27 KiB
27 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250206 | 184400 | 2854188171 | 937 | 937 | 937 | 937 | 40012 |
| 3 | 20250206 | 184300 | 2854188171 | 937 | 937 | 937 | 937 | 0 |
| 4 | 20250206 | 184200 | 2854188171 | 937 | 937 | 937 | 937 | 0 |
| 5 | 20250206 | 184100 | 2854188171 | 937 | 937 | 937 | 937 | 0 |
| 6 | 20250206 | 184000 | 2854188171 | 937 | 937 | 937 | 937 | 0 |
| 7 | 20250206 | 183900 | 2854188171 | 937 | 937 | 937 | 937 | 0 |
| 8 | 20250206 | 183800 | 2854188171 | 937 | 937 | 937 | 937 | 0 |
| 9 | 20250206 | 183700 | 2854188171 | 937 | 937 | 937 | 937 | 0 |
| 10 | 20250206 | 183600 | 2854188171 | 937 | 937 | 937 | 937 | 0 |
| 11 | 20250206 | 183500 | 2854188171 | 937 | 937 | 937 | 937 | 0 |
| 12 | 20250206 | 183400 | 2854188171 | 937 | 937 | 937 | 937 | 0 |
| 13 | 20250206 | 183300 | 2854188171 | 937 | 937 | 937 | 937 | 0 |
| 14 | 20250206 | 183200 | 2854188171 | 937 | 937 | 937 | 937 | 0 |
| 15 | 20250206 | 183100 | 2854188171 | 937 | 937 | 937 | 937 | 0 |
| 16 | 20250206 | 183000 | 2854188171 | 937 | 937 | 937 | 937 | 0 |
| 17 | 20250206 | 182900 | 2854188171 | 937 | 937 | 937 | 937 | 0 |
| 18 | 20250206 | 182800 | 2854188171 | 937 | 937 | 937 | 937 | 0 |
| 19 | 20250206 | 182700 | 2854188171 | 937 | 937 | 937 | 937 | 0 |
| 20 | 20250206 | 182600 | 2854188171 | 937 | 937 | 937 | 937 | 0 |
| 21 | 20250206 | 182500 | 2854188171 | 937 | 937 | 937 | 937 | 0 |
| 22 | 20250206 | 182400 | 2854188171 | 937 | 937 | 937 | 937 | 0 |
| 23 | 20250206 | 182300 | 2854188171 | 937 | 937 | 937 | 937 | 0 |
| 24 | 20250206 | 182200 | 2854188171 | 937 | 937 | 937 | 937 | 0 |
| 25 | 20250206 | 182100 | 2854188171 | 937 | 937 | 937 | 937 | 0 |
| 26 | 20250206 | 182000 | 2854188171 | 937 | 937 | 937 | 937 | 0 |
| 27 | 20250206 | 181900 | 2854188171 | 937 | 937 | 937 | 937 | 0 |
| 28 | 20250206 | 181800 | 2854188171 | 937 | 937 | 937 | 937 | 0 |
| 29 | 20250206 | 181700 | 2854188171 | 937 | 937 | 937 | 937 | 0 |
| 30 | 20250206 | 181600 | 2854188171 | 937 | 937 | 937 | 937 | 0 |
| 31 | 20250206 | 181500 | 2854188171 | 937 | 937 | 937 | 937 | 0 |
| 32 | 20250206 | 181400 | 2854188171 | 937 | 937 | 937 | 937 | 40012 |
| 33 | 20250206 | 181300 | 2854188171 | 937 | 937 | 937 | 937 | 0 |
| 34 | 20250206 | 181200 | 2854188171 | 937 | 937 | 937 | 937 | 0 |
| 35 | 20250206 | 181100 | 2854188171 | 937 | 937 | 937 | 937 | 0 |
| 36 | 20250206 | 181000 | 2854188171 | 937 | 937 | 937 | 937 | 0 |
| 37 | 20250206 | 180900 | 2854188171 | 937 | 937 | 937 | 937 | 0 |
| 38 | 20250206 | 180800 | 2854188171 | 937 | 937 | 937 | 937 | 0 |
| 39 | 20250206 | 180700 | 2854188171 | 937 | 937 | 937 | 937 | 0 |
| 40 | 20250206 | 180600 | 2854188171 | 937 | 937 | 937 | 937 | 0 |
| 41 | 20250206 | 180500 | 2854188171 | 937 | 937 | 937 | 937 | 0 |
| 42 | 20250206 | 180400 | 2854188171 | 937 | 937 | 937 | 937 | 0 |
| 43 | 20250206 | 180300 | 2854188171 | 937 | 937 | 937 | 937 | 0 |
| 44 | 20250206 | 180200 | 2854188171 | 937 | 937 | 937 | 937 | 0 |
| 45 | 20250206 | 180100 | 2854188171 | 937 | 937 | 937 | 937 | 0 |
| 46 | 20250206 | 180000 | 2854188171 | 937 | 937 | 937 | 937 | 0 |
| 47 | 20250206 | 175900 | 2854188171 | 937 | 937 | 937 | 937 | 0 |
| 48 | 20250206 | 175800 | 2854188171 | 937 | 937 | 937 | 937 | 0 |
| 49 | 20250206 | 175700 | 2854188171 | 937 | 937 | 937 | 937 | 0 |
| 50 | 20250206 | 175600 | 2854188171 | 937 | 937 | 937 | 937 | 0 |
| 51 | 20250206 | 175500 | 2854188171 | 937 | 937 | 937 | 937 | 0 |
| 52 | 20250206 | 175400 | 2854188171 | 937 | 937 | 937 | 937 | 0 |
| 53 | 20250206 | 175300 | 2854188171 | 937 | 937 | 937 | 937 | 0 |
| 54 | 20250206 | 175200 | 2854188171 | 937 | 937 | 937 | 937 | 0 |
| 55 | 20250206 | 175100 | 2854188171 | 937 | 937 | 937 | 937 | 0 |
| 56 | 20250206 | 175000 | 2854188171 | 937 | 937 | 937 | 937 | 0 |
| 57 | 20250206 | 174900 | 2854188171 | 937 | 937 | 937 | 937 | 0 |
| 58 | 20250206 | 174800 | 2854188171 | 937 | 937 | 937 | 937 | 0 |
| 59 | 20250206 | 174700 | 2854188171 | 937 | 937 | 937 | 937 | 0 |
| 60 | 20250206 | 174600 | 2854188171 | 937 | 937 | 937 | 937 | 0 |
| 61 | 20250206 | 174500 | 2854188171 | 937 | 937 | 937 | 937 | 0 |
| 62 | 20250206 | 174400 | 2854188171 | 937 | 937 | 937 | 937 | 40012 |
| 63 | 20250206 | 174300 | 2854188171 | 937 | 937 | 937 | 937 | 0 |
| 64 | 20250206 | 174200 | 2854188171 | 937 | 937 | 937 | 937 | 0 |
| 65 | 20250206 | 174100 | 2854188171 | 937 | 937 | 937 | 937 | 0 |
| 66 | 20250206 | 174000 | 2854188171 | 937 | 937 | 937 | 937 | 0 |
| 67 | 20250206 | 173900 | 2854188171 | 937 | 937 | 937 | 937 | 0 |
| 68 | 20250206 | 173800 | 2854188171 | 937 | 937 | 937 | 937 | 0 |
| 69 | 20250206 | 173700 | 2854188171 | 937 | 937 | 937 | 937 | 0 |
| 70 | 20250206 | 173600 | 2854188171 | 937 | 937 | 937 | 937 | 0 |
| 71 | 20250206 | 173500 | 2854188171 | 937 | 937 | 937 | 937 | 0 |
| 72 | 20250206 | 173400 | 2854188171 | 937 | 937 | 937 | 937 | 0 |
| 73 | 20250206 | 173300 | 2854188171 | 937 | 937 | 937 | 937 | 0 |
| 74 | 20250206 | 173200 | 2854188171 | 937 | 937 | 937 | 937 | 0 |
| 75 | 20250206 | 173100 | 2854188171 | 937 | 937 | 937 | 937 | 0 |
| 76 | 20250206 | 173000 | 2854188171 | 937 | 937 | 937 | 937 | 0 |
| 77 | 20250206 | 172900 | 2854188171 | 937 | 937 | 937 | 937 | 0 |
| 78 | 20250206 | 172800 | 2854188171 | 937 | 937 | 937 | 937 | 0 |
| 79 | 20250206 | 172700 | 2854188171 | 937 | 937 | 937 | 937 | 0 |
| 80 | 20250206 | 172600 | 2854188171 | 937 | 937 | 937 | 937 | 0 |
| 81 | 20250206 | 172500 | 2854188171 | 937 | 937 | 937 | 937 | 0 |
| 82 | 20250206 | 172400 | 2854188171 | 937 | 937 | 937 | 937 | 0 |
| 83 | 20250206 | 172300 | 2854188171 | 937 | 937 | 937 | 937 | 0 |
| 84 | 20250206 | 172200 | 2854188171 | 937 | 937 | 937 | 937 | 0 |
| 85 | 20250206 | 172100 | 2854188171 | 937 | 937 | 937 | 937 | 0 |
| 86 | 20250206 | 172000 | 2854188171 | 937 | 937 | 937 | 937 | 0 |
| 87 | 20250206 | 171900 | 2854188171 | 937 | 937 | 937 | 937 | 0 |
| 88 | 20250206 | 171800 | 2854188171 | 937 | 937 | 937 | 937 | 0 |
| 89 | 20250206 | 171700 | 2854188171 | 937 | 937 | 937 | 937 | 0 |
| 90 | 20250206 | 171600 | 2854188171 | 937 | 937 | 937 | 937 | 0 |
| 91 | 20250206 | 171500 | 2854188171 | 937 | 937 | 937 | 937 | 0 |
| 92 | 20250206 | 171400 | 2854188171 | 937 | 937 | 937 | 937 | 40012 |
| 93 | 20250206 | 171300 | 2854188171 | 937 | 937 | 937 | 937 | 0 |
| 94 | 20250206 | 171200 | 2854188171 | 937 | 937 | 937 | 937 | 0 |
| 95 | 20250206 | 171100 | 2854188171 | 937 | 937 | 937 | 937 | 0 |
| 96 | 20250206 | 171000 | 2854188171 | 937 | 937 | 937 | 937 | 0 |
| 97 | 20250206 | 170900 | 2854188171 | 937 | 937 | 937 | 937 | 0 |
| 98 | 20250206 | 170800 | 2854188171 | 937 | 937 | 937 | 937 | 0 |
| 99 | 20250206 | 170700 | 2854188171 | 937 | 937 | 937 | 937 | 0 |
| 100 | 20250206 | 170600 | 2854188171 | 937 | 937 | 937 | 937 | 0 |
| 101 | 20250206 | 170500 | 2854188171 | 937 | 937 | 937 | 937 | 0 |
| 102 | 20250206 | 170400 | 2854188171 | 937 | 937 | 937 | 937 | 0 |
| 103 | 20250206 | 170300 | 2854188171 | 937 | 937 | 937 | 937 | 0 |
| 104 | 20250206 | 170200 | 2854188171 | 937 | 937 | 937 | 937 | 0 |
| 105 | 20250206 | 170100 | 2854188171 | 937 | 937 | 937 | 937 | 0 |
| 106 | 20250206 | 170000 | 2854188171 | 937 | 937 | 937 | 937 | 0 |
| 107 | 20250206 | 165900 | 2854188171 | 937 | 937 | 937 | 937 | 0 |
| 108 | 20250206 | 165800 | 2854188171 | 937 | 937 | 937 | 937 | 0 |
| 109 | 20250206 | 165700 | 2854188171 | 937 | 937 | 937 | 937 | 0 |
| 110 | 20250206 | 165600 | 2854188171 | 937 | 937 | 937 | 937 | 0 |
| 111 | 20250206 | 165500 | 2854188171 | 937 | 937 | 937 | 937 | 0 |
| 112 | 20250206 | 165400 | 2854188171 | 937 | 937 | 937 | 937 | 0 |
| 113 | 20250206 | 165300 | 2854188171 | 937 | 937 | 937 | 937 | 0 |
| 114 | 20250206 | 165200 | 2854188171 | 937 | 937 | 937 | 937 | 0 |
| 115 | 20250206 | 165100 | 2854188171 | 937 | 937 | 937 | 937 | 0 |
| 116 | 20250206 | 165000 | 2854188171 | 937 | 937 | 937 | 937 | 0 |
| 117 | 20250206 | 164900 | 2854188171 | 937 | 937 | 937 | 937 | 0 |
| 118 | 20250206 | 164800 | 2854188171 | 937 | 937 | 937 | 937 | 0 |
| 119 | 20250206 | 164700 | 2854188171 | 937 | 937 | 937 | 937 | 0 |
| 120 | 20250206 | 164600 | 2854188171 | 937 | 937 | 937 | 937 | 0 |
| 121 | 20250206 | 164500 | 2854188171 | 937 | 937 | 937 | 937 | 0 |
| 122 | 20250206 | 164400 | 2854188171 | 937 | 937 | 937 | 937 | 40012 |
| 123 | 20250206 | 164300 | 2854188171 | 937 | 937 | 937 | 937 | 0 |
| 124 | 20250206 | 164200 | 2854188171 | 937 | 937 | 937 | 937 | 0 |
| 125 | 20250206 | 164100 | 2854188171 | 937 | 937 | 937 | 937 | 0 |
| 126 | 20250206 | 164000 | 2854188171 | 937 | 937 | 937 | 937 | 0 |
| 127 | 20250206 | 163900 | 2854188171 | 937 | 937 | 937 | 937 | 0 |
| 128 | 20250206 | 163800 | 2854188171 | 937 | 937 | 937 | 937 | 0 |
| 129 | 20250206 | 163700 | 2854188171 | 937 | 937 | 937 | 937 | 0 |
| 130 | 20250206 | 163600 | 2854188171 | 937 | 937 | 937 | 937 | 0 |
| 131 | 20250206 | 163500 | 2854188171 | 937 | 937 | 937 | 937 | 0 |
| 132 | 20250206 | 163400 | 2854188171 | 937 | 937 | 937 | 937 | 0 |
| 133 | 20250206 | 163300 | 2854188171 | 937 | 937 | 937 | 937 | 0 |
| 134 | 20250206 | 163200 | 2854188171 | 937 | 937 | 937 | 937 | 0 |
| 135 | 20250206 | 163100 | 2854188171 | 937 | 937 | 937 | 937 | 0 |
| 136 | 20250206 | 163000 | 2854188171 | 937 | 937 | 937 | 937 | 0 |
| 137 | 20250206 | 162900 | 2854188171 | 937 | 937 | 937 | 937 | 0 |
| 138 | 20250206 | 162800 | 2854188171 | 937 | 937 | 937 | 937 | 0 |
| 139 | 20250206 | 162700 | 2854188171 | 937 | 937 | 937 | 937 | 0 |
| 140 | 20250206 | 162600 | 2854188171 | 937 | 937 | 937 | 937 | 0 |
| 141 | 20250206 | 162500 | 2854188171 | 937 | 937 | 937 | 937 | 0 |
| 142 | 20250206 | 162400 | 2854188171 | 937 | 937 | 937 | 937 | 0 |
| 143 | 20250206 | 162300 | 2854188171 | 937 | 937 | 937 | 937 | 0 |
| 144 | 20250206 | 162200 | 2854188171 | 937 | 937 | 937 | 937 | 0 |
| 145 | 20250206 | 162100 | 2854188171 | 937 | 937 | 937 | 937 | 0 |
| 146 | 20250206 | 162000 | 2854188171 | 937 | 937 | 937 | 937 | 0 |
| 147 | 20250206 | 161900 | 2854188171 | 937 | 937 | 937 | 937 | 0 |
| 148 | 20250206 | 161800 | 2854188171 | 937 | 937 | 937 | 937 | 0 |
| 149 | 20250206 | 161700 | 2854188171 | 937 | 937 | 937 | 937 | 0 |
| 150 | 20250206 | 161600 | 2854188171 | 937 | 937 | 937 | 937 | 0 |
| 151 | 20250206 | 161500 | 2854188171 | 937 | 937 | 937 | 937 | 0 |
| 152 | 20250206 | 161400 | 2854188171 | 937 | 937 | 937 | 937 | 40012 |
| 153 | 20250206 | 161300 | 2854188171 | 937 | 937 | 937 | 937 | 0 |
| 154 | 20250206 | 161200 | 2854188171 | 937 | 937 | 937 | 937 | 0 |
| 155 | 20250206 | 161100 | 2854188171 | 937 | 937 | 937 | 937 | 0 |
| 156 | 20250206 | 161000 | 2854188171 | 937 | 937 | 937 | 937 | 0 |
| 157 | 20250206 | 160900 | 2854188171 | 937 | 937 | 937 | 937 | 0 |
| 158 | 20250206 | 160800 | 2854188171 | 937 | 937 | 937 | 937 | 0 |
| 159 | 20250206 | 160700 | 2854188171 | 937 | 937 | 937 | 937 | 0 |
| 160 | 20250206 | 160600 | 2854188171 | 937 | 937 | 937 | 937 | 0 |
| 161 | 20250206 | 160500 | 2854188171 | 937 | 937 | 937 | 937 | 0 |
| 162 | 20250206 | 160400 | 2854188171 | 937 | 937 | 937 | 937 | 0 |
| 163 | 20250206 | 160300 | 2854188171 | 937 | 937 | 937 | 937 | 0 |
| 164 | 20250206 | 160200 | 2854188171 | 937 | 937 | 937 | 937 | 0 |
| 165 | 20250206 | 160100 | 2854188171 | 937 | 937 | 937 | 937 | 0 |
| 166 | 20250206 | 160000 | 2854188171 | 937 | 937 | 937 | 937 | 0 |
| 167 | 20250206 | 155900 | 2854188171 | 937 | 937 | 937 | 937 | 0 |
| 168 | 20250206 | 155800 | 2854188171 | 937 | 937 | 937 | 937 | 0 |
| 169 | 20250206 | 155700 | 2854188171 | 937 | 937 | 937 | 937 | 0 |
| 170 | 20250206 | 155600 | 2854188171 | 937 | 937 | 937 | 937 | 0 |
| 171 | 20250206 | 155500 | 2854188171 | 937 | 937 | 937 | 937 | 0 |
| 172 | 20250206 | 155400 | 2854188171 | 937 | 937 | 937 | 937 | 0 |
| 173 | 20250206 | 155300 | 2854188171 | 937 | 937 | 937 | 937 | 0 |
| 174 | 20250206 | 155200 | 2854188171 | 937 | 937 | 937 | 937 | 0 |
| 175 | 20250206 | 155100 | 2854188171 | 937 | 937 | 937 | 937 | 0 |
| 176 | 20250206 | 155000 | 2854188171 | 937 | 937 | 937 | 937 | 0 |
| 177 | 20250206 | 154900 | 2854188171 | 937 | 937 | 937 | 937 | 0 |
| 178 | 20250206 | 154800 | 2854188171 | 937 | 937 | 937 | 937 | 0 |
| 179 | 20250206 | 154700 | 2854188171 | 937 | 937 | 937 | 937 | 0 |
| 180 | 20250206 | 154600 | 2854188171 | 937 | 937 | 937 | 937 | 0 |
| 181 | 20250206 | 154500 | 2854188171 | 937 | 937 | 937 | 937 | 0 |
| 182 | 20250206 | 154400 | 2854188171 | 937 | 937 | 937 | 937 | 40012 |
| 183 | 20250206 | 154300 | 2854188171 | 937 | 937 | 937 | 937 | 0 |
| 184 | 20250206 | 154200 | 2854188171 | 937 | 937 | 937 | 937 | 0 |
| 185 | 20250206 | 154100 | 2854188171 | 937 | 937 | 937 | 937 | 0 |
| 186 | 20250206 | 154000 | 2854188171 | 937 | 937 | 937 | 937 | 0 |
| 187 | 20250206 | 153900 | 2854188171 | 937 | 937 | 937 | 937 | 0 |
| 188 | 20250206 | 153800 | 2854188171 | 937 | 937 | 937 | 937 | 0 |
| 189 | 20250206 | 153700 | 2854188171 | 937 | 937 | 937 | 937 | 0 |
| 190 | 20250206 | 153600 | 2854188171 | 937 | 937 | 937 | 937 | 0 |
| 191 | 20250206 | 153500 | 2854188171 | 937 | 937 | 937 | 937 | 0 |
| 192 | 20250206 | 153400 | 2854188171 | 937 | 937 | 937 | 937 | 0 |
| 193 | 20250206 | 153300 | 2854188171 | 937 | 937 | 937 | 937 | 0 |
| 194 | 20250206 | 153200 | 2854188171 | 937 | 937 | 937 | 937 | 0 |
| 195 | 20250206 | 153100 | 2854188171 | 937 | 937 | 937 | 937 | 0 |
| 196 | 20250206 | 153000 | 2854188171 | 937 | 937 | 937 | 937 | 40012 |
| 197 | 20250206 | 152900 | 2816696927 | 938 | 938 | 938 | 938 | 0 |
| 198 | 20250206 | 152800 | 2816696927 | 938 | 938 | 938 | 938 | 0 |
| 199 | 20250206 | 152700 | 2816696927 | 938 | 938 | 938 | 938 | 0 |
| 200 | 20250206 | 152600 | 2816696927 | 938 | 938 | 938 | 938 | 0 |
| 201 | 20250206 | 152500 | 2816696927 | 938 | 938 | 938 | 938 | 0 |
| 202 | 20250206 | 152400 | 2816696927 | 938 | 938 | 938 | 938 | 0 |
| 203 | 20250206 | 152300 | 2816696927 | 938 | 938 | 938 | 938 | 0 |
| 204 | 20250206 | 152200 | 2816696927 | 938 | 938 | 938 | 938 | 0 |
| 205 | 20250206 | 152100 | 2816696927 | 938 | 938 | 938 | 938 | 0 |
| 206 | 20250206 | 152000 | 2816696927 | 938 | 938 | 938 | 938 | 0 |
| 207 | 20250206 | 151900 | 2816696927 | 938 | 940 | 941 | 937 | 11127 |
| 208 | 20250206 | 151800 | 2806266488 | 941 | 941 | 942 | 939 | 5581 |
| 209 | 20250206 | 151700 | 2801022758 | 940 | 939 | 941 | 939 | 7169 |
| 210 | 20250206 | 151600 | 2794282897 | 940 | 938 | 940 | 937 | 20872 |
| 211 | 20250206 | 151500 | 2774672703 | 937 | 939 | 939 | 937 | 1616 |
| 212 | 20250206 | 151400 | 2773156866 | 939 | 936 | 940 | 936 | 3620 |
| 213 | 20250206 | 151300 | 2769757972 | 935 | 938 | 939 | 934 | 2798 |
| 214 | 20250206 | 151200 | 2767141389 | 939 | 935 | 939 | 935 | 360 |
| 215 | 20250206 | 151100 | 2766804723 | 935 | 936 | 939 | 935 | 3257 |
| 216 | 20250206 | 151000 | 2763749108 | 932 | 937 | 938 | 932 | 12375 |
| 217 | 20250206 | 150900 | 2752182689 | 938 | 936 | 938 | 936 | 2032 |
| 218 | 20250206 | 150800 | 2750277861 | 936 | 936 | 937 | 936 | 2205 |
| 219 | 20250206 | 150700 | 2748213978 | 935 | 935 | 936 | 935 | 1863 |
| 220 | 20250206 | 150600 | 2746471001 | 936 | 936 | 937 | 936 | 1327 |
| 221 | 20250206 | 150500 | 2745228928 | 936 | 936 | 937 | 933 | 13371 |
| 222 | 20250206 | 150400 | 2732744325 | 936 | 938 | 938 | 936 | 2405 |
| 223 | 20250206 | 150300 | 2730491143 | 938 | 939 | 939 | 938 | 168 |
| 224 | 20250206 | 150200 | 2730333511 | 938 | 939 | 939 | 938 | 174 |
| 225 | 20250206 | 150100 | 2730170196 | 939 | 939 | 939 | 938 | 60 |
| 226 | 20250206 | 150000 | 2730113858 | 939 | 939 | 940 | 937 | 1260 |
| 227 | 20250206 | 145900 | 2728932527 | 940 | 938 | 940 | 938 | 40 |
| 228 | 20250206 | 145800 | 2728894967 | 939 | 938 | 939 | 938 | 4705 |
| 229 | 20250206 | 145700 | 2724476978 | 940 | 938 | 940 | 937 | 11580 |
| 230 | 20250206 | 145600 | 2713612739 | 938 | 934 | 938 | 933 | 18506 |
| 231 | 20250206 | 145500 | 2696286181 | 934 | 932 | 935 | 932 | 167 |
| 232 | 20250206 | 145400 | 2696130132 | 931 | 935 | 935 | 931 | 15069 |
| 233 | 20250206 | 145300 | 2682069565 | 935 | 935 | 936 | 935 | 1078 |
| 234 | 20250206 | 145200 | 2681061634 | 935 | 936 | 936 | 935 | 507 |
| 235 | 20250206 | 145100 | 2680587582 | 936 | 935 | 937 | 934 | 4618 |
| 236 | 20250206 | 145000 | 2676270706 | 936 | 935 | 936 | 935 | 482 |
| 237 | 20250206 | 144900 | 2675819955 | 933 | 935 | 935 | 933 | 6575 |
| 238 | 20250206 | 144800 | 2669679277 | 934 | 932 | 934 | 932 | 1831 |
| 239 | 20250206 | 144700 | 2667971357 | 931 | 933 | 933 | 931 | 2479 |
| 240 | 20250206 | 144600 | 2665660639 | 933 | 935 | 935 | 933 | 12748 |
| 241 | 20250206 | 144500 | 2653766226 | 935 | 937 | 938 | 934 | 1936 |
| 242 | 20250206 | 144400 | 2651955397 | 936 | 935 | 936 | 934 | 3335 |
| 243 | 20250206 | 144300 | 2648837220 | 935 | 934 | 935 | 934 | 2064 |
| 244 | 20250206 | 144200 | 2646908113 | 935 | 935 | 935 | 935 | 2523 |
| 245 | 20250206 | 144100 | 2644549108 | 935 | 935 | 935 | 934 | 676 |
| 246 | 20250206 | 144000 | 2643917053 | 935 | 935 | 935 | 934 | 66 |
| 247 | 20250206 | 143900 | 2643855348 | 935 | 934 | 935 | 934 | 10806 |
| 248 | 20250206 | 143800 | 2633762540 | 934 | 932 | 934 | 931 | 23315 |
| 249 | 20250206 | 143700 | 2612031166 | 932 | 932 | 932 | 932 | 1397 |
| 250 | 20250206 | 143600 | 2610729162 | 932 | 931 | 932 | 931 | 953 |
| 251 | 20250206 | 143500 | 2609840967 | 930 | 931 | 931 | 930 | 30712 |
| 252 | 20250206 | 143400 | 2581259339 | 931 | 931 | 932 | 931 | 3854 |
| 253 | 20250206 | 143300 | 2577668720 | 933 | 931 | 933 | 931 | 15411 |
| 254 | 20250206 | 143200 | 2563316445 | 932 | 932 | 932 | 931 | 7452 |
| 255 | 20250206 | 143100 | 2556374129 | 932 | 933 | 934 | 932 | 10371 |
| 256 | 20250206 | 143000 | 2546700599 | 933 | 934 | 935 | 932 | 9066 |
| 257 | 20250206 | 142900 | 2538239777 | 934 | 933 | 934 | 933 | 25800 |
| 258 | 20250206 | 142800 | 2514166569 | 933 | 934 | 934 | 933 | 5280 |
| 259 | 20250206 | 142700 | 2509237655 | 935 | 936 | 936 | 934 | 21212 |
| 260 | 20250206 | 142600 | 2489422871 | 936 | 936 | 937 | 935 | 17056 |
| 261 | 20250206 | 142500 | 2473473489 | 937 | 937 | 937 | 937 | 16137 |
| 262 | 20250206 | 142400 | 2458353120 | 937 | 937 | 937 | 936 | 1057 |
| 263 | 20250206 | 142300 | 2457363725 | 937 | 938 | 938 | 936 | 16255 |
| 264 | 20250206 | 142200 | 2442140691 | 938 | 939 | 939 | 937 | 1958 |
| 265 | 20250206 | 142100 | 2440304079 | 939 | 937 | 939 | 937 | 3836 |
| 266 | 20250206 | 142000 | 2436709403 | 938 | 940 | 940 | 937 | 12029 |
| 267 | 20250206 | 141900 | 2425425075 | 940 | 939 | 940 | 939 | 3817 |
| 268 | 20250206 | 141800 | 2421840872 | 939 | 940 | 940 | 939 | 2516 |
| 269 | 20250206 | 141700 | 2419475836 | 941 | 941 | 941 | 940 | 2001 |
| 270 | 20250206 | 141600 | 2417593195 | 941 | 941 | 942 | 941 | 2160 |
| 271 | 20250206 | 141500 | 2415559584 | 940 | 941 | 941 | 940 | 4466 |
| 272 | 20250206 | 141400 | 2411357228 | 941 | 941 | 941 | 938 | 2535 |
| 273 | 20250206 | 141300 | 2408972961 | 942 | 938 | 942 | 937 | 12841 |
| 274 | 20250206 | 141200 | 2396905780 | 938 | 937 | 939 | 936 | 2767 |
| 275 | 20250206 | 141100 | 2394311418 | 936 | 938 | 939 | 936 | 6695 |
| 276 | 20250206 | 141000 | 2388033509 | 940 | 941 | 941 | 939 | 1456 |
| 277 | 20250206 | 140900 | 2386665932 | 939 | 939 | 939 | 936 | 11930 |
| 278 | 20250206 | 140800 | 2375479170 | 940 | 939 | 942 | 939 | 5700 |
| 279 | 20250206 | 140700 | 2370121099 | 936 | 940 | 941 | 934 | 32506 |
| 280 | 20250206 | 140600 | 2339655118 | 941 | 942 | 942 | 941 | 36374 |
| 281 | 20250206 | 140500 | 2305423838 | 942 | 943 | 943 | 942 | 9891 |
| 282 | 20250206 | 140400 | 2296106272 | 942 | 943 | 943 | 942 | 8173 |
| 283 | 20250206 | 140300 | 2288406038 | 943 | 943 | 943 | 942 | 2900 |
| 284 | 20250206 | 140200 | 2285673336 | 943 | 942 | 943 | 942 | 2225 |
| 285 | 20250206 | 140100 | 2283575961 | 942 | 942 | 943 | 942 | 6925 |
| 286 | 20250206 | 140000 | 2277050859 | 942 | 942 | 944 | 942 | 3112 |
| 287 | 20250206 | 135900 | 2274118228 | 943 | 946 | 946 | 942 | 7185 |
| 288 | 20250206 | 135800 | 2267343755 | 942 | 947 | 947 | 941 | 37274 |
| 289 | 20250206 | 135700 | 2232161127 | 949 | 950 | 950 | 948 | 14554 |
| 290 | 20250206 | 135600 | 2218362016 | 949 | 948 | 950 | 948 | 3109 |
| 291 | 20250206 | 135500 | 2215413332 | 950 | 951 | 951 | 946 | 174705 |
| 292 | 20250206 | 135400 | 2049536292 | 952 | 953 | 953 | 952 | 18849 |
| 293 | 20250206 | 135300 | 2031592024 | 953 | 953 | 953 | 953 | 2684 |
| 294 | 20250206 | 135200 | 2029034172 | 953 | 954 | 954 | 953 | 6338 |
| 295 | 20250206 | 135100 | 2022992149 | 954 | 954 | 954 | 954 | 510 |
| 296 | 20250206 | 135000 | 2022505609 | 954 | 954 | 954 | 954 | 1397 |
| 297 | 20250206 | 134900 | 2021172871 | 953 | 954 | 955 | 953 | 2547 |
| 298 | 20250206 | 134800 | 2018745278 | 955 | 953 | 955 | 953 | 376 |
| 299 | 20250206 | 134700 | 2018386638 | 954 | 957 | 957 | 953 | 2571 |
| 300 | 20250206 | 134600 | 2015933531 | 954 | 956 | 958 | 954 | 11865 |
| 301 | 20250206 | 134500 | 2004598579 | 956 | 957 | 957 | 956 | 5508 |
| 302 | 20250206 | 134400 | 1999329623 | 958 | 957 | 958 | 957 | 105 |
| 303 | 20250206 | 134300 | 1999229135 | 957 | 956 | 957 | 956 | 980 |
| 304 | 20250206 | 134200 | 1998291436 | 957 | 956 | 957 | 955 | 294 |
| 305 | 20250206 | 134100 | 1998010374 | 956 | 955 | 956 | 955 | 975 |
| 306 | 20250206 | 134000 | 1997079228 | 955 | 957 | 957 | 955 | 2184 |
| 307 | 20250206 | 133900 | 1994989240 | 957 | 956 | 957 | 956 | 348 |
| 308 | 20250206 | 133800 | 1994656304 | 956 | 956 | 956 | 955 | 134 |
| 309 | 20250206 | 133700 | 1994528303 | 955 | 955 | 955 | 955 | 374 |
| 310 | 20250206 | 133600 | 1994171133 | 954 | 956 | 956 | 954 | 1013 |
| 311 | 20250206 | 133500 | 1993204722 | 954 | 955 | 955 | 954 | 1938 |
| 312 | 20250206 | 133400 | 1991354237 | 954 | 954 | 954 | 953 | 14586 |
| 313 | 20250206 | 133300 | 1977451015 | 954 | 954 | 954 | 954 | 200 |
| 314 | 20250206 | 133200 | 1977260215 | 954 | 955 | 955 | 954 | 14887 |
| 315 | 20250206 | 133100 | 1963051347 | 956 | 955 | 956 | 955 | 1007 |
| 316 | 20250206 | 133000 | 1962089655 | 955 | 957 | 957 | 955 | 797 |
| 317 | 20250206 | 132900 | 1961328107 | 955 | 955 | 955 | 955 | 0 |
| 318 | 20250206 | 132800 | 1961328107 | 955 | 955 | 955 | 955 | 0 |
| 319 | 20250206 | 132700 | 1961328107 | 955 | 955 | 958 | 955 | 458 |
| 320 | 20250206 | 132600 | 1960890710 | 955 | 956 | 956 | 955 | 3300 |
| 321 | 20250206 | 132500 | 1957738214 | 958 | 958 | 958 | 955 | 447 |
| 322 | 20250206 | 132400 | 1957310423 | 955 | 958 | 958 | 955 | 10994 |
| 323 | 20250206 | 132300 | 1946811116 | 955 | 956 | 956 | 955 | 5019 |
| 324 | 20250206 | 132200 | 1942017921 | 956 | 956 | 956 | 956 | 102 |
| 325 | 20250206 | 132100 | 1941920409 | 956 | 955 | 956 | 955 | 10090 |
| 326 | 20250206 | 132000 | 1932284401 | 956 | 955 | 956 | 955 | 574 |
| 327 | 20250206 | 131900 | 1931736157 | 956 | 955 | 956 | 955 | 2722 |
| 328 | 20250206 | 131800 | 1929136588 | 956 | 956 | 956 | 955 | 163 |
| 329 | 20250206 | 131700 | 1928980906 | 955 | 956 | 958 | 955 | 2462 |
| 330 | 20250206 | 131600 | 1926627378 | 956 | 956 | 956 | 956 | 1230 |
| 331 | 20250206 | 131500 | 1925451498 | 956 | 956 | 956 | 956 | 3139 |
| 332 | 20250206 | 131400 | 1922450614 | 958 | 956 | 960 | 956 | 24935 |
| 333 | 20250206 | 131300 | 1898610979 | 960 | 959 | 960 | 957 | 10027 |
| 334 | 20250206 | 131200 | 1889015056 | 958 | 958 | 960 | 958 | 15613 |
| 335 | 20250206 | 131100 | 1874055017 | 959 | 959 | 959 | 959 | 92 |
| 336 | 20250206 | 131000 | 1873966789 | 959 | 958 | 959 | 958 | 810 |
| 337 | 20250206 | 130900 | 1873190004 | 958 | 959 | 959 | 958 | 101 |
| 338 | 20250206 | 130800 | 1873093245 | 958 | 959 | 959 | 958 | 3131 |
| 339 | 20250206 | 130700 | 1870091447 | 959 | 959 | 959 | 959 | 5 |
| 340 | 20250206 | 130600 | 1870086652 | 958 | 958 | 958 | 958 | 2 |
| 341 | 20250206 | 130500 | 1870084736 | 958 | 959 | 959 | 958 | 1884 |
| 342 | 20250206 | 130400 | 1868279626 | 959 | 959 | 959 | 959 | 674 |
| 343 | 20250206 | 130300 | 1867633260 | 959 | 959 | 959 | 959 | 331 |
| 344 | 20250206 | 130200 | 1867315831 | 958 | 960 | 960 | 958 | 1916 |
| 345 | 20250206 | 130100 | 1865479772 | 958 | 958 | 958 | 958 | 0 |
| 346 | 20250206 | 130000 | 1865479772 | 958 | 958 | 958 | 958 | 0 |
| 347 | 20250206 | 125900 | 1865479772 | 958 | 960 | 960 | 958 | 13755 |
| 348 | 20250206 | 125800 | 1852295269 | 960 | 959 | 960 | 959 | 1001 |
| 349 | 20250206 | 125700 | 1851334310 | 959 | 959 | 960 | 959 | 421 |
| 350 | 20250206 | 125600 | 1850930561 | 959 | 959 | 960 | 959 | 1718 |
| 351 | 20250206 | 125500 | 1849282998 | 959 | 959 | 959 | 959 | 319 |
| 352 | 20250206 | 125400 | 1848977077 | 959 | 959 | 959 | 959 | 500 |
| 353 | 20250206 | 125300 | 1848497577 | 959 | 959 | 959 | 959 | 48 |
| 354 | 20250206 | 125200 | 1848451545 | 959 | 959 | 959 | 959 | 253 |
| 355 | 20250206 | 125100 | 1848208918 | 959 | 959 | 959 | 959 | 174 |
| 356 | 20250206 | 125000 | 1848042052 | 959 | 959 | 959 | 959 | 26 |
| 357 | 20250206 | 124900 | 1848017118 | 958 | 958 | 958 | 958 | 14 |
| 358 | 20250206 | 124800 | 1848003706 | 958 | 958 | 958 | 958 | 2317 |
| 359 | 20250206 | 124700 | 1845784020 | 958 | 958 | 958 | 958 | 1 |
| 360 | 20250206 | 124600 | 1845783062 | 958 | 958 | 958 | 958 | 24 |
| 361 | 20250206 | 124500 | 1845760070 | 958 | 958 | 958 | 958 | 146 |
| 362 | 20250206 | 124400 | 1845620202 | 957 | 957 | 957 | 957 | 5 |
| 363 | 20250206 | 124300 | 1845615417 | 957 | 957 | 957 | 957 | 501 |
| 364 | 20250206 | 124200 | 1845135960 | 957 | 957 | 957 | 957 | 271 |
| 365 | 20250206 | 124100 | 1844876613 | 957 | 957 | 957 | 957 | 147 |
| 366 | 20250206 | 124000 | 1844735934 | 957 | 956 | 957 | 956 | 1334 |
| 367 | 20250206 | 123900 | 1843459780 | 956 | 956 | 956 | 956 | 1144 |
| 368 | 20250206 | 123800 | 1842366116 | 956 | 957 | 957 | 956 | 3091 |
| 369 | 20250206 | 123700 | 1839408274 | 958 | 958 | 958 | 958 | 4 |
| 370 | 20250206 | 123600 | 1839404442 | 958 | 958 | 958 | 958 | 12 |
| 371 | 20250206 | 123500 | 1839392946 | 957 | 957 | 957 | 957 | 2040 |
| 372 | 20250206 | 123400 | 1837440666 | 958 | 958 | 958 | 958 | 614 |
| 373 | 20250206 | 123300 | 1836852454 | 957 | 957 | 958 | 957 | 2107 |
| 374 | 20250206 | 123200 | 1834836049 | 958 | 960 | 960 | 958 | 6 |
| 375 | 20250206 | 123100 | 1834830295 | 957 | 958 | 958 | 957 | 4088 |
| 376 | 20250206 | 123000 | 1830917147 | 960 | 958 | 960 | 958 | 120 |
| 377 | 20250206 | 122900 | 1830802180 | 957 | 956 | 958 | 956 | 10428 |
| 378 | 20250206 | 122800 | 1820827778 | 957 | 957 | 957 | 956 | 480 |
| 379 | 20250206 | 122700 | 1820368420 | 957 | 957 | 957 | 956 | 13906 |
| 380 | 20250206 | 122600 | 1807069041 | 957 | 957 | 958 | 957 | 4596 |
| 381 | 20250206 | 122500 | 1802670653 | 958 | 958 | 958 | 958 | 14034 |
| 382 | 20250206 | 122400 | 1789226081 | 959 | 959 | 959 | 959 | 4693 |
| 383 | 20250206 | 122300 | 1784725494 | 960 | 960 | 960 | 959 | 22 |
| 384 | 20250206 | 122200 | 1784704393 | 961 | 961 | 961 | 959 | 621 |
| 385 | 20250206 | 122100 | 1784108341 | 960 | 960 | 960 | 960 | 1000 |
| 386 | 20250206 | 122000 | 1783148341 | 962 | 960 | 962 | 960 | 6 |
| 387 | 20250206 | 121900 | 1783142579 | 962 | 960 | 962 | 960 | 3175 |
| 388 | 20250206 | 121800 | 1780094297 | 962 | 962 | 962 | 962 | 6 |
| 389 | 20250206 | 121700 | 1780088525 | 960 | 960 | 960 | 960 | 1 |
| 390 | 20250206 | 121600 | 1780087565 | 959 | 959 | 959 | 959 | 86 |
| 391 | 20250206 | 121500 | 1780005091 | 959 | 959 | 959 | 959 | 63 |
| 392 | 20250206 | 121400 | 1779944674 | 959 | 959 | 959 | 959 | 2590 |
| 393 | 20250206 | 121300 | 1777460864 | 958 | 959 | 959 | 958 | 3970 |
| 394 | 20250206 | 121200 | 1773657600 | 959 | 959 | 959 | 959 | 1030 |
| 395 | 20250206 | 121100 | 1772669830 | 959 | 960 | 960 | 959 | 4348 |
| 396 | 20250206 | 121000 | 1768496995 | 962 | 961 | 962 | 961 | 1610 |
| 397 | 20250206 | 120900 | 1766949779 | 961 | 961 | 961 | 961 | 1068 |
| 398 | 20250206 | 120800 | 1765923431 | 961 | 960 | 961 | 959 | 2406 |
| 399 | 20250206 | 120700 | 1763613753 | 960 | 961 | 961 | 960 | 5986 |
| 400 | 20250206 | 120600 | 1757865210 | 961 | 961 | 961 | 961 | 191 |
| 401 | 20250206 | 120500 | 1757681659 | 961 | 961 | 961 | 961 | 8 |
| 402 | 20250206 | 120400 | 1757673971 | 961 | 960 | 961 | 960 | 782 |
| 403 | 20250206 | 120300 | 1756923039 | 961 | 961 | 961 | 961 | 91 |
| 404 | 20250206 | 120200 | 1756835588 | 960 | 960 | 960 | 960 | 212 |
| 405 | 20250206 | 120100 | 1756632068 | 961 | 961 | 961 | 961 | 0 |
| 406 | 20250206 | 120000 | 1756632068 | 961 | 961 | 961 | 961 | 73 |
| 407 | 20250206 | 115900 | 1756561915 | 961 | 960 | 962 | 960 | 27 |
| 408 | 20250206 | 115800 | 1756535968 | 960 | 962 | 962 | 960 | 241 |
| 409 | 20250206 | 115700 | 1756304606 | 960 | 960 | 960 | 960 | 60 |
| 410 | 20250206 | 115600 | 1756247006 | 960 | 960 | 962 | 960 | 472 |
| 411 | 20250206 | 115500 | 1755793884 | 960 | 960 | 960 | 960 | 0 |
| 412 | 20250206 | 115400 | 1755793884 | 960 | 960 | 963 | 960 | 4627 |
| 413 | 20250206 | 115300 | 1751351742 | 960 | 960 | 960 | 960 | 1026 |
| 414 | 20250206 | 115200 | 1750366782 | 959 | 962 | 962 | 959 | 6837 |
| 415 | 20250206 | 115100 | 1743806794 | 963 | 962 | 963 | 961 | 64 |
| 416 | 20250206 | 115000 | 1743745256 | 961 | 961 | 961 | 961 | 101 |
| 417 | 20250206 | 114900 | 1743648195 | 961 | 961 | 961 | 961 | 31 |
| 418 | 20250206 | 114800 | 1743618404 | 961 | 962 | 962 | 961 | 64 |
| 419 | 20250206 | 114700 | 1743556898 | 959 | 961 | 961 | 959 | 8312 |
| 420 | 20250206 | 114600 | 1735575161 | 961 | 962 | 962 | 961 | 22 |
| 421 | 20250206 | 114500 | 1735553999 | 962 | 962 | 962 | 962 | 122 |
| 422 | 20250206 | 114400 | 1735436635 | 960 | 962 | 962 | 960 | 4550 |
| 423 | 20250206 | 114300 | 1731066235 | 962 | 962 | 962 | 962 | 3864 |
| 424 | 20250206 | 114200 | 1727349067 | 962 | 962 | 962 | 962 | 573 |
| 425 | 20250206 | 114100 | 1726797841 | 961 | 960 | 961 | 960 | 249 |
| 426 | 20250206 | 114000 | 1726558642 | 960 | 961 | 961 | 960 | 781 |
| 427 | 20250206 | 113900 | 1725808329 | 961 | 961 | 961 | 961 | 661 |
| 428 | 20250206 | 113800 | 1725173108 | 961 | 961 | 961 | 960 | 480 |
| 429 | 20250206 | 113700 | 1724712128 | 961 | 961 | 961 | 961 | 159 |
| 430 | 20250206 | 113600 | 1724559329 | 961 | 961 | 963 | 961 | 1060 |
| 431 | 20250206 | 113500 | 1723540667 | 961 | 962 | 962 | 961 | 786 |
| 432 | 20250206 | 113400 | 1722785320 | 961 | 961 | 961 | 961 | 710 |
| 433 | 20250206 | 113300 | 1722103010 | 961 | 961 | 961 | 961 | 145 |
| 434 | 20250206 | 113200 | 1721963665 | 961 | 961 | 961 | 961 | 2269 |
| 435 | 20250206 | 113100 | 1719783156 | 961 | 961 | 961 | 961 | 384 |
| 436 | 20250206 | 113000 | 1719414132 | 961 | 961 | 961 | 961 | 0 |
| 437 | 20250206 | 112900 | 1719414132 | 961 | 961 | 962 | 961 | 34 |
| 438 | 20250206 | 112800 | 1719381457 | 961 | 961 | 961 | 960 | 545 |
| 439 | 20250206 | 112700 | 1718858055 | 961 | 960 | 961 | 960 | 260 |
| 440 | 20250206 | 112600 | 1718608352 | 960 | 960 | 961 | 960 | 565 |
| 441 | 20250206 | 112500 | 1718065897 | 961 | 961 | 961 | 960 | 2690 |
| 442 | 20250206 | 112400 | 1715481007 | 961 | 961 | 961 | 960 | 83 |
| 443 | 20250206 | 112300 | 1715401262 | 961 | 960 | 961 | 960 | 1379 |
| 444 | 20250206 | 112200 | 1714076048 | 960 | 960 | 960 | 960 | 1 |
| 445 | 20250206 | 112100 | 1714075088 | 960 | 961 | 961 | 960 | 472 |
| 446 | 20250206 | 112000 | 1713621896 | 961 | 960 | 961 | 959 | 1420 |
| 447 | 20250206 | 111900 | 1712259136 | 960 | 960 | 960 | 959 | 424 |
| 448 | 20250206 | 111800 | 1711852499 | 960 | 960 | 960 | 959 | 617 |
| 449 | 20250206 | 111700 | 1711260485 | 960 | 961 | 961 | 960 | 2367 |
| 450 | 20250206 | 111600 | 1708988097 | 961 | 961 | 961 | 961 | 522 |
| 451 | 20250206 | 111500 | 1708486455 | 961 | 962 | 962 | 961 | 3 |
| 452 | 20250206 | 111400 | 1708483570 | 962 | 962 | 962 | 962 | 59 |
| 453 | 20250206 | 111300 | 1708426812 | 962 | 961 | 962 | 961 | 59 |
| 454 | 20250206 | 111200 | 1708370112 | 962 | 962 | 962 | 962 | 90 |
| 455 | 20250206 | 111100 | 1708283532 | 962 | 963 | 963 | 962 | 1470 |
| 456 | 20250206 | 111000 | 1706869371 | 963 | 963 | 963 | 963 | 538 |
| 457 | 20250206 | 110900 | 1706351277 | 963 | 963 | 963 | 963 | 621 |
| 458 | 20250206 | 110800 | 1705753254 | 963 | 961 | 963 | 961 | 178 |
| 459 | 20250206 | 110700 | 1705582194 | 959 | 961 | 962 | 959 | 1776 |
| 460 | 20250206 | 110600 | 1703877133 | 960 | 960 | 960 | 960 | 50 |
| 461 | 20250206 | 110500 | 1703829133 | 960 | 961 | 961 | 960 | 6150 |
| 462 | 20250206 | 110400 | 1697923013 | 961 | 961 | 963 | 961 | 1584 |
| 463 | 20250206 | 110300 | 1696400689 | 961 | 961 | 961 | 961 | 22 |
| 464 | 20250206 | 110200 | 1696379547 | 961 | 962 | 962 | 961 | 1456 |
| 465 | 20250206 | 110100 | 1694978876 | 962 | 962 | 962 | 962 | 0 |
| 466 | 20250206 | 110000 | 1694978876 | 962 | 962 | 962 | 961 | 551 |
| 467 | 20250206 | 105900 | 1694449337 | 962 | 961 | 962 | 961 | 4993 |
| 468 | 20250206 | 105800 | 1689651062 | 962 | 962 | 962 | 962 | 317 |
| 469 | 20250206 | 105700 | 1689346108 | 962 | 962 | 962 | 962 | 10 |
| 470 | 20250206 | 105600 | 1689336488 | 961 | 961 | 961 | 961 | 3792 |
| 471 | 20250206 | 105500 | 1685692376 | 962 | 961 | 962 | 961 | 447 |
| 472 | 20250206 | 105400 | 1685262808 | 961 | 961 | 962 | 961 | 847 |
| 473 | 20250206 | 105300 | 1684448640 | 961 | 958 | 962 | 958 | 5316 |
| 474 | 20250206 | 105200 | 1679351116 | 958 | 958 | 959 | 958 | 6174 |
| 475 | 20250206 | 105100 | 1673436015 | 958 | 959 | 959 | 958 | 3678 |
| 476 | 20250206 | 105000 | 1669909813 | 962 | 962 | 962 | 959 | 57 |
| 477 | 20250206 | 104900 | 1669855110 | 959 | 961 | 961 | 959 | 8368 |
| 478 | 20250206 | 104800 | 1661826765 | 962 | 962 | 962 | 961 | 1506 |
| 479 | 20250206 | 104700 | 1660378993 | 962 | 960 | 962 | 960 | 2666 |
| 480 | 20250206 | 104600 | 1657819617 | 960 | 959 | 962 | 959 | 3239 |
| 481 | 20250206 | 104500 | 1654712278 | 960 | 962 | 962 | 958 | 17573 |
| 482 | 20250206 | 104400 | 1637843232 | 961 | 963 | 963 | 961 | 17960 |
| 483 | 20250206 | 104300 | 1620580107 | 962 | 962 | 962 | 962 | 3589 |
| 484 | 20250206 | 104200 | 1617127489 | 963 | 963 | 964 | 963 | 3326 |
| 485 | 20250206 | 104100 | 1613924474 | 964 | 963 | 964 | 962 | 3602 |
| 486 | 20250206 | 104000 | 1610457038 | 964 | 965 | 965 | 963 | 1474 |
| 487 | 20250206 | 103900 | 1609035970 | 964 | 963 | 964 | 963 | 1430 |
| 488 | 20250206 | 103800 | 1607658672 | 963 | 962 | 963 | 962 | 5616 |
| 489 | 20250206 | 103700 | 1602256065 | 962 | 962 | 962 | 962 | 536 |
| 490 | 20250206 | 103600 | 1601740433 | 962 | 964 | 964 | 962 | 12 |
| 491 | 20250206 | 103500 | 1601728869 | 962 | 962 | 963 | 962 | 7114 |
| 492 | 20250206 | 103400 | 1594885151 | 963 | 963 | 963 | 963 | 820 |
| 493 | 20250206 | 103300 | 1594095491 | 963 | 962 | 963 | 962 | 5097 |
| 494 | 20250206 | 103200 | 1589191107 | 962 | 962 | 963 | 961 | 8098 |
| 495 | 20250206 | 103100 | 1581401031 | 962 | 963 | 964 | 962 | 4216 |
| 496 | 20250206 | 103000 | 1577341100 | 963 | 963 | 963 | 963 | 4 |
| 497 | 20250206 | 102900 | 1577337248 | 963 | 964 | 964 | 963 | 3726 |
| 498 | 20250206 | 102800 | 1573745461 | 964 | 963 | 964 | 963 | 161 |
| 499 | 20250206 | 102700 | 1573590398 | 964 | 964 | 966 | 964 | 1825 |
| 500 | 20250206 | 102600 | 1571831034 | 964 | 964 | 964 | 964 | 16 |
| 501 | 20250206 | 102500 | 1571815610 | 964 | 965 | 966 | 964 | 5532 |
| 502 | 20250206 | 102400 | 1566479946 | 965 | 965 | 965 | 965 | 0 |
| 503 | 20250206 | 102300 | 1566479946 | 965 | 966 | 966 | 965 | 9801 |
| 504 | 20250206 | 102200 | 1557018948 | 967 | 968 | 968 | 967 | 2734 |
| 505 | 20250206 | 102100 | 1554374668 | 967 | 968 | 968 | 967 | 233 |
| 506 | 20250206 | 102000 | 1554149257 | 969 | 968 | 969 | 968 | 593 |
| 507 | 20250206 | 101900 | 1553574658 | 969 | 969 | 969 | 969 | 95 |
| 508 | 20250206 | 101800 | 1553482603 | 966 | 967 | 967 | 966 | 1715 |
| 509 | 20250206 | 101700 | 1551824908 | 965 | 969 | 969 | 965 | 10502 |
| 510 | 20250206 | 101600 | 1541680573 | 967 | 966 | 968 | 966 | 3371 |
| 511 | 20250206 | 101500 | 1538421336 | 967 | 967 | 967 | 966 | 1626 |
| 512 | 20250206 | 101400 | 1536850451 | 967 | 965 | 967 | 965 | 945 |
| 513 | 20250206 | 101300 | 1535936839 | 965 | 967 | 967 | 965 | 6151 |
| 514 | 20250206 | 101200 | 1530000207 | 967 | 967 | 967 | 967 | 1035 |
| 515 | 20250206 | 101100 | 1528999362 | 966 | 966 | 966 | 966 | 6022 |
| 516 | 20250206 | 101000 | 1523182110 | 966 | 966 | 966 | 966 | 1604 |
| 517 | 20250206 | 100900 | 1521632646 | 965 | 965 | 965 | 964 | 1123 |
| 518 | 20250206 | 100800 | 1520549006 | 966 | 965 | 966 | 964 | 4051 |
| 519 | 20250206 | 100700 | 1516642465 | 964 | 964 | 965 | 964 | 393 |
| 520 | 20250206 | 100600 | 1516263550 | 964 | 966 | 966 | 964 | 1733 |
| 521 | 20250206 | 100500 | 1514592768 | 966 | 964 | 966 | 964 | 53 |
| 522 | 20250206 | 100400 | 1514541670 | 966 | 964 | 966 | 964 | 1627 |
| 523 | 20250206 | 100300 | 1512973222 | 964 | 964 | 964 | 963 | 2009 |
| 524 | 20250206 | 100200 | 1511036596 | 964 | 965 | 966 | 963 | 5746 |
| 525 | 20250206 | 100100 | 1505498030 | 964 | 966 | 967 | 964 | 3972 |
| 526 | 20250206 | 100000 | 1501665029 | 966 | 965 | 966 | 963 | 2422 |
| 527 | 20250206 | 095900 | 1499328815 | 965 | 964 | 965 | 963 | 5943 |
| 528 | 20250206 | 095800 | 1493601193 | 963 | 962 | 964 | 962 | 7449 |
| 529 | 20250206 | 095700 | 1486431871 | 963 | 963 | 964 | 962 | 8667 |
| 530 | 20250206 | 095600 | 1478090365 | 963 | 969 | 970 | 963 | 64053 |
| 531 | 20250206 | 095500 | 1416192393 | 970 | 971 | 972 | 970 | 4595 |
| 532 | 20250206 | 095400 | 1411734869 | 972 | 972 | 972 | 971 | 4690 |
| 533 | 20250206 | 095300 | 1407176234 | 973 | 973 | 976 | 973 | 6439 |
| 534 | 20250206 | 095200 | 1400909489 | 975 | 971 | 975 | 970 | 7935 |
| 535 | 20250206 | 095100 | 1393179221 | 970 | 970 | 970 | 970 | 5 |
| 536 | 20250206 | 095000 | 1393174371 | 970 | 970 | 971 | 970 | 2083 |
| 537 | 20250206 | 094900 | 1391153851 | 970 | 971 | 971 | 970 | 12499 |
| 538 | 20250206 | 094800 | 1379028318 | 971 | 971 | 971 | 970 | 2044 |
| 539 | 20250206 | 094700 | 1377044227 | 971 | 971 | 973 | 971 | 920 |
| 540 | 20250206 | 094600 | 1376149905 | 973 | 970 | 974 | 970 | 4575 |
| 541 | 20250206 | 094500 | 1371711722 | 969 | 969 | 970 | 969 | 4898 |
| 542 | 20250206 | 094400 | 1366962740 | 970 | 970 | 970 | 969 | 1485 |
| 543 | 20250206 | 094300 | 1365523319 | 970 | 970 | 971 | 970 | 8137 |
| 544 | 20250206 | 094200 | 1357630327 | 970 | 973 | 973 | 970 | 10706 |
| 545 | 20250206 | 094100 | 1347228521 | 974 | 970 | 974 | 970 | 4979 |
| 546 | 20250206 | 094000 | 1342396261 | 970 | 970 | 970 | 969 | 4506 |
| 547 | 20250206 | 093900 | 1338028915 | 970 | 971 | 972 | 969 | 20896 |
| 548 | 20250206 | 093800 | 1317751130 | 971 | 973 | 974 | 971 | 27902 |
| 549 | 20250206 | 093700 | 1290621128 | 973 | 974 | 974 | 972 | 7030 |
| 550 | 20250206 | 093600 | 1283781917 | 974 | 975 | 975 | 973 | 6453 |
| 551 | 20250206 | 093500 | 1277498133 | 975 | 977 | 977 | 975 | 989 |
| 552 | 20250206 | 093400 | 1276533429 | 977 | 976 | 978 | 976 | 10076 |
| 553 | 20250206 | 093300 | 1266695048 | 980 | 979 | 980 | 977 | 3342 |
| 554 | 20250206 | 093200 | 1263427157 | 979 | 978 | 981 | 976 | 17426 |
| 555 | 20250206 | 093100 | 1246405966 | 978 | 975 | 978 | 975 | 4230 |
| 556 | 20250206 | 093000 | 1242278516 | 974 | 975 | 975 | 974 | 4682 |
| 557 | 20250206 | 092900 | 1237718222 | 975 | 976 | 976 | 974 | 2631 |
| 558 | 20250206 | 092800 | 1235153103 | 976 | 980 | 980 | 976 | 2667 |
| 559 | 20250206 | 092700 | 1232546993 | 980 | 979 | 981 | 978 | 5996 |
| 560 | 20250206 | 092600 | 1226675758 | 977 | 976 | 978 | 974 | 9656 |
| 561 | 20250206 | 092500 | 1217251640 | 976 | 976 | 977 | 976 | 5043 |
| 562 | 20250206 | 092400 | 1212328624 | 976 | 979 | 979 | 974 | 14746 |
| 563 | 20250206 | 092300 | 1197955957 | 976 | 977 | 978 | 975 | 7611 |
| 564 | 20250206 | 092200 | 1190527315 | 977 | 983 | 984 | 977 | 8943 |
| 565 | 20250206 | 092100 | 1181758479 | 983 | 975 | 983 | 974 | 38259 |
| 566 | 20250206 | 092000 | 1144332142 | 975 | 973 | 976 | 973 | 8904 |
| 567 | 20250206 | 091900 | 1135655155 | 973 | 975 | 975 | 973 | 2272 |
| 568 | 20250206 | 091800 | 1133443299 | 975 | 975 | 978 | 975 | 10026 |
| 569 | 20250206 | 091700 | 1123667829 | 972 | 978 | 981 | 972 | 14267 |
| 570 | 20250206 | 091600 | 1109768171 | 978 | 979 | 982 | 975 | 6559 |
| 571 | 20250206 | 091500 | 1103349265 | 975 | 973 | 975 | 969 | 12006 |
| 572 | 20250206 | 091400 | 1091680763 | 971 | 979 | 979 | 971 | 12461 |
| 573 | 20250206 | 091300 | 1079542048 | 974 | 974 | 982 | 971 | 7316 |
| 574 | 20250206 | 091200 | 1072419487 | 974 | 979 | 982 | 974 | 24587 |
| 575 | 20250206 | 091100 | 1048374832 | 982 | 974 | 984 | 974 | 25891 |
| 576 | 20250206 | 091000 | 1023020040 | 971 | 973 | 974 | 967 | 12894 |
| 577 | 20250206 | 090900 | 1010519480 | 973 | 975 | 975 | 970 | 44740 |
| 578 | 20250206 | 090800 | 967030190 | 975 | 977 | 981 | 974 | 31138 |
| 579 | 20250206 | 090700 | 936627771 | 977 | 982 | 984 | 971 | 62275 |
| 580 | 20250206 | 090600 | 875840508 | 984 | 985 | 986 | 981 | 32642 |
| 581 | 20250206 | 090500 | 843722301 | 985 | 995 | 999 | 983 | 48394 |
| 582 | 20250206 | 090400 | 795894346 | 991 | 1000 | 1000 | 985 | 84646 |
| 583 | 20250206 | 090300 | 712188289 | 1001 | 1024 | 1026 | 993 | 123547 |
| 584 | 20250206 | 090200 | 587590447 | 1024 | 994 | 1025 | 993 | 258251 |
| 585 | 20250206 | 090100 | 326833358 | 1001 | 981 | 1001 | 980 | 145843 |
| 586 | 20250206 | 090000 | 182629003 | 986 | 990 | 993 | 980 | 184749 |