990 | 29 |
| 558 | 20250319 | 092700 | 448105225 | 11010 | 10970 | 11010 | 10970 | 124 |
| 559 | 20250319 | 092600 | 446741495 | 11010 | 11000 | 11010 | 10970 | 847 |
| 560 | 20250319 | 092500 | 437441215 | 11000 | 10990 | 11000 | 10970 | 864 |
| 561 | 20250319 | 092400 | 427955435 | 10990 | 10990 | 11020 | 10990 | 309 |
| 562 | 20250319 | 092300 | 424558635 | 10990 | 11040 | 11040 | 10990 | 748 |
| 563 | 20250319 | 092200 | 416331085 | 11010 | 11000 | 11040 | 11000 | 965 |
| 564 | 20250319 | 092100 | 405715425 | 11000 | 11020 | 11050 | 11000 | 1711 |
| 565 | 20250319 | 092000 | 386861015 | 11020 | 11020 | 11020 | 11010 | 347 |
| 566 | 20250319 | 091900 | 383040415 | 11010 | 11010 | 11030 | 11010 | 104 |
| 567 | 20250319 | 091800 | 381895315 | 11020 | 11010 | 11030 | 11000 | 755 |
| 568 | 20250319 | 091700 | 373579565 | 11000 | 11020 | 11040 | 11000 | 1491 |
| 569 | 20250319 | 091600 | 357162210 | 11020 | 11030 | 11040 | 11010 | 2522 |
| 570 | 20250319 | 091500 | 329373900 | 11010 | 11060 | 11070 | 11010 | 2655 |
| 571 | 20250319 | 091400 | 300094050 | 11070 | 11070 | 11070 | 11070 | 10 |
| 572 | 20250319 | 091300 | 299983350 | 11030 | 11040 | 11080 | 11030 | 2405 |
| 573 | 20250319 | 091200 | 273436400 | 11050 | 11080 | 11140 | 11050 | 1236 |
| 574 | 20250319 | 091100 | 259736040 | 11120 | 11090 | 11120 | 11070 | 217 |
| 575 | 20250319 | 091000 | 257331750 | 11130 | 11140 | 11140 | 11100 | 26 |
| 576 | 20250319 | 090900 | 257042630 | 11080 | 11030 | 11150 | 11030 | 773 |
| 577 | 20250319 | 090800 | 248483020 | 11050 | 11070 | 11070 | 11030 | 664 |
| 578 | 20250319 | 090700 | 241145850 | 11080 | 11160 | 11160 | 11020 | 7279 |
| 579 | 20250319 | 090600 | 160689560 | 11160 | 11120 | 11160 | 11110 | 606 |
| 580 | 20250319 | 090500 | 153953750 | 11120 | 11100 | 11120 | 11090 | 337 |
| 581 | 20250319 | 090400 | 150212090 | 11090 | 11120 | 11130 | 11080 | 2946 |
| 582 | 20250319 | 090300 | 117487710 | 11130 | 11180 | 11180 | 11110 | 965 |
| 583 | 20250319 | 090200 | 106736900 | 11180 | 11140 | 11180 | 11110 | 2588 |
| 584 | 20250319 | 090100 | 77909530 | 11130 | 11130 | 11180 | 11120 | 696 |
| 585 | 20250319 | 090000 | 70168820 | 11180 | 11200 | 11210 | 11100 | 6274 |