26 KiB
26 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231129 | 184200 | 151046557 | 187 | 187 | 187 | 187 | 32542 |
| 3 | 20231129 | 184100 | 151046557 | 187 | 187 | 187 | 187 | 0 |
| 4 | 20231129 | 184000 | 151046557 | 187 | 187 | 187 | 187 | 0 |
| 5 | 20231129 | 183900 | 151046557 | 187 | 187 | 187 | 187 | 0 |
| 6 | 20231129 | 183800 | 151046557 | 187 | 187 | 187 | 187 | 0 |
| 7 | 20231129 | 183700 | 151046557 | 187 | 187 | 187 | 187 | 0 |
| 8 | 20231129 | 183600 | 151046557 | 187 | 187 | 187 | 187 | 0 |
| 9 | 20231129 | 183500 | 151046557 | 187 | 187 | 187 | 187 | 0 |
| 10 | 20231129 | 183400 | 151046557 | 187 | 187 | 187 | 187 | 0 |
| 11 | 20231129 | 183300 | 151046557 | 187 | 187 | 187 | 187 | 0 |
| 12 | 20231129 | 183200 | 151046557 | 187 | 187 | 187 | 187 | 0 |
| 13 | 20231129 | 183100 | 151046557 | 187 | 187 | 187 | 187 | 0 |
| 14 | 20231129 | 183000 | 151046557 | 187 | 187 | 187 | 187 | 0 |
| 15 | 20231129 | 182900 | 151046557 | 187 | 187 | 187 | 187 | 0 |
| 16 | 20231129 | 182800 | 151046557 | 187 | 187 | 187 | 187 | 0 |
| 17 | 20231129 | 182700 | 151046557 | 187 | 187 | 187 | 187 | 0 |
| 18 | 20231129 | 182600 | 151046557 | 187 | 187 | 187 | 187 | 0 |
| 19 | 20231129 | 182500 | 151046557 | 187 | 187 | 187 | 187 | 0 |
| 20 | 20231129 | 182400 | 151046557 | 187 | 187 | 187 | 187 | 0 |
| 21 | 20231129 | 182300 | 151046557 | 187 | 187 | 187 | 187 | 0 |
| 22 | 20231129 | 182200 | 151046557 | 187 | 187 | 187 | 187 | 0 |
| 23 | 20231129 | 182100 | 151046557 | 187 | 187 | 187 | 187 | 0 |
| 24 | 20231129 | 182000 | 151046557 | 187 | 187 | 187 | 187 | 0 |
| 25 | 20231129 | 181900 | 151046557 | 187 | 187 | 187 | 187 | 0 |
| 26 | 20231129 | 181800 | 151046557 | 187 | 187 | 187 | 187 | 0 |
| 27 | 20231129 | 181700 | 151046557 | 187 | 187 | 187 | 187 | 0 |
| 28 | 20231129 | 181600 | 151046557 | 187 | 187 | 187 | 187 | 0 |
| 29 | 20231129 | 181500 | 151046557 | 187 | 187 | 187 | 187 | 0 |
| 30 | 20231129 | 181400 | 151046557 | 187 | 187 | 187 | 187 | 0 |
| 31 | 20231129 | 181300 | 151046557 | 187 | 187 | 187 | 187 | 0 |
| 32 | 20231129 | 181200 | 151046557 | 187 | 187 | 187 | 187 | 32542 |
| 33 | 20231129 | 181100 | 151046557 | 187 | 187 | 187 | 187 | 0 |
| 34 | 20231129 | 181000 | 151046557 | 187 | 187 | 187 | 187 | 0 |
| 35 | 20231129 | 180900 | 151046557 | 187 | 187 | 187 | 187 | 0 |
| 36 | 20231129 | 180800 | 151046557 | 187 | 187 | 187 | 187 | 0 |
| 37 | 20231129 | 180700 | 151046557 | 187 | 187 | 187 | 187 | 0 |
| 38 | 20231129 | 180600 | 151046557 | 187 | 187 | 187 | 187 | 0 |
| 39 | 20231129 | 180500 | 151046557 | 187 | 187 | 187 | 187 | 0 |
| 40 | 20231129 | 180400 | 151046557 | 187 | 187 | 187 | 187 | 0 |
| 41 | 20231129 | 180300 | 151046557 | 187 | 187 | 187 | 187 | 0 |
| 42 | 20231129 | 180200 | 151046557 | 187 | 187 | 187 | 187 | 0 |
| 43 | 20231129 | 180100 | 151046557 | 187 | 187 | 187 | 187 | 0 |
| 44 | 20231129 | 180000 | 151046557 | 187 | 187 | 187 | 187 | 0 |
| 45 | 20231129 | 175900 | 151046557 | 187 | 187 | 187 | 187 | 0 |
| 46 | 20231129 | 175800 | 151046557 | 187 | 187 | 187 | 187 | 0 |
| 47 | 20231129 | 175700 | 151046557 | 187 | 187 | 187 | 187 | 0 |
| 48 | 20231129 | 175600 | 151046557 | 187 | 187 | 187 | 187 | 0 |
| 49 | 20231129 | 175500 | 151046557 | 187 | 187 | 187 | 187 | 0 |
| 50 | 20231129 | 175400 | 151046557 | 187 | 187 | 187 | 187 | 0 |
| 51 | 20231129 | 175300 | 151046557 | 187 | 187 | 187 | 187 | 0 |
| 52 | 20231129 | 175200 | 151046557 | 187 | 187 | 187 | 187 | 0 |
| 53 | 20231129 | 175100 | 151046557 | 187 | 187 | 187 | 187 | 0 |
| 54 | 20231129 | 175000 | 151046557 | 187 | 187 | 187 | 187 | 0 |
| 55 | 20231129 | 174900 | 151046557 | 187 | 187 | 187 | 187 | 0 |
| 56 | 20231129 | 174800 | 151046557 | 187 | 187 | 187 | 187 | 0 |
| 57 | 20231129 | 174700 | 151046557 | 187 | 187 | 187 | 187 | 0 |
| 58 | 20231129 | 174600 | 151046557 | 187 | 187 | 187 | 187 | 0 |
| 59 | 20231129 | 174500 | 151046557 | 187 | 187 | 187 | 187 | 0 |
| 60 | 20231129 | 174400 | 151046557 | 187 | 187 | 187 | 187 | 0 |
| 61 | 20231129 | 174300 | 151046557 | 187 | 187 | 187 | 187 | 0 |
| 62 | 20231129 | 174200 | 151046557 | 187 | 187 | 187 | 187 | 32542 |
| 63 | 20231129 | 174100 | 151046557 | 187 | 187 | 187 | 187 | 0 |
| 64 | 20231129 | 174000 | 151046557 | 187 | 187 | 187 | 187 | 0 |
| 65 | 20231129 | 173900 | 151046557 | 187 | 187 | 187 | 187 | 0 |
| 66 | 20231129 | 173800 | 151046557 | 187 | 187 | 187 | 187 | 0 |
| 67 | 20231129 | 173700 | 151046557 | 187 | 187 | 187 | 187 | 0 |
| 68 | 20231129 | 173600 | 151046557 | 187 | 187 | 187 | 187 | 0 |
| 69 | 20231129 | 173500 | 151046557 | 187 | 187 | 187 | 187 | 0 |
| 70 | 20231129 | 173400 | 151046557 | 187 | 187 | 187 | 187 | 0 |
| 71 | 20231129 | 173300 | 151046557 | 187 | 187 | 187 | 187 | 0 |
| 72 | 20231129 | 173200 | 151046557 | 187 | 187 | 187 | 187 | 0 |
| 73 | 20231129 | 173100 | 151046557 | 187 | 187 | 187 | 187 | 0 |
| 74 | 20231129 | 173000 | 151046557 | 187 | 187 | 187 | 187 | 0 |
| 75 | 20231129 | 172900 | 151046557 | 187 | 187 | 187 | 187 | 0 |
| 76 | 20231129 | 172800 | 151046557 | 187 | 187 | 187 | 187 | 0 |
| 77 | 20231129 | 172700 | 151046557 | 187 | 187 | 187 | 187 | 0 |
| 78 | 20231129 | 172600 | 151046557 | 187 | 187 | 187 | 187 | 0 |
| 79 | 20231129 | 172500 | 151046557 | 187 | 187 | 187 | 187 | 0 |
| 80 | 20231129 | 172400 | 151046557 | 187 | 187 | 187 | 187 | 0 |
| 81 | 20231129 | 172300 | 151046557 | 187 | 187 | 187 | 187 | 0 |
| 82 | 20231129 | 172200 | 151046557 | 187 | 187 | 187 | 187 | 0 |
| 83 | 20231129 | 172100 | 151046557 | 187 | 187 | 187 | 187 | 0 |
| 84 | 20231129 | 172000 | 151046557 | 187 | 187 | 187 | 187 | 0 |
| 85 | 20231129 | 171900 | 151046557 | 187 | 187 | 187 | 187 | 0 |
| 86 | 20231129 | 171800 | 151046557 | 187 | 187 | 187 | 187 | 0 |
| 87 | 20231129 | 171700 | 151046557 | 187 | 187 | 187 | 187 | 0 |
| 88 | 20231129 | 171600 | 151046557 | 187 | 187 | 187 | 187 | 0 |
| 89 | 20231129 | 171500 | 151046557 | 187 | 187 | 187 | 187 | 0 |
| 90 | 20231129 | 171400 | 151046557 | 187 | 187 | 187 | 187 | 0 |
| 91 | 20231129 | 171300 | 151046557 | 187 | 187 | 187 | 187 | 0 |
| 92 | 20231129 | 171200 | 151046557 | 187 | 187 | 187 | 187 | 32542 |
| 93 | 20231129 | 171100 | 151046557 | 187 | 187 | 187 | 187 | 0 |
| 94 | 20231129 | 171000 | 151046557 | 187 | 187 | 187 | 187 | 0 |
| 95 | 20231129 | 170900 | 151046557 | 187 | 187 | 187 | 187 | 0 |
| 96 | 20231129 | 170800 | 151046557 | 187 | 187 | 187 | 187 | 0 |
| 97 | 20231129 | 170700 | 151046557 | 187 | 187 | 187 | 187 | 0 |
| 98 | 20231129 | 170600 | 151046557 | 187 | 187 | 187 | 187 | 0 |
| 99 | 20231129 | 170500 | 151046557 | 187 | 187 | 187 | 187 | 0 |
| 100 | 20231129 | 170400 | 151046557 | 187 | 187 | 187 | 187 | 0 |
| 101 | 20231129 | 170300 | 151046557 | 187 | 187 | 187 | 187 | 0 |
| 102 | 20231129 | 170200 | 151046557 | 187 | 187 | 187 | 187 | 0 |
| 103 | 20231129 | 170100 | 151046557 | 187 | 187 | 187 | 187 | 0 |
| 104 | 20231129 | 170000 | 151046557 | 187 | 187 | 187 | 187 | 0 |
| 105 | 20231129 | 165900 | 151046557 | 187 | 187 | 187 | 187 | 0 |
| 106 | 20231129 | 165800 | 151046557 | 187 | 187 | 187 | 187 | 0 |
| 107 | 20231129 | 165700 | 151046557 | 187 | 187 | 187 | 187 | 0 |
| 108 | 20231129 | 165600 | 151046557 | 187 | 187 | 187 | 187 | 0 |
| 109 | 20231129 | 165500 | 151046557 | 187 | 187 | 187 | 187 | 0 |
| 110 | 20231129 | 165400 | 151046557 | 187 | 187 | 187 | 187 | 0 |
| 111 | 20231129 | 165300 | 151046557 | 187 | 187 | 187 | 187 | 0 |
| 112 | 20231129 | 165200 | 151046557 | 187 | 187 | 187 | 187 | 0 |
| 113 | 20231129 | 165100 | 151046557 | 187 | 187 | 187 | 187 | 0 |
| 114 | 20231129 | 165000 | 151046557 | 187 | 187 | 187 | 187 | 0 |
| 115 | 20231129 | 164900 | 151046557 | 187 | 187 | 187 | 187 | 0 |
| 116 | 20231129 | 164800 | 151046557 | 187 | 187 | 187 | 187 | 0 |
| 117 | 20231129 | 164700 | 151046557 | 187 | 187 | 187 | 187 | 0 |
| 118 | 20231129 | 164600 | 151046557 | 187 | 187 | 187 | 187 | 0 |
| 119 | 20231129 | 164500 | 151046557 | 187 | 187 | 187 | 187 | 0 |
| 120 | 20231129 | 164400 | 151046557 | 187 | 187 | 187 | 187 | 0 |
| 121 | 20231129 | 164300 | 151046557 | 187 | 187 | 187 | 187 | 0 |
| 122 | 20231129 | 164200 | 151046557 | 187 | 187 | 187 | 187 | 32542 |
| 123 | 20231129 | 164100 | 151046557 | 187 | 187 | 187 | 187 | 0 |
| 124 | 20231129 | 164000 | 151046557 | 187 | 187 | 187 | 187 | 0 |
| 125 | 20231129 | 163900 | 151046557 | 187 | 187 | 187 | 187 | 0 |
| 126 | 20231129 | 163800 | 151046557 | 187 | 187 | 187 | 187 | 0 |
| 127 | 20231129 | 163700 | 151046557 | 187 | 187 | 187 | 187 | 0 |
| 128 | 20231129 | 163600 | 151046557 | 187 | 187 | 187 | 187 | 0 |
| 129 | 20231129 | 163500 | 151046557 | 187 | 187 | 187 | 187 | 0 |
| 130 | 20231129 | 163400 | 151046557 | 187 | 187 | 187 | 187 | 0 |
| 131 | 20231129 | 163300 | 151046557 | 187 | 187 | 187 | 187 | 0 |
| 132 | 20231129 | 163200 | 151046557 | 187 | 187 | 187 | 187 | 0 |
| 133 | 20231129 | 163100 | 151046557 | 187 | 187 | 187 | 187 | 0 |
| 134 | 20231129 | 163000 | 151046557 | 187 | 187 | 187 | 187 | 0 |
| 135 | 20231129 | 162900 | 151046557 | 187 | 187 | 187 | 187 | 0 |
| 136 | 20231129 | 162800 | 151046557 | 187 | 187 | 187 | 187 | 0 |
| 137 | 20231129 | 162700 | 151046557 | 187 | 187 | 187 | 187 | 0 |
| 138 | 20231129 | 162600 | 151046557 | 187 | 187 | 187 | 187 | 0 |
| 139 | 20231129 | 162500 | 151046557 | 187 | 187 | 187 | 187 | 0 |
| 140 | 20231129 | 162400 | 151046557 | 187 | 187 | 187 | 187 | 0 |
| 141 | 20231129 | 162300 | 151046557 | 187 | 187 | 187 | 187 | 0 |
| 142 | 20231129 | 162200 | 151046557 | 187 | 187 | 187 | 187 | 0 |
| 143 | 20231129 | 162100 | 151046557 | 187 | 187 | 187 | 187 | 0 |
| 144 | 20231129 | 162000 | 151046557 | 187 | 187 | 187 | 187 | 0 |
| 145 | 20231129 | 161900 | 151046557 | 187 | 187 | 187 | 187 | 0 |
| 146 | 20231129 | 161800 | 151046557 | 187 | 187 | 187 | 187 | 0 |
| 147 | 20231129 | 161700 | 151046557 | 187 | 187 | 187 | 187 | 0 |
| 148 | 20231129 | 161600 | 151046557 | 187 | 187 | 187 | 187 | 0 |
| 149 | 20231129 | 161500 | 151046557 | 187 | 187 | 187 | 187 | 0 |
| 150 | 20231129 | 161400 | 151046557 | 187 | 187 | 187 | 187 | 0 |
| 151 | 20231129 | 161300 | 151046557 | 187 | 187 | 187 | 187 | 0 |
| 152 | 20231129 | 161200 | 151046557 | 187 | 187 | 187 | 187 | 32542 |
| 153 | 20231129 | 161100 | 151046557 | 187 | 187 | 187 | 187 | 0 |
| 154 | 20231129 | 161000 | 151046557 | 187 | 187 | 187 | 187 | 0 |
| 155 | 20231129 | 160900 | 151046557 | 187 | 187 | 187 | 187 | 0 |
| 156 | 20231129 | 160800 | 151046557 | 187 | 187 | 187 | 187 | 0 |
| 157 | 20231129 | 160700 | 151046557 | 187 | 187 | 187 | 187 | 0 |
| 158 | 20231129 | 160600 | 151046557 | 187 | 187 | 187 | 187 | 0 |
| 159 | 20231129 | 160500 | 151046557 | 187 | 187 | 187 | 187 | 0 |
| 160 | 20231129 | 160400 | 151046557 | 187 | 187 | 187 | 187 | 0 |
| 161 | 20231129 | 160300 | 151046557 | 187 | 187 | 187 | 187 | 0 |
| 162 | 20231129 | 160200 | 151046557 | 187 | 187 | 187 | 187 | 0 |
| 163 | 20231129 | 160100 | 151046557 | 187 | 187 | 187 | 187 | 0 |
| 164 | 20231129 | 160000 | 151046557 | 187 | 187 | 187 | 187 | 0 |
| 165 | 20231129 | 155900 | 151046557 | 187 | 187 | 187 | 187 | 0 |
| 166 | 20231129 | 155800 | 151046557 | 187 | 187 | 187 | 187 | 0 |
| 167 | 20231129 | 155700 | 151046557 | 187 | 187 | 187 | 187 | 0 |
| 168 | 20231129 | 155600 | 151046557 | 187 | 187 | 187 | 187 | 0 |
| 169 | 20231129 | 155500 | 151046557 | 187 | 187 | 187 | 187 | 0 |
| 170 | 20231129 | 155400 | 151046557 | 187 | 187 | 187 | 187 | 0 |
| 171 | 20231129 | 155300 | 151046557 | 187 | 187 | 187 | 187 | 0 |
| 172 | 20231129 | 155200 | 151046557 | 187 | 187 | 187 | 187 | 0 |
| 173 | 20231129 | 155100 | 151046557 | 187 | 187 | 187 | 187 | 0 |
| 174 | 20231129 | 155000 | 151046557 | 187 | 187 | 187 | 187 | 0 |
| 175 | 20231129 | 154900 | 151046557 | 187 | 187 | 187 | 187 | 0 |
| 176 | 20231129 | 154800 | 151046557 | 187 | 187 | 187 | 187 | 0 |
| 177 | 20231129 | 154700 | 151046557 | 187 | 187 | 187 | 187 | 0 |
| 178 | 20231129 | 154600 | 151046557 | 187 | 187 | 187 | 187 | 0 |
| 179 | 20231129 | 154500 | 151046557 | 187 | 187 | 187 | 187 | 0 |
| 180 | 20231129 | 154400 | 151046557 | 187 | 187 | 187 | 187 | 0 |
| 181 | 20231129 | 154300 | 151046557 | 187 | 187 | 187 | 187 | 0 |
| 182 | 20231129 | 154200 | 151046557 | 187 | 187 | 187 | 187 | 32542 |
| 183 | 20231129 | 154100 | 151046557 | 187 | 187 | 187 | 187 | 0 |
| 184 | 20231129 | 154000 | 151046557 | 187 | 187 | 187 | 187 | 0 |
| 185 | 20231129 | 153900 | 151046557 | 187 | 187 | 187 | 187 | 0 |
| 186 | 20231129 | 153800 | 151046557 | 187 | 187 | 187 | 187 | 0 |
| 187 | 20231129 | 153700 | 151046557 | 187 | 187 | 187 | 187 | 0 |
| 188 | 20231129 | 153600 | 151046557 | 187 | 187 | 187 | 187 | 0 |
| 189 | 20231129 | 153500 | 151046557 | 187 | 187 | 187 | 187 | 0 |
| 190 | 20231129 | 153400 | 151046557 | 187 | 187 | 187 | 187 | 0 |
| 191 | 20231129 | 153300 | 151046557 | 187 | 187 | 187 | 187 | 0 |
| 192 | 20231129 | 153200 | 151046557 | 187 | 187 | 187 | 187 | 0 |
| 193 | 20231129 | 153100 | 151046557 | 187 | 187 | 187 | 187 | 0 |
| 194 | 20231129 | 153000 | 151046557 | 187 | 187 | 187 | 187 | 32542 |
| 195 | 20231129 | 152900 | 144961203 | 186 | 186 | 186 | 186 | 0 |
| 196 | 20231129 | 152800 | 144961203 | 186 | 186 | 186 | 186 | 0 |
| 197 | 20231129 | 152700 | 144961203 | 186 | 186 | 186 | 186 | 0 |
| 198 | 20231129 | 152600 | 144961203 | 186 | 186 | 186 | 186 | 0 |
| 199 | 20231129 | 152500 | 144961203 | 186 | 186 | 186 | 186 | 0 |
| 200 | 20231129 | 152400 | 144961203 | 186 | 186 | 186 | 186 | 0 |
| 201 | 20231129 | 152300 | 144961203 | 186 | 186 | 186 | 186 | 0 |
| 202 | 20231129 | 152200 | 144961203 | 186 | 186 | 186 | 186 | 0 |
| 203 | 20231129 | 152100 | 144961203 | 186 | 186 | 186 | 186 | 0 |
| 204 | 20231129 | 152000 | 144961203 | 186 | 186 | 186 | 186 | 0 |
| 205 | 20231129 | 151900 | 144961203 | 186 | 186 | 187 | 186 | 113 |
| 206 | 20231129 | 151800 | 144940129 | 187 | 187 | 187 | 186 | 339 |
| 207 | 20231129 | 151700 | 144876806 | 186 | 186 | 186 | 186 | 55 |
| 208 | 20231129 | 151600 | 144866576 | 187 | 187 | 187 | 186 | 55 |
| 209 | 20231129 | 151500 | 144856292 | 186 | 186 | 186 | 186 | 0 |
| 210 | 20231129 | 151400 | 144856292 | 186 | 187 | 187 | 186 | 16023 |
| 211 | 20231129 | 151300 | 141875992 | 187 | 187 | 187 | 186 | 54 |
| 212 | 20231129 | 151200 | 141865896 | 186 | 186 | 186 | 186 | 50 |
| 213 | 20231129 | 151100 | 141856596 | 186 | 186 | 186 | 185 | 10629 |
| 214 | 20231129 | 151000 | 139879604 | 185 | 186 | 186 | 185 | 55 |
| 215 | 20231129 | 150900 | 139869376 | 185 | 186 | 186 | 185 | 360 |
| 216 | 20231129 | 150800 | 139802471 | 186 | 186 | 186 | 186 | 219 |
| 217 | 20231129 | 150700 | 139761737 | 185 | 186 | 186 | 185 | 12 |
| 218 | 20231129 | 150600 | 139759506 | 186 | 186 | 186 | 186 | 57 |
| 219 | 20231129 | 150500 | 139748904 | 186 | 186 | 186 | 186 | 2637 |
| 220 | 20231129 | 150400 | 139258422 | 186 | 186 | 186 | 186 | 8116 |
| 221 | 20231129 | 150300 | 137748846 | 186 | 186 | 187 | 186 | 3 |
| 222 | 20231129 | 150200 | 137748287 | 187 | 187 | 187 | 186 | 3 |
| 223 | 20231129 | 150100 | 137747727 | 186 | 187 | 187 | 186 | 2 |
| 224 | 20231129 | 150000 | 137747354 | 187 | 186 | 187 | 186 | 3410 |
| 225 | 20231129 | 145900 | 137109685 | 186 | 186 | 187 | 186 | 3 |
| 226 | 20231129 | 145800 | 137109126 | 186 | 186 | 187 | 186 | 27423 |
| 227 | 20231129 | 145700 | 132008436 | 187 | 186 | 187 | 186 | 63992 |
| 228 | 20231129 | 145600 | 120105486 | 186 | 186 | 186 | 186 | 4015 |
| 229 | 20231129 | 145500 | 119358696 | 186 | 187 | 187 | 186 | 19 |
| 230 | 20231129 | 145400 | 119355161 | 187 | 187 | 187 | 187 | 4 |
| 231 | 20231129 | 145300 | 119354413 | 186 | 186 | 186 | 186 | 2 |
| 232 | 20231129 | 145200 | 119354041 | 186 | 187 | 187 | 186 | 11 |
| 233 | 20231129 | 145100 | 119351985 | 187 | 187 | 187 | 187 | 5150 |
| 234 | 20231129 | 145000 | 118388935 | 187 | 187 | 187 | 187 | 1 |
| 235 | 20231129 | 144900 | 118388748 | 186 | 186 | 186 | 186 | 515 |
| 236 | 20231129 | 144800 | 118292958 | 186 | 187 | 187 | 186 | 1107 |
| 237 | 20231129 | 144700 | 118085950 | 186 | 186 | 186 | 186 | 0 |
| 238 | 20231129 | 144600 | 118085950 | 186 | 186 | 186 | 186 | 0 |
| 239 | 20231129 | 144500 | 118085950 | 186 | 187 | 187 | 186 | 18 |
| 240 | 20231129 | 144400 | 118082585 | 186 | 187 | 187 | 186 | 1032 |
| 241 | 20231129 | 144300 | 117890631 | 186 | 186 | 186 | 186 | 2000 |
| 242 | 20231129 | 144200 | 117518631 | 186 | 186 | 186 | 186 | 5 |
| 243 | 20231129 | 144100 | 117517701 | 186 | 187 | 187 | 186 | 26 |
| 244 | 20231129 | 144000 | 117512852 | 186 | 186 | 186 | 186 | 15000 |
| 245 | 20231129 | 143900 | 114722852 | 186 | 187 | 187 | 186 | 206 |
| 246 | 20231129 | 143800 | 114684531 | 187 | 186 | 187 | 186 | 11 |
| 247 | 20231129 | 143700 | 114682484 | 186 | 186 | 186 | 186 | 0 |
| 248 | 20231129 | 143600 | 114682484 | 186 | 186 | 186 | 186 | 153 |
| 249 | 20231129 | 143500 | 114654026 | 186 | 187 | 187 | 186 | 12 |
| 250 | 20231129 | 143400 | 114651783 | 187 | 187 | 187 | 187 | 71 |
| 251 | 20231129 | 143300 | 114638506 | 186 | 186 | 186 | 186 | 1 |
| 252 | 20231129 | 143200 | 114638320 | 187 | 186 | 187 | 186 | 1468 |
| 253 | 20231129 | 143100 | 114365271 | 186 | 186 | 186 | 186 | 1 |
| 254 | 20231129 | 143000 | 114365085 | 187 | 187 | 187 | 186 | 15 |
| 255 | 20231129 | 142900 | 114362286 | 186 | 186 | 186 | 186 | 9 |
| 256 | 20231129 | 142800 | 114360612 | 187 | 186 | 187 | 186 | 10001 |
| 257 | 20231129 | 142700 | 112500425 | 186 | 186 | 186 | 186 | 10000 |
| 258 | 20231129 | 142600 | 110640425 | 186 | 187 | 187 | 186 | 110 |
| 259 | 20231129 | 142500 | 110619910 | 186 | 187 | 187 | 186 | 2 |
| 260 | 20231129 | 142400 | 110619537 | 186 | 186 | 187 | 186 | 111 |
| 261 | 20231129 | 142300 | 110598836 | 186 | 186 | 186 | 186 | 106 |
| 262 | 20231129 | 142200 | 110579120 | 186 | 187 | 187 | 186 | 2187 |
| 263 | 20231129 | 142100 | 110172193 | 187 | 187 | 187 | 186 | 113 |
| 264 | 20231129 | 142000 | 110151063 | 186 | 187 | 187 | 186 | 4 |
| 265 | 20231129 | 141900 | 110150317 | 186 | 187 | 187 | 186 | 4 |
| 266 | 20231129 | 141800 | 110149571 | 186 | 187 | 187 | 186 | 2 |
| 267 | 20231129 | 141700 | 110149198 | 186 | 186 | 186 | 186 | 0 |
| 268 | 20231129 | 141600 | 110149198 | 186 | 186 | 186 | 186 | 10 |
| 269 | 20231129 | 141500 | 110147338 | 186 | 186 | 186 | 186 | 302 |
| 270 | 20231129 | 141400 | 110091166 | 187 | 187 | 187 | 186 | 295 |
| 271 | 20231129 | 141300 | 110036292 | 187 | 187 | 187 | 186 | 5 |
| 272 | 20231129 | 141200 | 110035358 | 186 | 187 | 187 | 186 | 43 |
| 273 | 20231129 | 141100 | 110027318 | 187 | 187 | 187 | 187 | 11 |
| 274 | 20231129 | 141000 | 110025261 | 186 | 186 | 186 | 186 | 501 |
| 275 | 20231129 | 140900 | 109932075 | 187 | 187 | 187 | 187 | 9 |
| 276 | 20231129 | 140800 | 109930392 | 186 | 187 | 187 | 186 | 2125 |
| 277 | 20231129 | 140700 | 109533517 | 186 | 186 | 186 | 186 | 4001 |
| 278 | 20231129 | 140600 | 108789331 | 187 | 187 | 187 | 186 | 3 |
| 279 | 20231129 | 140500 | 108788771 | 187 | 187 | 187 | 187 | 1 |
| 280 | 20231129 | 140400 | 108788584 | 187 | 187 | 187 | 187 | 11 |
| 281 | 20231129 | 140300 | 108786527 | 187 | 187 | 187 | 186 | 1237 |
| 282 | 20231129 | 140200 | 108555209 | 187 | 187 | 187 | 187 | 1000 |
| 283 | 20231129 | 140100 | 108368209 | 186 | 186 | 186 | 186 | 0 |
| 284 | 20231129 | 140000 | 108368209 | 186 | 187 | 187 | 186 | 58 |
| 285 | 20231129 | 135900 | 108357420 | 186 | 186 | 187 | 186 | 1023 |
| 286 | 20231129 | 135800 | 108167141 | 187 | 187 | 187 | 186 | 1619 |
| 287 | 20231129 | 135700 | 107865888 | 187 | 187 | 187 | 187 | 57 |
| 288 | 20231129 | 135600 | 107855229 | 187 | 186 | 187 | 186 | 547 |
| 289 | 20231129 | 135500 | 107752946 | 187 | 187 | 187 | 187 | 276 |
| 290 | 20231129 | 135400 | 107701334 | 187 | 187 | 187 | 187 | 429 |
| 291 | 20231129 | 135300 | 107621111 | 187 | 187 | 187 | 186 | 426 |
| 292 | 20231129 | 135200 | 107541452 | 186 | 186 | 186 | 186 | 0 |
| 293 | 20231129 | 135100 | 107541452 | 186 | 187 | 187 | 186 | 1280 |
| 294 | 20231129 | 135000 | 107302171 | 187 | 187 | 187 | 187 | 3 |
| 295 | 20231129 | 134900 | 107301610 | 186 | 186 | 187 | 186 | 78 |
| 296 | 20231129 | 134800 | 107287090 | 187 | 186 | 187 | 186 | 14186 |
| 297 | 20231129 | 134700 | 104634367 | 187 | 187 | 187 | 187 | 182 |
| 298 | 20231129 | 134600 | 104600333 | 186 | 187 | 187 | 186 | 5 |
| 299 | 20231129 | 134500 | 104599400 | 186 | 186 | 186 | 186 | 1 |
| 300 | 20231129 | 134400 | 104599214 | 187 | 187 | 187 | 187 | 0 |
| 301 | 20231129 | 134300 | 104599214 | 187 | 186 | 187 | 186 | 5008 |
| 302 | 20231129 | 134200 | 103662719 | 187 | 187 | 187 | 187 | 15175 |
| 303 | 20231129 | 134100 | 100824994 | 186 | 186 | 186 | 186 | 1300 |
| 304 | 20231129 | 134000 | 100583194 | 186 | 187 | 187 | 186 | 1283 |
| 305 | 20231129 | 133900 | 100344406 | 186 | 186 | 186 | 186 | 0 |
| 306 | 20231129 | 133800 | 100344406 | 186 | 186 | 186 | 186 | 5267 |
| 307 | 20231129 | 133700 | 99364744 | 186 | 186 | 186 | 186 | 0 |
| 308 | 20231129 | 133600 | 99364744 | 186 | 186 | 186 | 186 | 1 |
| 309 | 20231129 | 133500 | 99364558 | 187 | 187 | 187 | 187 | 1 |
| 310 | 20231129 | 133400 | 99364371 | 187 | 186 | 187 | 186 | 112 |
| 311 | 20231129 | 133300 | 99343428 | 187 | 187 | 187 | 187 | 1 |
| 312 | 20231129 | 133200 | 99343241 | 186 | 186 | 186 | 186 | 0 |
| 313 | 20231129 | 133100 | 99343241 | 186 | 186 | 186 | 186 | 233 |
| 314 | 20231129 | 133000 | 99299903 | 186 | 187 | 187 | 186 | 204 |
| 315 | 20231129 | 132900 | 99261956 | 186 | 186 | 186 | 186 | 0 |
| 316 | 20231129 | 132800 | 99261956 | 186 | 186 | 186 | 186 | 2055 |
| 317 | 20231129 | 132700 | 98879726 | 186 | 186 | 186 | 186 | 10 |
| 318 | 20231129 | 132600 | 98877866 | 186 | 186 | 186 | 186 | 0 |
| 319 | 20231129 | 132500 | 98877866 | 186 | 186 | 186 | 186 | 1000 |
| 320 | 20231129 | 132400 | 98691866 | 187 | 187 | 187 | 187 | 0 |
| 321 | 20231129 | 132300 | 98691866 | 187 | 186 | 187 | 186 | 55 |
| 322 | 20231129 | 132200 | 98681635 | 186 | 186 | 187 | 186 | 3 |
| 323 | 20231129 | 132100 | 98681076 | 187 | 187 | 187 | 187 | 590 |
| 324 | 20231129 | 132000 | 98570746 | 187 | 186 | 187 | 186 | 1060 |
| 325 | 20231129 | 131900 | 98373527 | 187 | 187 | 187 | 186 | 174 |
| 326 | 20231129 | 131800 | 98341139 | 187 | 187 | 187 | 187 | 5 |
| 327 | 20231129 | 131700 | 98340204 | 187 | 187 | 187 | 187 | 1 |
| 328 | 20231129 | 131600 | 98340017 | 186 | 187 | 187 | 186 | 4083 |
| 329 | 20231129 | 131500 | 97576512 | 187 | 187 | 187 | 187 | 50 |
| 330 | 20231129 | 131400 | 97567162 | 186 | 186 | 186 | 186 | 0 |
| 331 | 20231129 | 131300 | 97567162 | 186 | 186 | 186 | 186 | 27 |
| 332 | 20231129 | 131200 | 97562140 | 186 | 186 | 186 | 186 | 314 |
| 333 | 20231129 | 131100 | 97503736 | 187 | 187 | 187 | 187 | 27 |
| 334 | 20231129 | 131000 | 97498687 | 187 | 187 | 187 | 187 | 0 |
| 335 | 20231129 | 130900 | 97498687 | 187 | 187 | 187 | 187 | 1 |
| 336 | 20231129 | 130800 | 97498500 | 186 | 186 | 186 | 186 | 11 |
| 337 | 20231129 | 130700 | 97496454 | 186 | 187 | 187 | 186 | 332 |
| 338 | 20231129 | 130600 | 97434371 | 187 | 187 | 187 | 187 | 760 |
| 339 | 20231129 | 130500 | 97292251 | 187 | 187 | 187 | 187 | 323 |
| 340 | 20231129 | 130400 | 97231850 | 186 | 187 | 187 | 186 | 260 |
| 341 | 20231129 | 130300 | 97183431 | 187 | 187 | 187 | 187 | 15 |
| 342 | 20231129 | 130200 | 97180626 | 187 | 187 | 187 | 186 | 4 |
| 343 | 20231129 | 130100 | 97179880 | 186 | 187 | 187 | 186 | 517 |
| 344 | 20231129 | 130000 | 97083202 | 187 | 187 | 187 | 187 | 30 |
| 345 | 20231129 | 125900 | 97077592 | 186 | 187 | 187 | 186 | 80 |
| 346 | 20231129 | 125800 | 97062644 | 187 | 187 | 187 | 186 | 47 |
| 347 | 20231129 | 125700 | 97053882 | 187 | 187 | 187 | 186 | 36052 |
| 348 | 20231129 | 125600 | 90312159 | 186 | 187 | 187 | 186 | 4 |
| 349 | 20231129 | 125500 | 90311413 | 186 | 186 | 186 | 186 | 1 |
| 350 | 20231129 | 125400 | 90311227 | 187 | 187 | 187 | 186 | 6127 |
| 351 | 20231129 | 125300 | 89165532 | 187 | 187 | 187 | 187 | 778 |
| 352 | 20231129 | 125200 | 89020046 | 187 | 187 | 187 | 187 | 1 |
| 353 | 20231129 | 125100 | 89019859 | 186 | 187 | 187 | 186 | 53 |
| 354 | 20231129 | 125000 | 89009998 | 186 | 186 | 187 | 186 | 51 |
| 355 | 20231129 | 124900 | 89000464 | 187 | 187 | 187 | 187 | 68 |
| 356 | 20231129 | 124800 | 88987748 | 187 | 187 | 187 | 187 | 76 |
| 357 | 20231129 | 124700 | 88973536 | 186 | 187 | 187 | 186 | 4 |
| 358 | 20231129 | 124600 | 88972789 | 186 | 187 | 187 | 186 | 29 |
| 359 | 20231129 | 124500 | 88967389 | 187 | 186 | 187 | 186 | 460 |
| 360 | 20231129 | 124400 | 88881828 | 187 | 186 | 187 | 186 | 443 |
| 361 | 20231129 | 124300 | 88799375 | 187 | 187 | 187 | 187 | 17 |
| 362 | 20231129 | 124200 | 88796196 | 187 | 187 | 187 | 187 | 7 |
| 363 | 20231129 | 124100 | 88794887 | 187 | 187 | 187 | 187 | 36 |
| 364 | 20231129 | 124000 | 88788155 | 186 | 186 | 187 | 186 | 3 |
| 365 | 20231129 | 123900 | 88787596 | 187 | 187 | 187 | 186 | 3150 |
| 366 | 20231129 | 123800 | 88201692 | 186 | 187 | 187 | 186 | 2 |
| 367 | 20231129 | 123700 | 88201319 | 187 | 187 | 187 | 187 | 2 |
| 368 | 20231129 | 123600 | 88200945 | 186 | 187 | 187 | 186 | 341 |
| 369 | 20231129 | 123500 | 88137193 | 187 | 186 | 187 | 186 | 10004 |
| 370 | 20231129 | 123400 | 86266447 | 186 | 187 | 187 | 186 | 140 |
| 371 | 20231129 | 123300 | 86240315 | 187 | 187 | 187 | 186 | 1102 |
| 372 | 20231129 | 123200 | 86035242 | 187 | 186 | 187 | 186 | 3 |
| 373 | 20231129 | 123100 | 86034682 | 187 | 186 | 187 | 186 | 6 |
| 374 | 20231129 | 123000 | 86033561 | 186 | 187 | 187 | 186 | 459 |
| 375 | 20231129 | 122900 | 85947784 | 187 | 187 | 187 | 186 | 56 |
| 376 | 20231129 | 122800 | 85937313 | 187 | 186 | 187 | 186 | 3911 |
| 377 | 20231129 | 122700 | 85206156 | 186 | 187 | 187 | 186 | 92 |
| 378 | 20231129 | 122600 | 85189024 | 187 | 187 | 187 | 187 | 28 |
| 379 | 20231129 | 122500 | 85183788 | 187 | 187 | 187 | 187 | 10 |
| 380 | 20231129 | 122400 | 85181918 | 187 | 187 | 187 | 187 | 30 |
| 381 | 20231129 | 122300 | 85176308 | 187 | 187 | 187 | 187 | 428 |
| 382 | 20231129 | 122200 | 85096272 | 187 | 187 | 187 | 187 | 11491 |
| 383 | 20231129 | 122100 | 82947455 | 187 | 187 | 187 | 187 | 85 |
| 384 | 20231129 | 122000 | 82931560 | 187 | 187 | 187 | 187 | 7 |
| 385 | 20231129 | 121900 | 82930251 | 187 | 187 | 187 | 187 | 0 |
| 386 | 20231129 | 121800 | 82930251 | 187 | 187 | 187 | 187 | 50 |
| 387 | 20231129 | 121700 | 82920901 | 186 | 186 | 186 | 186 | 0 |
| 388 | 20231129 | 121600 | 82920901 | 186 | 186 | 186 | 186 | 20007 |
| 389 | 20231129 | 121500 | 79199599 | 186 | 186 | 187 | 186 | 7 |
| 390 | 20231129 | 121400 | 79198292 | 187 | 187 | 187 | 186 | 3 |
| 391 | 20231129 | 121300 | 79197732 | 186 | 187 | 187 | 186 | 4306 |
| 392 | 20231129 | 121200 | 78392511 | 187 | 187 | 187 | 186 | 3 |
| 393 | 20231129 | 121100 | 78391951 | 186 | 187 | 187 | 186 | 2 |
| 394 | 20231129 | 121000 | 78391578 | 186 | 187 | 187 | 186 | 2 |
| 395 | 20231129 | 120900 | 78391205 | 186 | 186 | 186 | 186 | 0 |
| 396 | 20231129 | 120800 | 78391205 | 186 | 186 | 186 | 186 | 0 |
| 397 | 20231129 | 120700 | 78391205 | 186 | 187 | 187 | 186 | 1001 |
| 398 | 20231129 | 120600 | 78205018 | 186 | 186 | 186 | 186 | 1 |
| 399 | 20231129 | 120500 | 78204832 | 186 | 186 | 187 | 186 | 8800 |
| 400 | 20231129 | 120400 | 76560032 | 187 | 187 | 187 | 186 | 7 |
| 401 | 20231129 | 120300 | 76558725 | 187 | 187 | 187 | 187 | 1 |
| 402 | 20231129 | 120200 | 76558538 | 186 | 186 | 187 | 186 | 90 |
| 403 | 20231129 | 120100 | 76541754 | 187 | 187 | 187 | 186 | 1008 |
| 404 | 20231129 | 120000 | 76353261 | 186 | 187 | 187 | 186 | 110 |
| 405 | 20231129 | 115900 | 76332746 | 186 | 186 | 186 | 186 | 0 |
| 406 | 20231129 | 115800 | 76332746 | 186 | 186 | 186 | 186 | 0 |
| 407 | 20231129 | 115700 | 76332746 | 186 | 186 | 186 | 186 | 0 |
| 408 | 20231129 | 115600 | 76332746 | 186 | 186 | 186 | 186 | 100 |
| 409 | 20231129 | 115500 | 76314146 | 186 | 187 | 187 | 186 | 2 |
| 410 | 20231129 | 115400 | 76313773 | 187 | 187 | 187 | 186 | 562 |
| 411 | 20231129 | 115300 | 76209239 | 186 | 187 | 187 | 186 | 120 |
| 412 | 20231129 | 115200 | 76186854 | 187 | 187 | 187 | 186 | 10 |
| 413 | 20231129 | 115100 | 76184985 | 187 | 187 | 187 | 186 | 3 |
| 414 | 20231129 | 115000 | 76184425 | 187 | 187 | 187 | 187 | 2 |
| 415 | 20231129 | 114900 | 76184051 | 186 | 186 | 186 | 186 | 0 |
| 416 | 20231129 | 114800 | 76184051 | 186 | 187 | 187 | 186 | 2 |
| 417 | 20231129 | 114700 | 76183678 | 186 | 187 | 187 | 186 | 4 |
| 418 | 20231129 | 114600 | 76182932 | 186 | 186 | 187 | 186 | 98 |
| 419 | 20231129 | 114500 | 76164703 | 186 | 186 | 187 | 186 | 6 |
| 420 | 20231129 | 114400 | 76163584 | 187 | 187 | 187 | 187 | 0 |
| 421 | 20231129 | 114300 | 76163584 | 187 | 187 | 187 | 186 | 109 |
| 422 | 20231129 | 114200 | 76143202 | 187 | 187 | 187 | 187 | 53 |
| 423 | 20231129 | 114100 | 76133291 | 186 | 186 | 186 | 186 | 0 |
| 424 | 20231129 | 114000 | 76133291 | 186 | 187 | 187 | 186 | 4 |
| 425 | 20231129 | 113900 | 76132545 | 187 | 187 | 187 | 186 | 5 |
| 426 | 20231129 | 113800 | 76131612 | 186 | 186 | 187 | 186 | 3059 |
| 427 | 20231129 | 113700 | 75562637 | 186 | 187 | 187 | 186 | 2 |
| 428 | 20231129 | 113600 | 75562264 | 187 | 187 | 187 | 187 | 1 |
| 429 | 20231129 | 113500 | 75562077 | 186 | 186 | 186 | 186 | 0 |
| 430 | 20231129 | 113400 | 75562077 | 186 | 187 | 187 | 186 | 2 |
| 431 | 20231129 | 113300 | 75561704 | 186 | 186 | 186 | 186 | 7 |
| 432 | 20231129 | 113200 | 75560402 | 186 | 186 | 187 | 186 | 58 |
| 433 | 20231129 | 113100 | 75549584 | 186 | 187 | 187 | 186 | 2 |
| 434 | 20231129 | 113000 | 75549211 | 187 | 187 | 187 | 187 | 1001 |
| 435 | 20231129 | 112900 | 75362024 | 187 | 186 | 187 | 186 | 41 |
| 436 | 20231129 | 112800 | 75354358 | 187 | 187 | 187 | 186 | 12 |
| 437 | 20231129 | 112700 | 75352119 | 186 | 187 | 187 | 186 | 2 |
| 438 | 20231129 | 112600 | 75351746 | 187 | 187 | 187 | 187 | 5 |
| 439 | 20231129 | 112500 | 75350811 | 186 | 187 | 187 | 186 | 2 |
| 440 | 20231129 | 112400 | 75350438 | 186 | 186 | 187 | 186 | 52 |
| 441 | 20231129 | 112300 | 75340765 | 187 | 187 | 187 | 186 | 30 |
| 442 | 20231129 | 112200 | 75335174 | 186 | 186 | 187 | 186 | 222 |
| 443 | 20231129 | 112100 | 75293881 | 187 | 187 | 187 | 186 | 12 |
| 444 | 20231129 | 112000 | 75291638 | 187 | 187 | 187 | 186 | 3052 |
| 445 | 20231129 | 111900 | 74723915 | 187 | 186 | 187 | 186 | 1234 |
| 446 | 20231129 | 111800 | 74493166 | 187 | 187 | 187 | 187 | 22 |
| 447 | 20231129 | 111700 | 74489052 | 187 | 187 | 187 | 187 | 0 |
| 448 | 20231129 | 111600 | 74489052 | 187 | 187 | 187 | 187 | 302 |
| 449 | 20231129 | 111500 | 74432578 | 187 | 187 | 187 | 187 | 113 |
| 450 | 20231129 | 111400 | 74411447 | 187 | 187 | 187 | 187 | 127 |
| 451 | 20231129 | 111300 | 74387698 | 187 | 187 | 187 | 186 | 25 |
| 452 | 20231129 | 111200 | 74383035 | 187 | 187 | 187 | 187 | 5 |
| 453 | 20231129 | 111100 | 74382100 | 187 | 187 | 187 | 187 | 6015 |
| 454 | 20231129 | 111000 | 73257295 | 187 | 187 | 187 | 187 | 721 |
| 455 | 20231129 | 110900 | 73122468 | 187 | 187 | 187 | 187 | 43090 |
| 456 | 20231129 | 110800 | 65064638 | 186 | 187 | 187 | 186 | 81 |
| 457 | 20231129 | 110700 | 65049564 | 187 | 187 | 187 | 186 | 76 |
| 458 | 20231129 | 110600 | 65035360 | 187 | 186 | 187 | 186 | 932 |
| 459 | 20231129 | 110500 | 64862007 | 186 | 186 | 186 | 186 | 42 |
| 460 | 20231129 | 110400 | 64854195 | 186 | 187 | 187 | 186 | 22 |
| 461 | 20231129 | 110300 | 64850082 | 186 | 186 | 187 | 186 | 6 |
| 462 | 20231129 | 110200 | 64848965 | 186 | 186 | 186 | 186 | 100 |
| 463 | 20231129 | 110100 | 64830365 | 186 | 187 | 187 | 186 | 24629 |
| 464 | 20231129 | 110000 | 60224745 | 186 | 186 | 187 | 186 | 867 |
| 465 | 20231129 | 105900 | 60062703 | 187 | 187 | 187 | 187 | 54 |
| 466 | 20231129 | 105800 | 60052605 | 187 | 187 | 187 | 187 | 1 |
| 467 | 20231129 | 105700 | 60052418 | 187 | 187 | 187 | 187 | 362 |
| 468 | 20231129 | 105600 | 59984724 | 186 | 186 | 187 | 186 | 12 |
| 469 | 20231129 | 105500 | 59982485 | 187 | 187 | 187 | 187 | 12066 |
| 470 | 20231129 | 105400 | 57726143 | 187 | 186 | 187 | 186 | 2 |
| 471 | 20231129 | 105300 | 57725770 | 187 | 187 | 187 | 186 | 101 |
| 472 | 20231129 | 105200 | 57706884 | 186 | 186 | 187 | 186 | 56 |
| 473 | 20231129 | 105100 | 57696467 | 187 | 187 | 187 | 187 | 54 |
| 474 | 20231129 | 105000 | 57686369 | 187 | 187 | 187 | 187 | 0 |
| 475 | 20231129 | 104900 | 57686369 | 187 | 186 | 187 | 186 | 4 |
| 476 | 20231129 | 104800 | 57685623 | 186 | 186 | 186 | 186 | 1 |
| 477 | 20231129 | 104700 | 57685437 | 186 | 187 | 187 | 186 | 274 |
| 478 | 20231129 | 104600 | 57634471 | 187 | 187 | 187 | 186 | 5 |
| 479 | 20231129 | 104500 | 57633538 | 186 | 186 | 186 | 186 | 7754 |
| 480 | 20231129 | 104400 | 56191294 | 187 | 187 | 187 | 186 | 3 |
| 481 | 20231129 | 104300 | 56190734 | 187 | 187 | 187 | 187 | 2001 |
| 482 | 20231129 | 104200 | 55816547 | 187 | 187 | 187 | 187 | 8 |
| 483 | 20231129 | 104100 | 55815051 | 186 | 187 | 187 | 186 | 2 |
| 484 | 20231129 | 104000 | 55814678 | 187 | 187 | 187 | 187 | 5 |
| 485 | 20231129 | 103900 | 55813743 | 186 | 186 | 186 | 186 | 2 |
| 486 | 20231129 | 103800 | 55813371 | 186 | 186 | 186 | 186 | 0 |
| 487 | 20231129 | 103700 | 55813371 | 186 | 186 | 186 | 186 | 182 |
| 488 | 20231129 | 103600 | 55779519 | 186 | 186 | 186 | 186 | 1000 |
| 489 | 20231129 | 103500 | 55593519 | 187 | 187 | 187 | 187 | 2 |
| 490 | 20231129 | 103400 | 55593145 | 186 | 186 | 187 | 186 | 2109 |
| 491 | 20231129 | 103300 | 55200868 | 187 | 187 | 187 | 187 | 1 |
| 492 | 20231129 | 103200 | 55200681 | 186 | 187 | 187 | 186 | 176 |
| 493 | 20231129 | 103100 | 55167770 | 187 | 187 | 187 | 186 | 322 |
| 494 | 20231129 | 103000 | 55107559 | 186 | 186 | 187 | 186 | 6 |
| 495 | 20231129 | 102900 | 55106440 | 187 | 187 | 187 | 187 | 8 |
| 496 | 20231129 | 102800 | 55104944 | 187 | 187 | 187 | 187 | 4 |
| 497 | 20231129 | 102700 | 55104196 | 187 | 187 | 187 | 187 | 62 |
| 498 | 20231129 | 102600 | 55092602 | 187 | 187 | 187 | 186 | 90 |
| 499 | 20231129 | 102500 | 55075789 | 187 | 187 | 187 | 187 | 3 |
| 500 | 20231129 | 102400 | 55075228 | 186 | 186 | 187 | 186 | 46 |
| 501 | 20231129 | 102300 | 55066655 | 186 | 186 | 186 | 186 | 200 |
| 502 | 20231129 | 102200 | 55029455 | 186 | 187 | 187 | 186 | 2068 |
| 503 | 20231129 | 102100 | 54644766 | 187 | 187 | 187 | 187 | 5358 |
| 504 | 20231129 | 102000 | 53642820 | 187 | 187 | 187 | 187 | 7 |
| 505 | 20231129 | 101900 | 53641511 | 186 | 187 | 187 | 186 | 54 |
| 506 | 20231129 | 101800 | 53631440 | 186 | 187 | 187 | 186 | 54 |
| 507 | 20231129 | 101700 | 53621369 | 186 | 187 | 187 | 186 | 37 |
| 508 | 20231129 | 101600 | 53614472 | 186 | 187 | 187 | 186 | 39 |
| 509 | 20231129 | 101500 | 53607181 | 187 | 187 | 187 | 186 | 446 |
| 510 | 20231129 | 101400 | 53523780 | 187 | 187 | 187 | 187 | 0 |
| 511 | 20231129 | 101300 | 53523780 | 187 | 187 | 187 | 187 | 2401 |
| 512 | 20231129 | 101200 | 53074793 | 187 | 187 | 187 | 187 | 12000 |
| 513 | 20231129 | 101100 | 50830793 | 187 | 187 | 187 | 186 | 50033 |
| 514 | 20231129 | 101000 | 41474623 | 187 | 187 | 187 | 187 | 36 |
| 515 | 20231129 | 100900 | 41467891 | 187 | 186 | 187 | 186 | 660 |
| 516 | 20231129 | 100800 | 41344472 | 187 | 187 | 187 | 187 | 1 |
| 517 | 20231129 | 100700 | 41344285 | 187 | 187 | 187 | 186 | 287 |
| 518 | 20231129 | 100600 | 41290838 | 187 | 187 | 187 | 187 | 106 |
| 519 | 20231129 | 100500 | 41271016 | 187 | 187 | 187 | 186 | 117 |
| 520 | 20231129 | 100400 | 41249138 | 187 | 187 | 187 | 186 | 195 |
| 521 | 20231129 | 100300 | 41212675 | 187 | 187 | 187 | 186 | 324 |
| 522 | 20231129 | 100200 | 41152096 | 187 | 187 | 187 | 186 | 164 |
| 523 | 20231129 | 100100 | 41121430 | 187 | 187 | 187 | 186 | 1406 |
| 524 | 20231129 | 100000 | 40859708 | 187 | 187 | 187 | 186 | 11 |
| 525 | 20231129 | 095900 | 40857652 | 187 | 187 | 187 | 187 | 88 |
| 526 | 20231129 | 095800 | 40841196 | 186 | 186 | 186 | 186 | 71 |
| 527 | 20231129 | 095700 | 40827990 | 187 | 187 | 187 | 187 | 1 |
| 528 | 20231129 | 095600 | 40827803 | 186 | 186 | 187 | 186 | 177 |
| 529 | 20231129 | 095500 | 40794880 | 187 | 186 | 187 | 186 | 55 |
| 530 | 20231129 | 095400 | 40784649 | 187 | 186 | 187 | 186 | 91 |
| 531 | 20231129 | 095300 | 40767670 | 186 | 187 | 187 | 186 | 804 |
| 532 | 20231129 | 095200 | 40618124 | 187 | 187 | 187 | 187 | 3 |
| 533 | 20231129 | 095100 | 40617563 | 186 | 186 | 187 | 186 | 7 |
| 534 | 20231129 | 095000 | 40616259 | 186 | 187 | 187 | 186 | 3 |
| 535 | 20231129 | 094900 | 40615700 | 186 | 187 | 187 | 186 | 6002 |
| 536 | 20231129 | 094800 | 39499327 | 186 | 187 | 187 | 186 | 111 |
| 537 | 20231129 | 094700 | 39478626 | 187 | 187 | 187 | 187 | 330 |
| 538 | 20231129 | 094600 | 39416916 | 187 | 186 | 187 | 186 | 63 |
| 539 | 20231129 | 094500 | 39405196 | 187 | 186 | 187 | 186 | 164 |
| 540 | 20231129 | 094400 | 39374631 | 186 | 186 | 186 | 186 | 4299 |
| 541 | 20231129 | 094300 | 38575017 | 186 | 186 | 186 | 186 | 1 |
| 542 | 20231129 | 094200 | 38574831 | 186 | 187 | 187 | 186 | 6 |
| 543 | 20231129 | 094100 | 38573710 | 186 | 187 | 187 | 186 | 4 |
| 544 | 20231129 | 094000 | 38572964 | 187 | 186 | 187 | 186 | 2096 |
| 545 | 20231129 | 093900 | 38183057 | 186 | 187 | 187 | 186 | 16 |
| 546 | 20231129 | 093800 | 38180067 | 187 | 187 | 187 | 186 | 263 |
| 547 | 20231129 | 093700 | 38131087 | 187 | 187 | 187 | 186 | 136 |
| 548 | 20231129 | 093600 | 38105667 | 187 | 187 | 187 | 186 | 5 |
| 549 | 20231129 | 093500 | 38104734 | 186 | 186 | 187 | 186 | 17 |
| 550 | 20231129 | 093400 | 38101566 | 186 | 186 | 187 | 186 | 532 |
| 551 | 20231129 | 093300 | 38002091 | 187 | 187 | 187 | 186 | 600 |
| 552 | 20231129 | 093200 | 37889924 | 187 | 187 | 187 | 186 | 184 |
| 553 | 20231129 | 093100 | 37855617 | 187 | 187 | 187 | 187 | 121 |
| 554 | 20231129 | 093000 | 37832990 | 187 | 186 | 187 | 185 | 11800 |
| 555 | 20231129 | 092900 | 35638190 | 186 | 187 | 187 | 186 | 4 |
| 556 | 20231129 | 092800 | 35637445 | 187 | 187 | 187 | 186 | 163 |
| 557 | 20231129 | 092700 | 35606983 | 187 | 187 | 187 | 186 | 1156 |
| 558 | 20231129 | 092600 | 35390959 | 187 | 187 | 187 | 185 | 3701 |
| 559 | 20231129 | 092500 | 34699383 | 185 | 185 | 186 | 185 | 62 |
| 560 | 20231129 | 092400 | 34687912 | 185 | 186 | 187 | 185 | 104 |
| 561 | 20231129 | 092300 | 34668567 | 186 | 187 | 187 | 185 | 3294 |
| 562 | 20231129 | 092200 | 34055784 | 186 | 186 | 187 | 185 | 26724 |
| 563 | 20231129 | 092100 | 29085219 | 186 | 186 | 187 | 185 | 34877 |
| 564 | 20231129 | 092000 | 22598097 | 186 | 186 | 186 | 186 | 1 |
| 565 | 20231129 | 091900 | 22597911 | 186 | 186 | 186 | 186 | 3546 |
| 566 | 20231129 | 091800 | 21938355 | 186 | 186 | 186 | 185 | 178 |
| 567 | 20231129 | 091700 | 21905360 | 186 | 186 | 186 | 185 | 15124 |
| 568 | 20231129 | 091600 | 19092297 | 186 | 186 | 186 | 186 | 13 |
| 569 | 20231129 | 091500 | 19089879 | 185 | 186 | 186 | 185 | 1168 |
| 570 | 20231129 | 091400 | 18872685 | 186 | 186 | 186 | 186 | 36 |
| 571 | 20231129 | 091300 | 18865989 | 185 | 186 | 186 | 185 | 30211 |
| 572 | 20231129 | 091200 | 13246766 | 185 | 186 | 186 | 185 | 130 |
| 573 | 20231129 | 091100 | 13222645 | 185 | 185 | 186 | 185 | 10003 |
| 574 | 20231129 | 091000 | 11372089 | 185 | 186 | 186 | 185 | 2245 |
| 575 | 20231129 | 090900 | 10956687 | 185 | 186 | 186 | 185 | 310 |
| 576 | 20231129 | 090800 | 10899327 | 186 | 185 | 186 | 185 | 6 |
| 577 | 20231129 | 090700 | 10898215 | 186 | 186 | 186 | 185 | 5011 |
| 578 | 20231129 | 090600 | 9971169 | 186 | 185 | 186 | 185 | 204 |
| 579 | 20231129 | 090500 | 9933228 | 186 | 186 | 186 | 185 | 5 |
| 580 | 20231129 | 090400 | 9932299 | 185 | 185 | 185 | 184 | 4429 |
| 581 | 20231129 | 090300 | 9116524 | 186 | 185 | 186 | 185 | 121 |
| 582 | 20231129 | 090200 | 9094138 | 184 | 185 | 186 | 184 | 998 |
| 583 | 20231129 | 090100 | 8908757 | 185 | 184 | 186 | 184 | 24922 |
| 584 | 20231129 | 090000 | 4307911 | 185 | 185 | 186 | 185 | 23286 |