26 KiB
26 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250220 | 184400 | 1188142269 | 719 | 719 | 719 | 719 | 27962 |
| 3 | 20250220 | 184300 | 1188142269 | 719 | 719 | 719 | 719 | 0 |
| 4 | 20250220 | 184200 | 1188142269 | 719 | 719 | 719 | 719 | 0 |
| 5 | 20250220 | 184100 | 1188142269 | 719 | 719 | 719 | 719 | 0 |
| 6 | 20250220 | 184000 | 1188142269 | 719 | 719 | 719 | 719 | 0 |
| 7 | 20250220 | 183900 | 1188142269 | 719 | 719 | 719 | 719 | 0 |
| 8 | 20250220 | 183800 | 1188142269 | 719 | 719 | 719 | 719 | 0 |
| 9 | 20250220 | 183700 | 1188142269 | 719 | 719 | 719 | 719 | 0 |
| 10 | 20250220 | 183600 | 1188142269 | 719 | 719 | 719 | 719 | 0 |
| 11 | 20250220 | 183500 | 1188142269 | 719 | 719 | 719 | 719 | 0 |
| 12 | 20250220 | 183400 | 1188142269 | 719 | 719 | 719 | 719 | 0 |
| 13 | 20250220 | 183300 | 1188142269 | 719 | 719 | 719 | 719 | 0 |
| 14 | 20250220 | 183200 | 1188142269 | 719 | 719 | 719 | 719 | 0 |
| 15 | 20250220 | 183100 | 1188142269 | 719 | 719 | 719 | 719 | 0 |
| 16 | 20250220 | 183000 | 1188142269 | 719 | 719 | 719 | 719 | 0 |
| 17 | 20250220 | 182900 | 1188142269 | 719 | 719 | 719 | 719 | 0 |
| 18 | 20250220 | 182800 | 1188142269 | 719 | 719 | 719 | 719 | 0 |
| 19 | 20250220 | 182700 | 1188142269 | 719 | 719 | 719 | 719 | 0 |
| 20 | 20250220 | 182600 | 1188142269 | 719 | 719 | 719 | 719 | 0 |
| 21 | 20250220 | 182500 | 1188142269 | 719 | 719 | 719 | 719 | 0 |
| 22 | 20250220 | 182400 | 1188142269 | 719 | 719 | 719 | 719 | 0 |
| 23 | 20250220 | 182300 | 1188142269 | 719 | 719 | 719 | 719 | 0 |
| 24 | 20250220 | 182200 | 1188142269 | 719 | 719 | 719 | 719 | 0 |
| 25 | 20250220 | 182100 | 1188142269 | 719 | 719 | 719 | 719 | 0 |
| 26 | 20250220 | 182000 | 1188142269 | 719 | 719 | 719 | 719 | 0 |
| 27 | 20250220 | 181900 | 1188142269 | 719 | 719 | 719 | 719 | 0 |
| 28 | 20250220 | 181800 | 1188142269 | 719 | 719 | 719 | 719 | 0 |
| 29 | 20250220 | 181700 | 1188142269 | 719 | 719 | 719 | 719 | 0 |
| 30 | 20250220 | 181600 | 1188142269 | 719 | 719 | 719 | 719 | 0 |
| 31 | 20250220 | 181500 | 1188142269 | 719 | 719 | 719 | 719 | 0 |
| 32 | 20250220 | 181400 | 1188142269 | 719 | 719 | 719 | 719 | 27962 |
| 33 | 20250220 | 181300 | 1188142269 | 719 | 719 | 719 | 719 | 0 |
| 34 | 20250220 | 181200 | 1188142269 | 719 | 719 | 719 | 719 | 0 |
| 35 | 20250220 | 181100 | 1188142269 | 719 | 719 | 719 | 719 | 0 |
| 36 | 20250220 | 181000 | 1188142269 | 719 | 719 | 719 | 719 | 0 |
| 37 | 20250220 | 180900 | 1188142269 | 719 | 719 | 719 | 719 | 0 |
| 38 | 20250220 | 180800 | 1188142269 | 719 | 719 | 719 | 719 | 0 |
| 39 | 20250220 | 180700 | 1188142269 | 719 | 719 | 719 | 719 | 0 |
| 40 | 20250220 | 180600 | 1188142269 | 719 | 719 | 719 | 719 | 0 |
| 41 | 20250220 | 180500 | 1188142269 | 719 | 719 | 719 | 719 | 0 |
| 42 | 20250220 | 180400 | 1188142269 | 719 | 719 | 719 | 719 | 0 |
| 43 | 20250220 | 180300 | 1188142269 | 719 | 719 | 719 | 719 | 0 |
| 44 | 20250220 | 180200 | 1188142269 | 719 | 719 | 719 | 719 | 0 |
| 45 | 20250220 | 180100 | 1188142269 | 719 | 719 | 719 | 719 | 0 |
| 46 | 20250220 | 180000 | 1188142269 | 719 | 719 | 719 | 719 | 0 |
| 47 | 20250220 | 175900 | 1188142269 | 719 | 719 | 719 | 719 | 0 |
| 48 | 20250220 | 175800 | 1188142269 | 719 | 719 | 719 | 719 | 0 |
| 49 | 20250220 | 175700 | 1188142269 | 719 | 719 | 719 | 719 | 0 |
| 50 | 20250220 | 175600 | 1188142269 | 719 | 719 | 719 | 719 | 0 |
| 51 | 20250220 | 175500 | 1188142269 | 719 | 719 | 719 | 719 | 0 |
| 52 | 20250220 | 175400 | 1188142269 | 719 | 719 | 719 | 719 | 0 |
| 53 | 20250220 | 175300 | 1188142269 | 719 | 719 | 719 | 719 | 0 |
| 54 | 20250220 | 175200 | 1188142269 | 719 | 719 | 719 | 719 | 0 |
| 55 | 20250220 | 175100 | 1188142269 | 719 | 719 | 719 | 719 | 0 |
| 56 | 20250220 | 175000 | 1188142269 | 719 | 719 | 719 | 719 | 0 |
| 57 | 20250220 | 174900 | 1188142269 | 719 | 719 | 719 | 719 | 0 |
| 58 | 20250220 | 174800 | 1188142269 | 719 | 719 | 719 | 719 | 0 |
| 59 | 20250220 | 174700 | 1188142269 | 719 | 719 | 719 | 719 | 0 |
| 60 | 20250220 | 174600 | 1188142269 | 719 | 719 | 719 | 719 | 0 |
| 61 | 20250220 | 174500 | 1188142269 | 719 | 719 | 719 | 719 | 0 |
| 62 | 20250220 | 174400 | 1188142269 | 719 | 719 | 719 | 719 | 27962 |
| 63 | 20250220 | 174300 | 1188142269 | 719 | 719 | 719 | 719 | 0 |
| 64 | 20250220 | 174200 | 1188142269 | 719 | 719 | 719 | 719 | 0 |
| 65 | 20250220 | 174100 | 1188142269 | 719 | 719 | 719 | 719 | 0 |
| 66 | 20250220 | 174000 | 1188142269 | 719 | 719 | 719 | 719 | 0 |
| 67 | 20250220 | 173900 | 1188142269 | 719 | 719 | 719 | 719 | 0 |
| 68 | 20250220 | 173800 | 1188142269 | 719 | 719 | 719 | 719 | 0 |
| 69 | 20250220 | 173700 | 1188142269 | 719 | 719 | 719 | 719 | 0 |
| 70 | 20250220 | 173600 | 1188142269 | 719 | 719 | 719 | 719 | 0 |
| 71 | 20250220 | 173500 | 1188142269 | 719 | 719 | 719 | 719 | 0 |
| 72 | 20250220 | 173400 | 1188142269 | 719 | 719 | 719 | 719 | 0 |
| 73 | 20250220 | 173300 | 1188142269 | 719 | 719 | 719 | 719 | 0 |
| 74 | 20250220 | 173200 | 1188142269 | 719 | 719 | 719 | 719 | 0 |
| 75 | 20250220 | 173100 | 1188142269 | 719 | 719 | 719 | 719 | 0 |
| 76 | 20250220 | 173000 | 1188142269 | 719 | 719 | 719 | 719 | 0 |
| 77 | 20250220 | 172900 | 1188142269 | 719 | 719 | 719 | 719 | 0 |
| 78 | 20250220 | 172800 | 1188142269 | 719 | 719 | 719 | 719 | 0 |
| 79 | 20250220 | 172700 | 1188142269 | 719 | 719 | 719 | 719 | 0 |
| 80 | 20250220 | 172600 | 1188142269 | 719 | 719 | 719 | 719 | 0 |
| 81 | 20250220 | 172500 | 1188142269 | 719 | 719 | 719 | 719 | 0 |
| 82 | 20250220 | 172400 | 1188142269 | 719 | 719 | 719 | 719 | 0 |
| 83 | 20250220 | 172300 | 1188142269 | 719 | 719 | 719 | 719 | 0 |
| 84 | 20250220 | 172200 | 1188142269 | 719 | 719 | 719 | 719 | 0 |
| 85 | 20250220 | 172100 | 1188142269 | 719 | 719 | 719 | 719 | 0 |
| 86 | 20250220 | 172000 | 1188142269 | 719 | 719 | 719 | 719 | 0 |
| 87 | 20250220 | 171900 | 1188142269 | 719 | 719 | 719 | 719 | 0 |
| 88 | 20250220 | 171800 | 1188142269 | 719 | 719 | 719 | 719 | 0 |
| 89 | 20250220 | 171700 | 1188142269 | 719 | 719 | 719 | 719 | 0 |
| 90 | 20250220 | 171600 | 1188142269 | 719 | 719 | 719 | 719 | 0 |
| 91 | 20250220 | 171500 | 1188142269 | 719 | 719 | 719 | 719 | 0 |
| 92 | 20250220 | 171400 | 1188142269 | 719 | 719 | 719 | 719 | 27962 |
| 93 | 20250220 | 171300 | 1188142269 | 719 | 719 | 719 | 719 | 0 |
| 94 | 20250220 | 171200 | 1188142269 | 719 | 719 | 719 | 719 | 0 |
| 95 | 20250220 | 171100 | 1188142269 | 719 | 719 | 719 | 719 | 0 |
| 96 | 20250220 | 171000 | 1188142269 | 719 | 719 | 719 | 719 | 0 |
| 97 | 20250220 | 170900 | 1188142269 | 719 | 719 | 719 | 719 | 0 |
| 98 | 20250220 | 170800 | 1188142269 | 719 | 719 | 719 | 719 | 0 |
| 99 | 20250220 | 170700 | 1188142269 | 719 | 719 | 719 | 719 | 0 |
| 100 | 20250220 | 170600 | 1188142269 | 719 | 719 | 719 | 719 | 0 |
| 101 | 20250220 | 170500 | 1188142269 | 719 | 719 | 719 | 719 | 0 |
| 102 | 20250220 | 170400 | 1188142269 | 719 | 719 | 719 | 719 | 0 |
| 103 | 20250220 | 170300 | 1188142269 | 719 | 719 | 719 | 719 | 0 |
| 104 | 20250220 | 170200 | 1188142269 | 719 | 719 | 719 | 719 | 0 |
| 105 | 20250220 | 170100 | 1188142269 | 719 | 719 | 719 | 719 | 0 |
| 106 | 20250220 | 170000 | 1188142269 | 719 | 719 | 719 | 719 | 0 |
| 107 | 20250220 | 165900 | 1188142269 | 719 | 719 | 719 | 719 | 0 |
| 108 | 20250220 | 165800 | 1188142269 | 719 | 719 | 719 | 719 | 0 |
| 109 | 20250220 | 165700 | 1188142269 | 719 | 719 | 719 | 719 | 0 |
| 110 | 20250220 | 165600 | 1188142269 | 719 | 719 | 719 | 719 | 0 |
| 111 | 20250220 | 165500 | 1188142269 | 719 | 719 | 719 | 719 | 0 |
| 112 | 20250220 | 165400 | 1188142269 | 719 | 719 | 719 | 719 | 0 |
| 113 | 20250220 | 165300 | 1188142269 | 719 | 719 | 719 | 719 | 0 |
| 114 | 20250220 | 165200 | 1188142269 | 719 | 719 | 719 | 719 | 0 |
| 115 | 20250220 | 165100 | 1188142269 | 719 | 719 | 719 | 719 | 0 |
| 116 | 20250220 | 165000 | 1188142269 | 719 | 719 | 719 | 719 | 0 |
| 117 | 20250220 | 164900 | 1188142269 | 719 | 719 | 719 | 719 | 0 |
| 118 | 20250220 | 164800 | 1188142269 | 719 | 719 | 719 | 719 | 0 |
| 119 | 20250220 | 164700 | 1188142269 | 719 | 719 | 719 | 719 | 0 |
| 120 | 20250220 | 164600 | 1188142269 | 719 | 719 | 719 | 719 | 0 |
| 121 | 20250220 | 164500 | 1188142269 | 719 | 719 | 719 | 719 | 0 |
| 122 | 20250220 | 164400 | 1188142269 | 719 | 719 | 719 | 719 | 27962 |
| 123 | 20250220 | 164300 | 1188142269 | 719 | 719 | 719 | 719 | 0 |
| 124 | 20250220 | 164200 | 1188142269 | 719 | 719 | 719 | 719 | 0 |
| 125 | 20250220 | 164100 | 1188142269 | 719 | 719 | 719 | 719 | 0 |
| 126 | 20250220 | 164000 | 1188142269 | 719 | 719 | 719 | 719 | 0 |
| 127 | 20250220 | 163900 | 1188142269 | 719 | 719 | 719 | 719 | 0 |
| 128 | 20250220 | 163800 | 1188142269 | 719 | 719 | 719 | 719 | 0 |
| 129 | 20250220 | 163700 | 1188142269 | 719 | 719 | 719 | 719 | 0 |
| 130 | 20250220 | 163600 | 1188142269 | 719 | 719 | 719 | 719 | 0 |
| 131 | 20250220 | 163500 | 1188142269 | 719 | 719 | 719 | 719 | 0 |
| 132 | 20250220 | 163400 | 1188142269 | 719 | 719 | 719 | 719 | 0 |
| 133 | 20250220 | 163300 | 1188142269 | 719 | 719 | 719 | 719 | 0 |
| 134 | 20250220 | 163200 | 1188142269 | 719 | 719 | 719 | 719 | 0 |
| 135 | 20250220 | 163100 | 1188142269 | 719 | 719 | 719 | 719 | 0 |
| 136 | 20250220 | 163000 | 1188142269 | 719 | 719 | 719 | 719 | 0 |
| 137 | 20250220 | 162900 | 1188142269 | 719 | 719 | 719 | 719 | 0 |
| 138 | 20250220 | 162800 | 1188142269 | 719 | 719 | 719 | 719 | 0 |
| 139 | 20250220 | 162700 | 1188142269 | 719 | 719 | 719 | 719 | 0 |
| 140 | 20250220 | 162600 | 1188142269 | 719 | 719 | 719 | 719 | 0 |
| 141 | 20250220 | 162500 | 1188142269 | 719 | 719 | 719 | 719 | 0 |
| 142 | 20250220 | 162400 | 1188142269 | 719 | 719 | 719 | 719 | 0 |
| 143 | 20250220 | 162300 | 1188142269 | 719 | 719 | 719 | 719 | 0 |
| 144 | 20250220 | 162200 | 1188142269 | 719 | 719 | 719 | 719 | 0 |
| 145 | 20250220 | 162100 | 1188142269 | 719 | 719 | 719 | 719 | 0 |
| 146 | 20250220 | 162000 | 1188142269 | 719 | 719 | 719 | 719 | 0 |
| 147 | 20250220 | 161900 | 1188142269 | 719 | 719 | 719 | 719 | 0 |
| 148 | 20250220 | 161800 | 1188142269 | 719 | 719 | 719 | 719 | 0 |
| 149 | 20250220 | 161700 | 1188142269 | 719 | 719 | 719 | 719 | 0 |
| 150 | 20250220 | 161600 | 1188142269 | 719 | 719 | 719 | 719 | 0 |
| 151 | 20250220 | 161500 | 1188142269 | 719 | 719 | 719 | 719 | 0 |
| 152 | 20250220 | 161400 | 1188142269 | 719 | 719 | 719 | 719 | 27962 |
| 153 | 20250220 | 161300 | 1188142269 | 719 | 719 | 719 | 719 | 0 |
| 154 | 20250220 | 161200 | 1188142269 | 719 | 719 | 719 | 719 | 0 |
| 155 | 20250220 | 161100 | 1188142269 | 719 | 719 | 719 | 719 | 0 |
| 156 | 20250220 | 161000 | 1188142269 | 719 | 719 | 719 | 719 | 0 |
| 157 | 20250220 | 160900 | 1188142269 | 719 | 719 | 719 | 719 | 0 |
| 158 | 20250220 | 160800 | 1188142269 | 719 | 719 | 719 | 719 | 0 |
| 159 | 20250220 | 160700 | 1188142269 | 719 | 719 | 719 | 719 | 0 |
| 160 | 20250220 | 160600 | 1188142269 | 719 | 719 | 719 | 719 | 0 |
| 161 | 20250220 | 160500 | 1188142269 | 719 | 719 | 719 | 719 | 0 |
| 162 | 20250220 | 160400 | 1188142269 | 719 | 719 | 719 | 719 | 0 |
| 163 | 20250220 | 160300 | 1188142269 | 719 | 719 | 719 | 719 | 0 |
| 164 | 20250220 | 160200 | 1188142269 | 719 | 719 | 719 | 719 | 0 |
| 165 | 20250220 | 160100 | 1188142269 | 719 | 719 | 719 | 719 | 0 |
| 166 | 20250220 | 160000 | 1188142269 | 719 | 719 | 719 | 719 | 0 |
| 167 | 20250220 | 155900 | 1188142269 | 719 | 719 | 719 | 719 | 0 |
| 168 | 20250220 | 155800 | 1188142269 | 719 | 719 | 719 | 719 | 0 |
| 169 | 20250220 | 155700 | 1188142269 | 719 | 719 | 719 | 719 | 0 |
| 170 | 20250220 | 155600 | 1188142269 | 719 | 719 | 719 | 719 | 0 |
| 171 | 20250220 | 155500 | 1188142269 | 719 | 719 | 719 | 719 | 0 |
| 172 | 20250220 | 155400 | 1188142269 | 719 | 719 | 719 | 719 | 0 |
| 173 | 20250220 | 155300 | 1188142269 | 719 | 719 | 719 | 719 | 0 |
| 174 | 20250220 | 155200 | 1188142269 | 719 | 719 | 719 | 719 | 0 |
| 175 | 20250220 | 155100 | 1188142269 | 719 | 719 | 719 | 719 | 0 |
| 176 | 20250220 | 155000 | 1188142269 | 719 | 719 | 719 | 719 | 0 |
| 177 | 20250220 | 154900 | 1188142269 | 719 | 719 | 719 | 719 | 0 |
| 178 | 20250220 | 154800 | 1188142269 | 719 | 719 | 719 | 719 | 0 |
| 179 | 20250220 | 154700 | 1188142269 | 719 | 719 | 719 | 719 | 0 |
| 180 | 20250220 | 154600 | 1188142269 | 719 | 719 | 719 | 719 | 0 |
| 181 | 20250220 | 154500 | 1188142269 | 719 | 719 | 719 | 719 | 0 |
| 182 | 20250220 | 154400 | 1188142269 | 719 | 719 | 719 | 719 | 27962 |
| 183 | 20250220 | 154300 | 1188142269 | 719 | 719 | 719 | 719 | 0 |
| 184 | 20250220 | 154200 | 1188142269 | 719 | 719 | 719 | 719 | 0 |
| 185 | 20250220 | 154100 | 1188142269 | 719 | 719 | 719 | 719 | 0 |
| 186 | 20250220 | 154000 | 1188142269 | 719 | 719 | 719 | 719 | 0 |
| 187 | 20250220 | 153900 | 1188142269 | 719 | 719 | 719 | 719 | 0 |
| 188 | 20250220 | 153800 | 1188142269 | 719 | 719 | 719 | 719 | 0 |
| 189 | 20250220 | 153700 | 1188142269 | 719 | 719 | 719 | 719 | 0 |
| 190 | 20250220 | 153600 | 1188142269 | 719 | 719 | 719 | 719 | 0 |
| 191 | 20250220 | 153500 | 1188142269 | 719 | 719 | 719 | 719 | 0 |
| 192 | 20250220 | 153400 | 1188142269 | 719 | 719 | 719 | 719 | 0 |
| 193 | 20250220 | 153300 | 1188142269 | 719 | 719 | 719 | 719 | 0 |
| 194 | 20250220 | 153200 | 1188142269 | 719 | 719 | 719 | 719 | 0 |
| 195 | 20250220 | 153100 | 1188142269 | 719 | 719 | 719 | 719 | 0 |
| 196 | 20250220 | 153000 | 1188142269 | 719 | 719 | 719 | 719 | 27962 |
| 197 | 20250220 | 152900 | 1168037591 | 714 | 714 | 714 | 714 | 0 |
| 198 | 20250220 | 152800 | 1168037591 | 714 | 714 | 714 | 714 | 0 |
| 199 | 20250220 | 152700 | 1168037591 | 714 | 714 | 714 | 714 | 0 |
| 200 | 20250220 | 152600 | 1168037591 | 714 | 714 | 714 | 714 | 0 |
| 201 | 20250220 | 152500 | 1168037591 | 714 | 714 | 714 | 714 | 0 |
| 202 | 20250220 | 152400 | 1168037591 | 714 | 714 | 714 | 714 | 0 |
| 203 | 20250220 | 152300 | 1168037591 | 714 | 714 | 714 | 714 | 0 |
| 204 | 20250220 | 152200 | 1168037591 | 714 | 714 | 714 | 714 | 0 |
| 205 | 20250220 | 152100 | 1168037591 | 714 | 714 | 714 | 714 | 0 |
| 206 | 20250220 | 152000 | 1168037591 | 714 | 714 | 714 | 714 | 0 |
| 207 | 20250220 | 151900 | 1168037591 | 714 | 715 | 715 | 714 | 327 |
| 208 | 20250220 | 151800 | 1167804078 | 715 | 715 | 715 | 715 | 1970 |
| 209 | 20250220 | 151700 | 1166395528 | 715 | 715 | 715 | 715 | 1195 |
| 210 | 20250220 | 151600 | 1165541103 | 715 | 716 | 716 | 715 | 1192 |
| 211 | 20250220 | 151500 | 1164688723 | 715 | 716 | 716 | 715 | 410 |
| 212 | 20250220 | 151400 | 1164395373 | 716 | 714 | 716 | 714 | 1425 |
| 213 | 20250220 | 151300 | 1163376503 | 714 | 714 | 714 | 714 | 1382 |
| 214 | 20250220 | 151200 | 1162389755 | 714 | 714 | 714 | 714 | 2 |
| 215 | 20250220 | 151100 | 1162388327 | 715 | 715 | 715 | 715 | 130 |
| 216 | 20250220 | 151000 | 1162295377 | 716 | 715 | 716 | 715 | 4935 |
| 217 | 20250220 | 150900 | 1158766842 | 715 | 716 | 716 | 715 | 3014 |
| 218 | 20250220 | 150800 | 1156610832 | 714 | 715 | 716 | 714 | 598 |
| 219 | 20250220 | 150700 | 1156183564 | 714 | 715 | 716 | 714 | 1000 |
| 220 | 20250220 | 150600 | 1155468594 | 714 | 715 | 715 | 714 | 500 |
| 221 | 20250220 | 150500 | 1155111194 | 715 | 715 | 715 | 715 | 686 |
| 222 | 20250220 | 150400 | 1154620704 | 716 | 715 | 716 | 714 | 122 |
| 223 | 20250220 | 150300 | 1154533572 | 715 | 716 | 716 | 715 | 656 |
| 224 | 20250220 | 150200 | 1154064492 | 716 | 715 | 716 | 715 | 1002 |
| 225 | 20250220 | 150100 | 1153348060 | 716 | 715 | 716 | 715 | 31 |
| 226 | 20250220 | 150000 | 1153325878 | 715 | 716 | 716 | 715 | 1325 |
| 227 | 20250220 | 145900 | 1152378502 | 716 | 716 | 716 | 715 | 1644 |
| 228 | 20250220 | 145800 | 1151202930 | 715 | 715 | 715 | 715 | 28 |
| 229 | 20250220 | 145700 | 1151182910 | 716 | 716 | 716 | 716 | 209 |
| 230 | 20250220 | 145600 | 1151033266 | 716 | 716 | 716 | 716 | 1140 |
| 231 | 20250220 | 145500 | 1150217026 | 716 | 716 | 716 | 716 | 382 |
| 232 | 20250220 | 145400 | 1149943514 | 716 | 716 | 716 | 715 | 287 |
| 233 | 20250220 | 145300 | 1149738036 | 715 | 716 | 716 | 715 | 3001 |
| 234 | 20250220 | 145200 | 1147591321 | 716 | 716 | 716 | 716 | 198 |
| 235 | 20250220 | 145100 | 1147449553 | 716 | 716 | 716 | 715 | 1615 |
| 236 | 20250220 | 145000 | 1146294218 | 715 | 716 | 716 | 715 | 17 |
| 237 | 20250220 | 144900 | 1146282060 | 716 | 716 | 716 | 716 | 15 |
| 238 | 20250220 | 144800 | 1146271320 | 716 | 715 | 716 | 715 | 445 |
| 239 | 20250220 | 144700 | 1145952701 | 715 | 715 | 715 | 715 | 3 |
| 240 | 20250220 | 144600 | 1145950556 | 716 | 715 | 716 | 715 | 3935 |
| 241 | 20250220 | 144500 | 1143137021 | 715 | 715 | 716 | 715 | 101 |
| 242 | 20250220 | 144400 | 1143064805 | 714 | 715 | 716 | 714 | 4190 |
| 243 | 20250220 | 144300 | 1140072933 | 715 | 716 | 716 | 715 | 6136 |
| 244 | 20250220 | 144200 | 1135685490 | 716 | 716 | 716 | 716 | 6 |
| 245 | 20250220 | 144100 | 1135681194 | 716 | 715 | 716 | 715 | 1749 |
| 246 | 20250220 | 144000 | 1134430653 | 715 | 716 | 716 | 715 | 1719 |
| 247 | 20250220 | 143900 | 1133201563 | 716 | 716 | 716 | 716 | 11 |
| 248 | 20250220 | 143800 | 1133193687 | 716 | 716 | 716 | 716 | 14 |
| 249 | 20250220 | 143700 | 1133183663 | 717 | 717 | 717 | 717 | 205 |
| 250 | 20250220 | 143600 | 1133036678 | 717 | 716 | 717 | 715 | 1027 |
| 251 | 20250220 | 143500 | 1132300638 | 716 | 716 | 716 | 716 | 141 |
| 252 | 20250220 | 143400 | 1132199682 | 716 | 716 | 717 | 715 | 4545 |
| 253 | 20250220 | 143300 | 1128946522 | 716 | 715 | 716 | 715 | 20010 |
| 254 | 20250220 | 143200 | 1114639362 | 715 | 715 | 715 | 715 | 2916 |
| 255 | 20250220 | 143100 | 1112554422 | 715 | 715 | 715 | 715 | 2589 |
| 256 | 20250220 | 143000 | 1110703287 | 715 | 715 | 715 | 715 | 1000 |
| 257 | 20250220 | 142900 | 1109988287 | 715 | 714 | 715 | 714 | 241 |
| 258 | 20250220 | 142800 | 1109816203 | 715 | 715 | 715 | 715 | 100 |
| 259 | 20250220 | 142700 | 1109744703 | 715 | 714 | 715 | 714 | 501 |
| 260 | 20250220 | 142600 | 1109386988 | 714 | 713 | 714 | 713 | 1204 |
| 261 | 20250220 | 142500 | 1108527924 | 713 | 715 | 715 | 713 | 301 |
| 262 | 20250220 | 142400 | 1108313144 | 713 | 713 | 713 | 713 | 7868 |
| 263 | 20250220 | 142300 | 1102703260 | 713 | 713 | 714 | 713 | 12448 |
| 264 | 20250220 | 142200 | 1093823570 | 713 | 714 | 714 | 713 | 739 |
| 265 | 20250220 | 142100 | 1093295925 | 714 | 714 | 714 | 714 | 601 |
| 266 | 20250220 | 142000 | 1092866811 | 714 | 714 | 714 | 713 | 2917 |
| 267 | 20250220 | 141900 | 1090786917 | 714 | 714 | 714 | 714 | 273 |
| 268 | 20250220 | 141800 | 1090591995 | 714 | 714 | 714 | 714 | 0 |
| 269 | 20250220 | 141700 | 1090591995 | 714 | 715 | 716 | 714 | 32400 |
| 270 | 20250220 | 141600 | 1067453502 | 715 | 715 | 715 | 715 | 14 |
| 271 | 20250220 | 141500 | 1067443492 | 716 | 716 | 716 | 716 | 8 |
| 272 | 20250220 | 141400 | 1067437764 | 716 | 716 | 716 | 716 | 3 |
| 273 | 20250220 | 141300 | 1067435616 | 715 | 715 | 716 | 715 | 2002 |
| 274 | 20250220 | 141200 | 1066004184 | 715 | 714 | 715 | 714 | 844 |
| 275 | 20250220 | 141100 | 1065400738 | 714 | 714 | 714 | 714 | 1333 |
| 276 | 20250220 | 141000 | 1064448976 | 714 | 714 | 714 | 714 | 736 |
| 277 | 20250220 | 140900 | 1063923472 | 713 | 714 | 714 | 713 | 388 |
| 278 | 20250220 | 140800 | 1063646442 | 714 | 715 | 715 | 714 | 8847 |
| 279 | 20250220 | 140700 | 1057329682 | 714 | 713 | 714 | 713 | 3841 |
| 280 | 20250220 | 140600 | 1054587658 | 713 | 714 | 714 | 713 | 1859 |
| 281 | 20250220 | 140500 | 1053260813 | 714 | 714 | 714 | 714 | 2 |
| 282 | 20250220 | 140400 | 1053259385 | 713 | 713 | 713 | 713 | 2467 |
| 283 | 20250220 | 140300 | 1051500414 | 713 | 714 | 714 | 713 | 76 |
| 284 | 20250220 | 140200 | 1051446164 | 714 | 714 | 714 | 714 | 202 |
| 285 | 20250220 | 140100 | 1051301936 | 713 | 713 | 713 | 713 | 15 |
| 286 | 20250220 | 140000 | 1051291241 | 714 | 714 | 714 | 714 | 8 |
| 287 | 20250220 | 135900 | 1051285529 | 714 | 713 | 715 | 713 | 2406 |
| 288 | 20250220 | 135800 | 1049570043 | 713 | 714 | 715 | 713 | 119 |
| 289 | 20250220 | 135700 | 1049485079 | 714 | 715 | 715 | 714 | 156 |
| 290 | 20250220 | 135600 | 1049373686 | 715 | 714 | 715 | 714 | 1020 |
| 291 | 20250220 | 135500 | 1048645386 | 715 | 715 | 715 | 715 | 7137 |
| 292 | 20250220 | 135400 | 1043542431 | 715 | 714 | 715 | 714 | 1001 |
| 293 | 20250220 | 135300 | 1042827716 | 715 | 714 | 715 | 714 | 1029 |
| 294 | 20250220 | 135200 | 1042091995 | 715 | 715 | 715 | 715 | 30 |
| 295 | 20250220 | 135100 | 1042070545 | 714 | 715 | 715 | 714 | 256 |
| 296 | 20250220 | 135000 | 1041887506 | 714 | 714 | 715 | 714 | 29 |
| 297 | 20250220 | 134900 | 1041866786 | 715 | 714 | 715 | 713 | 43 |
| 298 | 20250220 | 134800 | 1041836115 | 715 | 714 | 715 | 713 | 515 |
| 299 | 20250220 | 134700 | 1041468796 | 714 | 715 | 715 | 714 | 524 |
| 300 | 20250220 | 134600 | 1041094152 | 715 | 714 | 715 | 712 | 8267 |
| 301 | 20250220 | 134500 | 1035205531 | 716 | 716 | 716 | 716 | 233 |
| 302 | 20250220 | 134400 | 1035038703 | 716 | 714 | 716 | 713 | 2880 |
| 303 | 20250220 | 134300 | 1032984745 | 714 | 715 | 716 | 714 | 5954 |
| 304 | 20250220 | 134200 | 1028733539 | 715 | 716 | 717 | 715 | 20376 |
| 305 | 20250220 | 134100 | 1014149526 | 716 | 716 | 717 | 716 | 2398 |
| 306 | 20250220 | 134000 | 1012430817 | 717 | 716 | 717 | 716 | 2435 |
| 307 | 20250220 | 133900 | 1010686336 | 716 | 717 | 717 | 716 | 4191 |
| 308 | 20250220 | 133800 | 1007684776 | 716 | 717 | 717 | 716 | 3761 |
| 309 | 20250220 | 133700 | 1004990675 | 716 | 716 | 717 | 716 | 893 |
| 310 | 20250220 | 133600 | 1004350411 | 717 | 717 | 717 | 717 | 0 |
| 311 | 20250220 | 133500 | 1004350411 | 717 | 717 | 717 | 717 | 36 |
| 312 | 20250220 | 133400 | 1004324599 | 717 | 717 | 717 | 717 | 11739 |
| 313 | 20250220 | 133300 | 995907736 | 718 | 718 | 718 | 718 | 17 |
| 314 | 20250220 | 133200 | 995895530 | 718 | 718 | 718 | 718 | 2 |
| 315 | 20250220 | 133100 | 995894094 | 718 | 718 | 718 | 718 | 3799 |
| 316 | 20250220 | 133000 | 993166412 | 719 | 719 | 719 | 719 | 283 |
| 317 | 20250220 | 132900 | 992962935 | 718 | 719 | 719 | 718 | 1815 |
| 318 | 20250220 | 132800 | 991657965 | 719 | 719 | 719 | 718 | 1412 |
| 319 | 20250220 | 132700 | 990644138 | 719 | 719 | 719 | 719 | 1011 |
| 320 | 20250220 | 132600 | 989917229 | 719 | 719 | 719 | 718 | 1104 |
| 321 | 20250220 | 132500 | 989123554 | 719 | 719 | 719 | 719 | 2200 |
| 322 | 20250220 | 132400 | 987541754 | 719 | 719 | 719 | 719 | 204 |
| 323 | 20250220 | 132300 | 987395078 | 718 | 719 | 719 | 718 | 16 |
| 324 | 20250220 | 132200 | 987383589 | 719 | 719 | 719 | 719 | 312 |
| 325 | 20250220 | 132100 | 987159261 | 719 | 719 | 719 | 718 | 31 |
| 326 | 20250220 | 132000 | 987136982 | 718 | 718 | 718 | 718 | 0 |
| 327 | 20250220 | 131900 | 987136982 | 718 | 718 | 718 | 718 | 0 |
| 328 | 20250220 | 131800 | 987136982 | 718 | 719 | 719 | 718 | 103 |
| 329 | 20250220 | 131700 | 987062940 | 718 | 718 | 718 | 718 | 550 |
| 330 | 20250220 | 131600 | 986668040 | 718 | 718 | 718 | 718 | 54 |
| 331 | 20250220 | 131500 | 986629268 | 718 | 718 | 719 | 718 | 1200 |
| 332 | 20250220 | 131400 | 985767568 | 718 | 718 | 718 | 718 | 3659 |
| 333 | 20250220 | 131300 | 983140406 | 719 | 719 | 719 | 719 | 73 |
| 334 | 20250220 | 131200 | 983087919 | 718 | 718 | 718 | 718 | 13733 |
| 335 | 20250220 | 131100 | 973227625 | 718 | 718 | 718 | 718 | 1 |
| 336 | 20250220 | 131000 | 973226907 | 718 | 718 | 718 | 718 | 1226 |
| 337 | 20250220 | 130900 | 972346639 | 719 | 719 | 719 | 719 | 2139 |
| 338 | 20250220 | 130800 | 970808698 | 719 | 720 | 721 | 719 | 4213 |
| 339 | 20250220 | 130700 | 967779181 | 720 | 720 | 720 | 720 | 7997 |
| 340 | 20250220 | 130600 | 962021341 | 721 | 721 | 721 | 720 | 474 |
| 341 | 20250220 | 130500 | 961679590 | 721 | 721 | 721 | 721 | 2327 |
| 342 | 20250220 | 130400 | 960001823 | 720 | 720 | 720 | 720 | 1261 |
| 343 | 20250220 | 130300 | 959093903 | 720 | 720 | 720 | 719 | 10024 |
| 344 | 20250220 | 130200 | 951876625 | 720 | 719 | 720 | 719 | 3702 |
| 345 | 20250220 | 130100 | 949214785 | 719 | 718 | 719 | 718 | 1120 |
| 346 | 20250220 | 130000 | 948410622 | 718 | 719 | 719 | 718 | 2919 |
| 347 | 20250220 | 125900 | 946314063 | 719 | 719 | 719 | 719 | 1725 |
| 348 | 20250220 | 125800 | 945073788 | 719 | 718 | 719 | 718 | 6 |
| 349 | 20250220 | 125700 | 945069475 | 718 | 719 | 719 | 718 | 2128 |
| 350 | 20250220 | 125600 | 943541445 | 719 | 719 | 719 | 719 | 0 |
| 351 | 20250220 | 125500 | 943541445 | 719 | 719 | 719 | 719 | 1189 |
| 352 | 20250220 | 125400 | 942686554 | 720 | 719 | 720 | 719 | 189 |
| 353 | 20250220 | 125300 | 942550489 | 720 | 720 | 720 | 720 | 2 |
| 354 | 20250220 | 125200 | 942549049 | 718 | 718 | 718 | 718 | 1000 |
| 355 | 20250220 | 125100 | 941831049 | 718 | 718 | 718 | 718 | 1698 |
| 356 | 20250220 | 125000 | 940611885 | 718 | 718 | 718 | 718 | 0 |
| 357 | 20250220 | 124900 | 940611885 | 718 | 718 | 718 | 718 | 0 |
| 358 | 20250220 | 124800 | 940611885 | 718 | 720 | 720 | 718 | 514 |
| 359 | 20250220 | 124700 | 940241833 | 720 | 720 | 720 | 720 | 11 |
| 360 | 20250220 | 124600 | 940233913 | 720 | 720 | 720 | 720 | 0 |
| 361 | 20250220 | 124500 | 940233913 | 720 | 720 | 720 | 720 | 500 |
| 362 | 20250220 | 124400 | 939873913 | 720 | 719 | 720 | 718 | 2434 |
| 363 | 20250220 | 124300 | 938126173 | 719 | 720 | 720 | 719 | 718 |
| 364 | 20250220 | 124200 | 937609232 | 718 | 718 | 718 | 718 | 0 |
| 365 | 20250220 | 124100 | 937609232 | 718 | 720 | 720 | 718 | 2056 |
| 366 | 20250220 | 124000 | 936132603 | 720 | 719 | 720 | 719 | 224 |
| 367 | 20250220 | 123900 | 935971407 | 719 | 719 | 719 | 719 | 6566 |
| 368 | 20250220 | 123800 | 931250453 | 719 | 719 | 720 | 719 | 2265 |
| 369 | 20250220 | 123700 | 929621917 | 719 | 720 | 720 | 719 | 1000 |
| 370 | 20250220 | 123600 | 928902915 | 720 | 720 | 720 | 720 | 500 |
| 371 | 20250220 | 123500 | 928542915 | 720 | 719 | 720 | 719 | 3167 |
| 372 | 20250220 | 123400 | 926264339 | 719 | 719 | 719 | 719 | 15 |
| 373 | 20250220 | 123300 | 926253554 | 720 | 720 | 720 | 720 | 26 |
| 374 | 20250220 | 123200 | 926234834 | 719 | 719 | 719 | 719 | 70 |
| 375 | 20250220 | 123100 | 926184504 | 719 | 721 | 721 | 719 | 5274 |
| 376 | 20250220 | 123000 | 922387723 | 720 | 721 | 721 | 720 | 48 |
| 377 | 20250220 | 122900 | 922353130 | 721 | 722 | 722 | 721 | 35 |
| 378 | 20250220 | 122800 | 922327865 | 722 | 722 | 722 | 722 | 10 |
| 379 | 20250220 | 122700 | 922320645 | 721 | 721 | 721 | 721 | 1464 |
| 380 | 20250220 | 122600 | 921265101 | 721 | 721 | 721 | 721 | 0 |
| 381 | 20250220 | 122500 | 921265101 | 721 | 720 | 721 | 720 | 1163 |
| 382 | 20250220 | 122400 | 920427288 | 721 | 721 | 721 | 720 | 47 |
| 383 | 20250220 | 122300 | 920393416 | 721 | 720 | 721 | 720 | 629 |
| 384 | 20250220 | 122200 | 919940534 | 720 | 721 | 721 | 720 | 1008 |
| 385 | 20250220 | 122100 | 919213768 | 721 | 720 | 721 | 719 | 318 |
| 386 | 20250220 | 122000 | 918984802 | 719 | 720 | 720 | 719 | 1402 |
| 387 | 20250220 | 121900 | 917976760 | 721 | 719 | 722 | 719 | 1609 |
| 388 | 20250220 | 121800 | 916819870 | 720 | 721 | 721 | 720 | 5043 |
| 389 | 20250220 | 121700 | 913186393 | 721 | 721 | 722 | 721 | 613 |
| 390 | 20250220 | 121600 | 912744412 | 721 | 721 | 721 | 721 | 4470 |
| 391 | 20250220 | 121500 | 909521542 | 721 | 721 | 721 | 721 | 3114 |
| 392 | 20250220 | 121400 | 907276348 | 721 | 721 | 721 | 720 | 158 |
| 393 | 20250220 | 121300 | 907162571 | 720 | 722 | 722 | 720 | 63 |
| 394 | 20250220 | 121200 | 907117203 | 722 | 721 | 722 | 721 | 5 |
| 395 | 20250220 | 121100 | 907113594 | 722 | 722 | 722 | 722 | 0 |
| 396 | 20250220 | 121000 | 907113594 | 722 | 722 | 722 | 721 | 190 |
| 397 | 20250220 | 120900 | 906976431 | 722 | 721 | 722 | 721 | 1938 |
| 398 | 20250220 | 120800 | 905579086 | 720 | 720 | 720 | 720 | 1682 |
| 399 | 20250220 | 120700 | 904368046 | 720 | 721 | 721 | 720 | 2262 |
| 400 | 20250220 | 120600 | 902737376 | 719 | 720 | 720 | 719 | 20 |
| 401 | 20250220 | 120500 | 902722992 | 719 | 719 | 720 | 719 | 882 |
| 402 | 20250220 | 120400 | 902088530 | 721 | 720 | 721 | 720 | 3392 |
| 403 | 20250220 | 120300 | 899646286 | 720 | 720 | 720 | 720 | 184 |
| 404 | 20250220 | 120200 | 899513806 | 720 | 720 | 720 | 719 | 308 |
| 405 | 20250220 | 120100 | 899292060 | 719 | 719 | 719 | 719 | 0 |
| 406 | 20250220 | 120000 | 899292060 | 719 | 720 | 720 | 718 | 6241 |
| 407 | 20250220 | 115900 | 894802570 | 720 | 719 | 720 | 719 | 3875 |
| 408 | 20250220 | 115800 | 892013642 | 719 | 720 | 720 | 719 | 12963 |
| 409 | 20250220 | 115700 | 882684707 | 720 | 720 | 720 | 720 | 244 |
| 410 | 20250220 | 115600 | 882509027 | 720 | 721 | 721 | 720 | 3519 |
| 411 | 20250220 | 115500 | 879975342 | 721 | 720 | 721 | 719 | 5776 |
| 412 | 20250220 | 115400 | 875814068 | 719 | 718 | 719 | 718 | 91 |
| 413 | 20250220 | 115300 | 875748679 | 718 | 719 | 719 | 718 | 1014 |
| 414 | 20250220 | 115200 | 875019627 | 720 | 719 | 720 | 719 | 1060 |
| 415 | 20250220 | 115100 | 874257427 | 719 | 719 | 719 | 719 | 5626 |
| 416 | 20250220 | 115000 | 870212333 | 720 | 719 | 720 | 719 | 9342 |
| 417 | 20250220 | 114900 | 863489434 | 718 | 719 | 719 | 718 | 1578 |
| 418 | 20250220 | 114800 | 862356353 | 719 | 719 | 719 | 719 | 100 |
| 419 | 20250220 | 114700 | 862284453 | 719 | 720 | 720 | 719 | 800 |
| 420 | 20250220 | 114600 | 861708468 | 720 | 721 | 721 | 720 | 4662 |
| 421 | 20250220 | 114500 | 858351792 | 721 | 720 | 721 | 720 | 11822 |
| 422 | 20250220 | 114400 | 849839938 | 720 | 718 | 720 | 718 | 9299 |
| 423 | 20250220 | 114300 | 843150602 | 718 | 719 | 719 | 718 | 115 |
| 424 | 20250220 | 114200 | 843067928 | 719 | 717 | 719 | 717 | 121 |
| 425 | 20250220 | 114100 | 842981146 | 718 | 719 | 719 | 718 | 9634 |
| 426 | 20250220 | 114000 | 836060297 | 719 | 719 | 719 | 719 | 1714 |
| 427 | 20250220 | 113900 | 834827931 | 716 | 716 | 718 | 716 | 16616 |
| 428 | 20250220 | 113800 | 822914337 | 715 | 715 | 715 | 715 | 100 |
| 429 | 20250220 | 113700 | 822842837 | 715 | 715 | 715 | 715 | 21 |
| 430 | 20250220 | 113600 | 822827822 | 716 | 716 | 716 | 716 | 19 |
| 431 | 20250220 | 113500 | 822814218 | 716 | 716 | 716 | 716 | 10 |
| 432 | 20250220 | 113400 | 822807058 | 715 | 716 | 716 | 715 | 25 |
| 433 | 20250220 | 113300 | 822789173 | 716 | 716 | 716 | 716 | 503 |
| 434 | 20250220 | 113200 | 822429025 | 716 | 716 | 716 | 716 | 24 |
| 435 | 20250220 | 113100 | 822411841 | 715 | 715 | 715 | 715 | 2 |
| 436 | 20250220 | 113000 | 822410411 | 715 | 713 | 715 | 713 | 705 |
| 437 | 20250220 | 112900 | 821907744 | 713 | 713 | 713 | 713 | 111 |
| 438 | 20250220 | 112800 | 821828601 | 713 | 714 | 716 | 713 | 1017 |
| 439 | 20250220 | 112700 | 821103475 | 713 | 713 | 713 | 713 | 10000 |
| 440 | 20250220 | 112600 | 813973475 | 714 | 714 | 714 | 714 | 10 |
| 441 | 20250220 | 112500 | 813966335 | 713 | 713 | 713 | 712 | 313 |
| 442 | 20250220 | 112400 | 813743250 | 713 | 713 | 713 | 713 | 1181 |
| 443 | 20250220 | 112300 | 812901197 | 713 | 714 | 714 | 713 | 21 |
| 444 | 20250220 | 112200 | 812886218 | 714 | 716 | 716 | 714 | 19 |
| 445 | 20250220 | 112100 | 812872642 | 716 | 716 | 716 | 716 | 1 |
| 446 | 20250220 | 112000 | 812871926 | 715 | 715 | 715 | 715 | 850 |
| 447 | 20250220 | 111900 | 812264176 | 714 | 715 | 715 | 714 | 246 |
| 448 | 20250220 | 111800 | 812088300 | 716 | 716 | 716 | 716 | 140 |
| 449 | 20250220 | 111700 | 811988060 | 716 | 716 | 716 | 716 | 1122 |
| 450 | 20250220 | 111600 | 811184708 | 715 | 715 | 715 | 715 | 31 |
| 451 | 20250220 | 111500 | 811162543 | 715 | 715 | 715 | 715 | 14 |
| 452 | 20250220 | 111400 | 811152533 | 715 | 715 | 716 | 715 | 3426 |
| 453 | 20250220 | 111300 | 808699875 | 714 | 713 | 714 | 713 | 4600 |
| 454 | 20250220 | 111200 | 805416604 | 713 | 713 | 713 | 713 | 54 |
| 455 | 20250220 | 111100 | 805378102 | 714 | 713 | 714 | 713 | 225 |
| 456 | 20250220 | 111000 | 805217467 | 714 | 714 | 714 | 713 | 10015 |
| 457 | 20250220 | 110900 | 798076758 | 714 | 714 | 714 | 714 | 108 |
| 458 | 20250220 | 110800 | 797999646 | 714 | 714 | 714 | 714 | 1193 |
| 459 | 20250220 | 110700 | 797147844 | 714 | 715 | 716 | 714 | 13853 |
| 460 | 20250220 | 110600 | 787244228 | 716 | 716 | 716 | 716 | 21 |
| 461 | 20250220 | 110500 | 787229192 | 716 | 716 | 716 | 716 | 1073 |
| 462 | 20250220 | 110400 | 786460924 | 716 | 716 | 716 | 715 | 111 |
| 463 | 20250220 | 110300 | 786381478 | 716 | 715 | 716 | 715 | 1783 |
| 464 | 20250220 | 110200 | 785106604 | 715 | 715 | 715 | 714 | 5386 |
| 465 | 20250220 | 110100 | 781255760 | 715 | 715 | 716 | 715 | 304 |
| 466 | 20250220 | 110000 | 781038349 | 715 | 715 | 716 | 715 | 1170 |
| 467 | 20250220 | 105900 | 780201099 | 716 | 715 | 716 | 715 | 1638 |
| 468 | 20250220 | 105800 | 779029926 | 715 | 715 | 715 | 714 | 442 |
| 469 | 20250220 | 105700 | 778713910 | 714 | 714 | 714 | 714 | 1361 |
| 470 | 20250220 | 105600 | 777742156 | 713 | 713 | 713 | 713 | 857 |
| 471 | 20250220 | 105500 | 777131115 | 714 | 713 | 714 | 713 | 446 |
| 472 | 20250220 | 105400 | 776812710 | 711 | 713 | 714 | 711 | 1064 |
| 473 | 20250220 | 105300 | 776054056 | 712 | 712 | 712 | 711 | 1160 |
| 474 | 20250220 | 105200 | 775228883 | 710 | 711 | 711 | 710 | 8620 |
| 475 | 20250220 | 105100 | 769107383 | 712 | 712 | 712 | 712 | 1 |
| 476 | 20250220 | 105000 | 769106671 | 713 | 712 | 713 | 711 | 1239 |
| 477 | 20250220 | 104900 | 768224070 | 712 | 712 | 712 | 712 | 244 |
| 478 | 20250220 | 104800 | 768050342 | 712 | 710 | 712 | 710 | 7443 |
| 479 | 20250220 | 104700 | 762765146 | 710 | 710 | 710 | 710 | 7136 |
| 480 | 20250220 | 104600 | 757698586 | 709 | 710 | 710 | 709 | 3430 |
| 481 | 20250220 | 104500 | 755264287 | 710 | 712 | 712 | 710 | 3598 |
| 482 | 20250220 | 104400 | 752708493 | 712 | 710 | 712 | 710 | 442 |
| 483 | 20250220 | 104300 | 752394216 | 711 | 711 | 711 | 711 | 567 |
| 484 | 20250220 | 104200 | 751991079 | 711 | 712 | 712 | 710 | 290 |
| 485 | 20250220 | 104100 | 751784769 | 712 | 711 | 712 | 711 | 3000 |
| 486 | 20250220 | 104000 | 749649617 | 712 | 712 | 712 | 712 | 58 |
| 487 | 20250220 | 103900 | 749608321 | 712 | 712 | 712 | 712 | 928 |
| 488 | 20250220 | 103800 | 748947585 | 712 | 712 | 712 | 712 | 254 |
| 489 | 20250220 | 103700 | 748766737 | 712 | 713 | 714 | 710 | 20008 |
| 490 | 20250220 | 103600 | 734558553 | 713 | 712 | 713 | 710 | 32150 |
| 491 | 20250220 | 103500 | 711702221 | 711 | 712 | 712 | 711 | 60 |
| 492 | 20250220 | 103400 | 711659551 | 712 | 712 | 712 | 712 | 1 |
| 493 | 20250220 | 103300 | 711658839 | 711 | 711 | 711 | 710 | 720 |
| 494 | 20250220 | 103200 | 711147037 | 711 | 711 | 712 | 711 | 1191 |
| 495 | 20250220 | 103100 | 710299508 | 712 | 710 | 712 | 710 | 3826 |
| 496 | 20250220 | 103000 | 707581609 | 710 | 711 | 712 | 710 | 603 |
| 497 | 20250220 | 102900 | 707153227 | 711 | 713 | 713 | 711 | 1627 |
| 498 | 20250220 | 102800 | 705996393 | 712 | 712 | 712 | 712 | 501 |
| 499 | 20250220 | 102700 | 705639681 | 712 | 710 | 713 | 710 | 1142 |
| 500 | 20250220 | 102600 | 704828854 | 710 | 710 | 713 | 710 | 11472 |
| 501 | 20250220 | 102500 | 696681121 | 710 | 712 | 713 | 710 | 25917 |
| 502 | 20250220 | 102400 | 678269362 | 712 | 712 | 712 | 712 | 1010 |
| 503 | 20250220 | 102300 | 677550242 | 711 | 712 | 712 | 710 | 41186 |
| 504 | 20250220 | 102200 | 648278073 | 712 | 712 | 712 | 711 | 11250 |
| 505 | 20250220 | 102100 | 640277979 | 711 | 712 | 712 | 711 | 24285 |
| 506 | 20250220 | 102000 | 623009043 | 712 | 713 | 713 | 712 | 9327 |
| 507 | 20250220 | 101900 | 616367594 | 713 | 713 | 713 | 712 | 8586 |
| 508 | 20250220 | 101800 | 610249330 | 713 | 714 | 714 | 713 | 15887 |
| 509 | 20250220 | 101700 | 598919499 | 714 | 714 | 714 | 713 | 24944 |
| 510 | 20250220 | 101600 | 581126483 | 715 | 715 | 715 | 713 | 17209 |
| 511 | 20250220 | 101500 | 568840911 | 715 | 714 | 715 | 714 | 6652 |
| 512 | 20250220 | 101400 | 564091132 | 715 | 716 | 716 | 715 | 13980 |
| 513 | 20250220 | 101300 | 554093568 | 716 | 717 | 718 | 716 | 5378 |
| 514 | 20250220 | 101200 | 550239729 | 717 | 718 | 718 | 717 | 1038 |
| 515 | 20250220 | 101100 | 549494960 | 718 | 718 | 718 | 717 | 1172 |
| 516 | 20250220 | 101000 | 548654261 | 719 | 716 | 719 | 716 | 39 |
| 517 | 20250220 | 100900 | 548626262 | 717 | 720 | 720 | 717 | 308 |
| 518 | 20250220 | 100800 | 548405219 | 720 | 720 | 720 | 720 | 200 |
| 519 | 20250220 | 100700 | 548261219 | 720 | 718 | 720 | 718 | 4510 |
| 520 | 20250220 | 100600 | 545014037 | 718 | 716 | 718 | 716 | 2293 |
| 521 | 20250220 | 100500 | 543371141 | 716 | 716 | 716 | 716 | 100 |
| 522 | 20250220 | 100400 | 543299541 | 715 | 715 | 715 | 715 | 50 |
| 523 | 20250220 | 100300 | 543263791 | 718 | 718 | 718 | 715 | 951 |
| 524 | 20250220 | 100200 | 542582486 | 716 | 718 | 719 | 716 | 2092 |
| 525 | 20250220 | 100100 | 541080171 | 718 | 715 | 719 | 715 | 48649 |
| 526 | 20250220 | 100000 | 506205216 | 716 | 715 | 716 | 714 | 4067 |
| 527 | 20250220 | 095900 | 503294360 | 715 | 716 | 716 | 715 | 13821 |
| 528 | 20250220 | 095800 | 493405786 | 716 | 719 | 719 | 716 | 6611 |
| 529 | 20250220 | 095700 | 488659174 | 719 | 719 | 719 | 718 | 2876 |
| 530 | 20250220 | 095600 | 486594048 | 718 | 716 | 718 | 716 | 5937 |
| 531 | 20250220 | 095500 | 482337189 | 716 | 716 | 716 | 716 | 2426 |
| 532 | 20250220 | 095400 | 480600173 | 716 | 714 | 716 | 714 | 3758 |
| 533 | 20250220 | 095300 | 477914203 | 714 | 714 | 715 | 714 | 1616 |
| 534 | 20250220 | 095200 | 476760354 | 714 | 713 | 715 | 713 | 1771 |
| 535 | 20250220 | 095100 | 475497379 | 713 | 714 | 715 | 713 | 3170 |
| 536 | 20250220 | 095000 | 473233602 | 714 | 716 | 717 | 714 | 46040 |
| 537 | 20250220 | 094900 | 440353101 | 714 | 715 | 715 | 714 | 6164 |
| 538 | 20250220 | 094800 | 435946061 | 716 | 716 | 716 | 715 | 2317 |
| 539 | 20250220 | 094700 | 434289303 | 715 | 718 | 718 | 714 | 26041 |
| 540 | 20250220 | 094600 | 415660243 | 718 | 718 | 718 | 718 | 10775 |
| 541 | 20250220 | 094500 | 407923793 | 719 | 719 | 719 | 719 | 1062 |
| 542 | 20250220 | 094400 | 407160215 | 719 | 719 | 719 | 719 | 4000 |
| 543 | 20250220 | 094300 | 404284215 | 720 | 719 | 721 | 719 | 166 |
| 544 | 20250220 | 094200 | 404164832 | 719 | 722 | 722 | 719 | 519 |
| 545 | 20250220 | 094100 | 403791008 | 722 | 722 | 722 | 720 | 976 |
| 546 | 20250220 | 094000 | 403087266 | 723 | 723 | 723 | 722 | 182 |
| 547 | 20250220 | 093900 | 402955811 | 722 | 722 | 722 | 722 | 5356 |
| 548 | 20250220 | 093800 | 399088779 | 720 | 720 | 720 | 720 | 0 |
| 549 | 20250220 | 093700 | 399088779 | 720 | 718 | 723 | 718 | 36212 |
| 550 | 20250220 | 093600 | 373005093 | 719 | 717 | 719 | 716 | 24389 |
| 551 | 20250220 | 093500 | 355537876 | 717 | 716 | 717 | 716 | 12649 |
| 552 | 20250220 | 093400 | 346480135 | 716 | 719 | 719 | 716 | 31139 |
| 553 | 20250220 | 093300 | 324136964 | 718 | 718 | 719 | 718 | 7279 |
| 554 | 20250220 | 093200 | 318910495 | 718 | 719 | 721 | 718 | 12856 |
| 555 | 20250220 | 093100 | 309679618 | 718 | 721 | 721 | 718 | 32953 |
| 556 | 20250220 | 093000 | 285972830 | 721 | 723 | 723 | 721 | 23318 |
| 557 | 20250220 | 092900 | 269141668 | 723 | 724 | 724 | 722 | 10922 |
| 558 | 20250220 | 092800 | 261250226 | 724 | 724 | 724 | 723 | 3565 |
| 559 | 20250220 | 092700 | 258672364 | 724 | 724 | 725 | 724 | 7904 |
| 560 | 20250220 | 092600 | 252949724 | 724 | 726 | 726 | 724 | 9882 |
| 561 | 20250220 | 092500 | 245785892 | 726 | 727 | 727 | 725 | 30625 |
| 562 | 20250220 | 092400 | 223550588 | 726 | 727 | 727 | 726 | 6426 |
| 563 | 20250220 | 092300 | 218885163 | 727 | 729 | 729 | 727 | 4278 |
| 564 | 20250220 | 092200 | 215774948 | 727 | 728 | 729 | 726 | 2830 |
| 565 | 20250220 | 092100 | 213719887 | 729 | 728 | 729 | 728 | 6 |
| 566 | 20250220 | 092000 | 213715516 | 727 | 727 | 727 | 727 | 1103 |
| 567 | 20250220 | 091900 | 212913635 | 727 | 727 | 727 | 727 | 5471 |
| 568 | 20250220 | 091800 | 208936218 | 727 | 728 | 728 | 727 | 5973 |
| 569 | 20250220 | 091700 | 204592831 | 728 | 730 | 730 | 728 | 5022 |
| 570 | 20250220 | 091600 | 200932904 | 730 | 729 | 730 | 729 | 8448 |
| 571 | 20250220 | 091500 | 194767151 | 727 | 731 | 731 | 727 | 26578 |
| 572 | 20250220 | 091400 | 175420088 | 731 | 730 | 731 | 729 | 3236 |
| 573 | 20250220 | 091300 | 173060802 | 731 | 730 | 731 | 729 | 1979 |
| 574 | 20250220 | 091200 | 171615233 | 730 | 730 | 730 | 729 | 10598 |
| 575 | 20250220 | 091100 | 163878697 | 728 | 728 | 728 | 728 | 3716 |
| 576 | 20250220 | 091000 | 161173449 | 728 | 729 | 729 | 727 | 3689 |
| 577 | 20250220 | 090900 | 158487899 | 729 | 728 | 729 | 728 | 2636 |
| 578 | 20250220 | 090800 | 156568887 | 728 | 727 | 728 | 725 | 4496 |
| 579 | 20250220 | 090700 | 153303871 | 726 | 725 | 727 | 725 | 8125 |
| 580 | 20250220 | 090600 | 147409134 | 725 | 728 | 728 | 724 | 51175 |
| 581 | 20250220 | 090500 | 110303413 | 728 | 729 | 730 | 725 | 2746 |
| 582 | 20250220 | 090400 | 108308061 | 727 | 727 | 727 | 727 | 3108 |
| 583 | 20250220 | 090300 | 106048545 | 727 | 725 | 729 | 725 | 9108 |
| 584 | 20250220 | 090200 | 99428888 | 725 | 726 | 726 | 725 | 42326 |
| 585 | 20250220 | 090100 | 68703883 | 726 | 731 | 732 | 725 | 20486 |
| 586 | 20250220 | 090000 | 53780614 | 733 | 732 | 736 | 729 | 73470 |