29 KiB
29 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230915 | 184100 | 22876034240 | 5300 | 5300 | 5300 | 5300 | 41223 |
| 3 | 20230915 | 184000 | 22876034240 | 5300 | 5300 | 5300 | 5300 | 0 |
| 4 | 20230915 | 183900 | 22876034240 | 5300 | 5300 | 5300 | 5300 | 0 |
| 5 | 20230915 | 183800 | 22876034240 | 5300 | 5300 | 5300 | 5300 | 0 |
| 6 | 20230915 | 183700 | 22876034240 | 5300 | 5300 | 5300 | 5300 | 0 |
| 7 | 20230915 | 183600 | 22876034240 | 5300 | 5300 | 5300 | 5300 | 0 |
| 8 | 20230915 | 183500 | 22876034240 | 5300 | 5300 | 5300 | 5300 | 0 |
| 9 | 20230915 | 183400 | 22876034240 | 5300 | 5300 | 5300 | 5300 | 0 |
| 10 | 20230915 | 183300 | 22876034240 | 5300 | 5300 | 5300 | 5300 | 0 |
| 11 | 20230915 | 183200 | 22876034240 | 5300 | 5300 | 5300 | 5300 | 0 |
| 12 | 20230915 | 183100 | 22876034240 | 5300 | 5300 | 5300 | 5300 | 0 |
| 13 | 20230915 | 183000 | 22876034240 | 5300 | 5300 | 5300 | 5300 | 0 |
| 14 | 20230915 | 182900 | 22876034240 | 5300 | 5300 | 5300 | 5300 | 0 |
| 15 | 20230915 | 182800 | 22876034240 | 5300 | 5300 | 5300 | 5300 | 0 |
| 16 | 20230915 | 182700 | 22876034240 | 5300 | 5300 | 5300 | 5300 | 0 |
| 17 | 20230915 | 182600 | 22876034240 | 5300 | 5300 | 5300 | 5300 | 0 |
| 18 | 20230915 | 182500 | 22876034240 | 5300 | 5300 | 5300 | 5300 | 0 |
| 19 | 20230915 | 182400 | 22876034240 | 5300 | 5300 | 5300 | 5300 | 0 |
| 20 | 20230915 | 182300 | 22876034240 | 5300 | 5300 | 5300 | 5300 | 0 |
| 21 | 20230915 | 182200 | 22876034240 | 5300 | 5300 | 5300 | 5300 | 0 |
| 22 | 20230915 | 182100 | 22876034240 | 5300 | 5300 | 5300 | 5300 | 0 |
| 23 | 20230915 | 182000 | 22876034240 | 5300 | 5300 | 5300 | 5300 | 0 |
| 24 | 20230915 | 181900 | 22876034240 | 5300 | 5300 | 5300 | 5300 | 0 |
| 25 | 20230915 | 181800 | 22876034240 | 5300 | 5300 | 5300 | 5300 | 0 |
| 26 | 20230915 | 181700 | 22876034240 | 5300 | 5300 | 5300 | 5300 | 0 |
| 27 | 20230915 | 181600 | 22876034240 | 5300 | 5300 | 5300 | 5300 | 0 |
| 28 | 20230915 | 181500 | 22876034240 | 5300 | 5300 | 5300 | 5300 | 0 |
| 29 | 20230915 | 181400 | 22876034240 | 5300 | 5300 | 5300 | 5300 | 0 |
| 30 | 20230915 | 181300 | 22876034240 | 5300 | 5300 | 5300 | 5300 | 0 |
| 31 | 20230915 | 181200 | 22876034240 | 5300 | 5300 | 5300 | 5300 | 0 |
| 32 | 20230915 | 181100 | 22876034240 | 5300 | 5300 | 5300 | 5300 | 41223 |
| 33 | 20230915 | 181000 | 22876034240 | 5300 | 5300 | 5300 | 5300 | 0 |
| 34 | 20230915 | 180900 | 22876034240 | 5300 | 5300 | 5300 | 5300 | 0 |
| 35 | 20230915 | 180800 | 22876034240 | 5300 | 5300 | 5300 | 5300 | 0 |
| 36 | 20230915 | 180700 | 22876034240 | 5300 | 5300 | 5300 | 5300 | 0 |
| 37 | 20230915 | 180600 | 22876034240 | 5300 | 5300 | 5300 | 5300 | 0 |
| 38 | 20230915 | 180500 | 22876034240 | 5300 | 5300 | 5300 | 5300 | 0 |
| 39 | 20230915 | 180400 | 22876034240 | 5300 | 5300 | 5300 | 5300 | 0 |
| 40 | 20230915 | 180300 | 22876034240 | 5300 | 5300 | 5300 | 5300 | 0 |
| 41 | 20230915 | 180200 | 22876034240 | 5300 | 5300 | 5300 | 5300 | 0 |
| 42 | 20230915 | 180100 | 22876034240 | 5300 | 5300 | 5300 | 5300 | 0 |
| 43 | 20230915 | 180000 | 22876034240 | 5300 | 5300 | 5300 | 5300 | 0 |
| 44 | 20230915 | 175900 | 22876034240 | 5300 | 5300 | 5300 | 5300 | 0 |
| 45 | 20230915 | 175800 | 22876034240 | 5300 | 5300 | 5300 | 5300 | 0 |
| 46 | 20230915 | 175700 | 22876034240 | 5300 | 5300 | 5300 | 5300 | 0 |
| 47 | 20230915 | 175600 | 22876034240 | 5300 | 5300 | 5300 | 5300 | 0 |
| 48 | 20230915 | 175500 | 22876034240 | 5300 | 5300 | 5300 | 5300 | 0 |
| 49 | 20230915 | 175400 | 22876034240 | 5300 | 5300 | 5300 | 5300 | 0 |
| 50 | 20230915 | 175300 | 22876034240 | 5300 | 5300 | 5300 | 5300 | 0 |
| 51 | 20230915 | 175200 | 22876034240 | 5300 | 5300 | 5300 | 5300 | 0 |
| 52 | 20230915 | 175100 | 22876034240 | 5300 | 5300 | 5300 | 5300 | 0 |
| 53 | 20230915 | 175000 | 22876034240 | 5300 | 5300 | 5300 | 5300 | 0 |
| 54 | 20230915 | 174900 | 22876034240 | 5300 | 5300 | 5300 | 5300 | 0 |
| 55 | 20230915 | 174800 | 22876034240 | 5300 | 5300 | 5300 | 5300 | 0 |
| 56 | 20230915 | 174700 | 22876034240 | 5300 | 5300 | 5300 | 5300 | 0 |
| 57 | 20230915 | 174600 | 22876034240 | 5300 | 5300 | 5300 | 5300 | 0 |
| 58 | 20230915 | 174500 | 22876034240 | 5300 | 5300 | 5300 | 5300 | 0 |
| 59 | 20230915 | 174400 | 22876034240 | 5300 | 5300 | 5300 | 5300 | 0 |
| 60 | 20230915 | 174300 | 22876034240 | 5300 | 5300 | 5300 | 5300 | 0 |
| 61 | 20230915 | 174200 | 22876034240 | 5300 | 5300 | 5300 | 5300 | 0 |
| 62 | 20230915 | 174100 | 22876034240 | 5300 | 5300 | 5300 | 5300 | 41223 |
| 63 | 20230915 | 174000 | 22876034240 | 5300 | 5300 | 5300 | 5300 | 0 |
| 64 | 20230915 | 173900 | 22876034240 | 5300 | 5300 | 5300 | 5300 | 0 |
| 65 | 20230915 | 173800 | 22876034240 | 5300 | 5300 | 5300 | 5300 | 0 |
| 66 | 20230915 | 173700 | 22876034240 | 5300 | 5300 | 5300 | 5300 | 0 |
| 67 | 20230915 | 173600 | 22876034240 | 5300 | 5300 | 5300 | 5300 | 0 |
| 68 | 20230915 | 173500 | 22876034240 | 5300 | 5300 | 5300 | 5300 | 0 |
| 69 | 20230915 | 173400 | 22876034240 | 5300 | 5300 | 5300 | 5300 | 0 |
| 70 | 20230915 | 173300 | 22876034240 | 5300 | 5300 | 5300 | 5300 | 0 |
| 71 | 20230915 | 173200 | 22876034240 | 5300 | 5300 | 5300 | 5300 | 0 |
| 72 | 20230915 | 173100 | 22876034240 | 5300 | 5300 | 5300 | 5300 | 0 |
| 73 | 20230915 | 173000 | 22876034240 | 5300 | 5300 | 5300 | 5300 | 0 |
| 74 | 20230915 | 172900 | 22876034240 | 5300 | 5300 | 5300 | 5300 | 0 |
| 75 | 20230915 | 172800 | 22876034240 | 5300 | 5300 | 5300 | 5300 | 0 |
| 76 | 20230915 | 172700 | 22876034240 | 5300 | 5300 | 5300 | 5300 | 0 |
| 77 | 20230915 | 172600 | 22876034240 | 5300 | 5300 | 5300 | 5300 | 0 |
| 78 | 20230915 | 172500 | 22876034240 | 5300 | 5300 | 5300 | 5300 | 0 |
| 79 | 20230915 | 172400 | 22876034240 | 5300 | 5300 | 5300 | 5300 | 0 |
| 80 | 20230915 | 172300 | 22876034240 | 5300 | 5300 | 5300 | 5300 | 0 |
| 81 | 20230915 | 172200 | 22876034240 | 5300 | 5300 | 5300 | 5300 | 0 |
| 82 | 20230915 | 172100 | 22876034240 | 5300 | 5300 | 5300 | 5300 | 0 |
| 83 | 20230915 | 172000 | 22876034240 | 5300 | 5300 | 5300 | 5300 | 0 |
| 84 | 20230915 | 171900 | 22876034240 | 5300 | 5300 | 5300 | 5300 | 0 |
| 85 | 20230915 | 171800 | 22876034240 | 5300 | 5300 | 5300 | 5300 | 0 |
| 86 | 20230915 | 171700 | 22876034240 | 5300 | 5300 | 5300 | 5300 | 0 |
| 87 | 20230915 | 171600 | 22876034240 | 5300 | 5300 | 5300 | 5300 | 0 |
| 88 | 20230915 | 171500 | 22876034240 | 5300 | 5300 | 5300 | 5300 | 0 |
| 89 | 20230915 | 171400 | 22876034240 | 5300 | 5300 | 5300 | 5300 | 0 |
| 90 | 20230915 | 171300 | 22876034240 | 5300 | 5300 | 5300 | 5300 | 0 |
| 91 | 20230915 | 171200 | 22876034240 | 5300 | 5300 | 5300 | 5300 | 0 |
| 92 | 20230915 | 171100 | 22876034240 | 5300 | 5300 | 5300 | 5300 | 41223 |
| 93 | 20230915 | 171000 | 22876034240 | 5300 | 5300 | 5300 | 5300 | 0 |
| 94 | 20230915 | 170900 | 22876034240 | 5300 | 5300 | 5300 | 5300 | 0 |
| 95 | 20230915 | 170800 | 22876034240 | 5300 | 5300 | 5300 | 5300 | 0 |
| 96 | 20230915 | 170700 | 22876034240 | 5300 | 5300 | 5300 | 5300 | 0 |
| 97 | 20230915 | 170600 | 22876034240 | 5300 | 5300 | 5300 | 5300 | 0 |
| 98 | 20230915 | 170500 | 22876034240 | 5300 | 5300 | 5300 | 5300 | 0 |
| 99 | 20230915 | 170400 | 22876034240 | 5300 | 5300 | 5300 | 5300 | 0 |
| 100 | 20230915 | 170300 | 22876034240 | 5300 | 5300 | 5300 | 5300 | 0 |
| 101 | 20230915 | 170200 | 22876034240 | 5300 | 5300 | 5300 | 5300 | 0 |
| 102 | 20230915 | 170100 | 22876034240 | 5300 | 5300 | 5300 | 5300 | 0 |
| 103 | 20230915 | 170000 | 22876034240 | 5300 | 5300 | 5300 | 5300 | 0 |
| 104 | 20230915 | 165900 | 22876034240 | 5300 | 5300 | 5300 | 5300 | 0 |
| 105 | 20230915 | 165800 | 22876034240 | 5300 | 5300 | 5300 | 5300 | 0 |
| 106 | 20230915 | 165700 | 22876034240 | 5300 | 5300 | 5300 | 5300 | 0 |
| 107 | 20230915 | 165600 | 22876034240 | 5300 | 5300 | 5300 | 5300 | 0 |
| 108 | 20230915 | 165500 | 22876034240 | 5300 | 5300 | 5300 | 5300 | 0 |
| 109 | 20230915 | 165400 | 22876034240 | 5300 | 5300 | 5300 | 5300 | 0 |
| 110 | 20230915 | 165300 | 22876034240 | 5300 | 5300 | 5300 | 5300 | 0 |
| 111 | 20230915 | 165200 | 22876034240 | 5300 | 5300 | 5300 | 5300 | 0 |
| 112 | 20230915 | 165100 | 22876034240 | 5300 | 5300 | 5300 | 5300 | 0 |
| 113 | 20230915 | 165000 | 22876034240 | 5300 | 5300 | 5300 | 5300 | 0 |
| 114 | 20230915 | 164900 | 22876034240 | 5300 | 5300 | 5300 | 5300 | 0 |
| 115 | 20230915 | 164800 | 22876034240 | 5300 | 5300 | 5300 | 5300 | 0 |
| 116 | 20230915 | 164700 | 22876034240 | 5300 | 5300 | 5300 | 5300 | 0 |
| 117 | 20230915 | 164600 | 22876034240 | 5300 | 5300 | 5300 | 5300 | 0 |
| 118 | 20230915 | 164500 | 22876034240 | 5300 | 5300 | 5300 | 5300 | 0 |
| 119 | 20230915 | 164400 | 22876034240 | 5300 | 5300 | 5300 | 5300 | 0 |
| 120 | 20230915 | 164300 | 22876034240 | 5300 | 5300 | 5300 | 5300 | 0 |
| 121 | 20230915 | 164200 | 22876034240 | 5300 | 5300 | 5300 | 5300 | 0 |
| 122 | 20230915 | 164100 | 22876034240 | 5300 | 5300 | 5300 | 5300 | 41223 |
| 123 | 20230915 | 164000 | 22876034240 | 5300 | 5300 | 5300 | 5300 | 0 |
| 124 | 20230915 | 163900 | 22876034240 | 5300 | 5300 | 5300 | 5300 | 0 |
| 125 | 20230915 | 163800 | 22876034240 | 5300 | 5300 | 5300 | 5300 | 0 |
| 126 | 20230915 | 163700 | 22876034240 | 5300 | 5300 | 5300 | 5300 | 0 |
| 127 | 20230915 | 163600 | 22876034240 | 5300 | 5300 | 5300 | 5300 | 0 |
| 128 | 20230915 | 163500 | 22876034240 | 5300 | 5300 | 5300 | 5300 | 0 |
| 129 | 20230915 | 163400 | 22876034240 | 5300 | 5300 | 5300 | 5300 | 0 |
| 130 | 20230915 | 163300 | 22876034240 | 5300 | 5300 | 5300 | 5300 | 0 |
| 131 | 20230915 | 163200 | 22876034240 | 5300 | 5300 | 5300 | 5300 | 0 |
| 132 | 20230915 | 163100 | 22876034240 | 5300 | 5300 | 5300 | 5300 | 0 |
| 133 | 20230915 | 163000 | 22876034240 | 5300 | 5300 | 5300 | 5300 | 0 |
| 134 | 20230915 | 162900 | 22876034240 | 5300 | 5300 | 5300 | 5300 | 0 |
| 135 | 20230915 | 162800 | 22876034240 | 5300 | 5300 | 5300 | 5300 | 0 |
| 136 | 20230915 | 162700 | 22876034240 | 5300 | 5300 | 5300 | 5300 | 0 |
| 137 | 20230915 | 162600 | 22876034240 | 5300 | 5300 | 5300 | 5300 | 0 |
| 138 | 20230915 | 162500 | 22876034240 | 5300 | 5300 | 5300 | 5300 | 0 |
| 139 | 20230915 | 162400 | 22876034240 | 5300 | 5300 | 5300 | 5300 | 0 |
| 140 | 20230915 | 162300 | 22876034240 | 5300 | 5300 | 5300 | 5300 | 0 |
| 141 | 20230915 | 162200 | 22876034240 | 5300 | 5300 | 5300 | 5300 | 0 |
| 142 | 20230915 | 162100 | 22876034240 | 5300 | 5300 | 5300 | 5300 | 0 |
| 143 | 20230915 | 162000 | 22876034240 | 5300 | 5300 | 5300 | 5300 | 0 |
| 144 | 20230915 | 161900 | 22876034240 | 5300 | 5300 | 5300 | 5300 | 0 |
| 145 | 20230915 | 161800 | 22876034240 | 5300 | 5300 | 5300 | 5300 | 0 |
| 146 | 20230915 | 161700 | 22876034240 | 5300 | 5300 | 5300 | 5300 | 0 |
| 147 | 20230915 | 161600 | 22876034240 | 5300 | 5300 | 5300 | 5300 | 0 |
| 148 | 20230915 | 161500 | 22876034240 | 5300 | 5300 | 5300 | 5300 | 0 |
| 149 | 20230915 | 161400 | 22876034240 | 5300 | 5300 | 5300 | 5300 | 0 |
| 150 | 20230915 | 161300 | 22876034240 | 5300 | 5300 | 5300 | 5300 | 0 |
| 151 | 20230915 | 161200 | 22876034240 | 5300 | 5300 | 5300 | 5300 | 0 |
| 152 | 20230915 | 161100 | 22876034240 | 5300 | 5300 | 5300 | 5300 | 41223 |
| 153 | 20230915 | 161000 | 22876034240 | 5300 | 5300 | 5300 | 5300 | 0 |
| 154 | 20230915 | 160900 | 22876034240 | 5300 | 5300 | 5300 | 5300 | 0 |
| 155 | 20230915 | 160800 | 22876034240 | 5300 | 5300 | 5300 | 5300 | 0 |
| 156 | 20230915 | 160700 | 22876034240 | 5300 | 5300 | 5300 | 5300 | 0 |
| 157 | 20230915 | 160600 | 22876034240 | 5300 | 5300 | 5300 | 5300 | 0 |
| 158 | 20230915 | 160500 | 22876034240 | 5300 | 5300 | 5300 | 5300 | 0 |
| 159 | 20230915 | 160400 | 22876034240 | 5300 | 5300 | 5300 | 5300 | 0 |
| 160 | 20230915 | 160300 | 22876034240 | 5300 | 5300 | 5300 | 5300 | 0 |
| 161 | 20230915 | 160200 | 22876034240 | 5300 | 5300 | 5300 | 5300 | 0 |
| 162 | 20230915 | 160100 | 22876034240 | 5300 | 5300 | 5300 | 5300 | 0 |
| 163 | 20230915 | 160000 | 22876034240 | 5300 | 5300 | 5300 | 5300 | 0 |
| 164 | 20230915 | 155900 | 22876034240 | 5300 | 5300 | 5300 | 5300 | 0 |
| 165 | 20230915 | 155800 | 22876034240 | 5300 | 5300 | 5300 | 5300 | 0 |
| 166 | 20230915 | 155700 | 22876034240 | 5300 | 5300 | 5300 | 5300 | 0 |
| 167 | 20230915 | 155600 | 22876034240 | 5300 | 5300 | 5300 | 5300 | 0 |
| 168 | 20230915 | 155500 | 22876034240 | 5300 | 5300 | 5300 | 5300 | 0 |
| 169 | 20230915 | 155400 | 22876034240 | 5300 | 5300 | 5300 | 5300 | 0 |
| 170 | 20230915 | 155300 | 22876034240 | 5300 | 5300 | 5300 | 5300 | 0 |
| 171 | 20230915 | 155200 | 22876034240 | 5300 | 5300 | 5300 | 5300 | 0 |
| 172 | 20230915 | 155100 | 22876034240 | 5300 | 5300 | 5300 | 5300 | 0 |
| 173 | 20230915 | 155000 | 22876034240 | 5300 | 5300 | 5300 | 5300 | 0 |
| 174 | 20230915 | 154900 | 22876034240 | 5300 | 5300 | 5300 | 5300 | 0 |
| 175 | 20230915 | 154800 | 22876034240 | 5300 | 5300 | 5300 | 5300 | 0 |
| 176 | 20230915 | 154700 | 22876034240 | 5300 | 5300 | 5300 | 5300 | 0 |
| 177 | 20230915 | 154600 | 22876034240 | 5300 | 5300 | 5300 | 5300 | 0 |
| 178 | 20230915 | 154500 | 22876034240 | 5300 | 5300 | 5300 | 5300 | 0 |
| 179 | 20230915 | 154400 | 22876034240 | 5300 | 5300 | 5300 | 5300 | 0 |
| 180 | 20230915 | 154300 | 22876034240 | 5300 | 5300 | 5300 | 5300 | 0 |
| 181 | 20230915 | 154200 | 22876034240 | 5300 | 5300 | 5300 | 5300 | 0 |
| 182 | 20230915 | 154100 | 22876034240 | 5300 | 5300 | 5300 | 5300 | 41223 |
| 183 | 20230915 | 154000 | 22876034240 | 5300 | 5300 | 5300 | 5300 | 0 |
| 184 | 20230915 | 153900 | 22876034240 | 5300 | 5300 | 5300 | 5300 | 0 |
| 185 | 20230915 | 153800 | 22876034240 | 5300 | 5300 | 5300 | 5300 | 0 |
| 186 | 20230915 | 153700 | 22876034240 | 5300 | 5300 | 5300 | 5300 | 0 |
| 187 | 20230915 | 153600 | 22876034240 | 5300 | 5300 | 5300 | 5300 | 0 |
| 188 | 20230915 | 153500 | 22876034240 | 5300 | 5300 | 5300 | 5300 | 0 |
| 189 | 20230915 | 153400 | 22876034240 | 5300 | 5300 | 5300 | 5300 | 0 |
| 190 | 20230915 | 153300 | 22876034240 | 5300 | 5300 | 5300 | 5300 | 0 |
| 191 | 20230915 | 153200 | 22876034240 | 5300 | 5300 | 5300 | 5300 | 0 |
| 192 | 20230915 | 153100 | 22876034240 | 5300 | 5300 | 5300 | 5300 | 0 |
| 193 | 20230915 | 153000 | 22876034240 | 5300 | 5300 | 5300 | 5300 | 41223 |
| 194 | 20230915 | 152900 | 22657552340 | 5320 | 5320 | 5320 | 5320 | 0 |
| 195 | 20230915 | 152800 | 22657552340 | 5320 | 5320 | 5320 | 5320 | 0 |
| 196 | 20230915 | 152700 | 22657552340 | 5320 | 5320 | 5320 | 5320 | 0 |
| 197 | 20230915 | 152600 | 22657552340 | 5320 | 5320 | 5320 | 5320 | 0 |
| 198 | 20230915 | 152500 | 22657552340 | 5320 | 5320 | 5320 | 5320 | 0 |
| 199 | 20230915 | 152400 | 22657552340 | 5320 | 5320 | 5320 | 5320 | 0 |
| 200 | 20230915 | 152300 | 22657552340 | 5320 | 5320 | 5320 | 5320 | 0 |
| 201 | 20230915 | 152200 | 22657552340 | 5320 | 5320 | 5320 | 5320 | 0 |
| 202 | 20230915 | 152100 | 22657552340 | 5320 | 5320 | 5320 | 5320 | 0 |
| 203 | 20230915 | 152000 | 22657552340 | 5320 | 5320 | 5320 | 5320 | 0 |
| 204 | 20230915 | 151900 | 22657552340 | 5320 | 5330 | 5330 | 5320 | 5515 |
| 205 | 20230915 | 151800 | 22628207200 | 5330 | 5330 | 5330 | 5320 | 3086 |
| 206 | 20230915 | 151700 | 22611783480 | 5330 | 5320 | 5330 | 5310 | 6239 |
| 207 | 20230915 | 151600 | 22578597050 | 5330 | 5320 | 5330 | 5320 | 1913 |
| 208 | 20230915 | 151500 | 22568419470 | 5320 | 5340 | 5340 | 5320 | 1838 |
| 209 | 20230915 | 151400 | 22558632110 | 5330 | 5330 | 5340 | 5330 | 2550 |
| 210 | 20230915 | 151300 | 22545034840 | 5340 | 5330 | 5340 | 5310 | 2966 |
| 211 | 20230915 | 151200 | 22529248780 | 5320 | 5330 | 5340 | 5320 | 1669 |
| 212 | 20230915 | 151100 | 22520351100 | 5330 | 5300 | 5330 | 5300 | 2852 |
| 213 | 20230915 | 151000 | 22505181000 | 5300 | 5320 | 5340 | 5300 | 19752 |
| 214 | 20230915 | 150900 | 22400352840 | 5320 | 5340 | 5350 | 5300 | 22607 |
| 215 | 20230915 | 150800 | 22280176320 | 5340 | 5350 | 5360 | 5340 | 6685 |
| 216 | 20230915 | 150700 | 22244430760 | 5360 | 5350 | 5360 | 5350 | 3607 |
| 217 | 20230915 | 150600 | 22225132690 | 5350 | 5360 | 5360 | 5350 | 2965 |
| 218 | 20230915 | 150500 | 22209269740 | 5360 | 5350 | 5360 | 5350 | 684 |
| 219 | 20230915 | 150400 | 22205607880 | 5350 | 5350 | 5360 | 5340 | 2071 |
| 220 | 20230915 | 150300 | 22194528590 | 5350 | 5350 | 5360 | 5350 | 1458 |
| 221 | 20230915 | 150200 | 22186726070 | 5350 | 5350 | 5360 | 5350 | 5393 |
| 222 | 20230915 | 150100 | 22157873510 | 5340 | 5340 | 5350 | 5330 | 1840 |
| 223 | 20230915 | 150000 | 22148038150 | 5350 | 5350 | 5350 | 5330 | 2333 |
| 224 | 20230915 | 145900 | 22135591620 | 5330 | 5340 | 5340 | 5320 | 6931 |
| 225 | 20230915 | 145800 | 22098634530 | 5330 | 5350 | 5350 | 5330 | 2590 |
| 226 | 20230915 | 145700 | 22084821420 | 5350 | 5340 | 5350 | 5330 | 3880 |
| 227 | 20230915 | 145600 | 22064113240 | 5330 | 5350 | 5350 | 5330 | 12227 |
| 228 | 20230915 | 145500 | 21998902980 | 5340 | 5340 | 5350 | 5340 | 5923 |
| 229 | 20230915 | 145400 | 21967274120 | 5340 | 5350 | 5350 | 5340 | 3472 |
| 230 | 20230915 | 145300 | 21948726360 | 5350 | 5350 | 5350 | 5340 | 584 |
| 231 | 20230915 | 145200 | 21945602970 | 5350 | 5350 | 5360 | 5350 | 981 |
| 232 | 20230915 | 145100 | 21940354050 | 5350 | 5360 | 5360 | 5340 | 862 |
| 233 | 20230915 | 145000 | 21935742430 | 5350 | 5350 | 5360 | 5340 | 3246 |
| 234 | 20230915 | 144900 | 21918395050 | 5350 | 5350 | 5360 | 5340 | 6025 |
| 235 | 20230915 | 144800 | 21886204370 | 5360 | 5350 | 5370 | 5350 | 2791 |
| 236 | 20230915 | 144700 | 21871256250 | 5350 | 5340 | 5360 | 5340 | 2173 |
| 237 | 20230915 | 144600 | 21859641790 | 5340 | 5370 | 5370 | 5340 | 8071 |
| 238 | 20230915 | 144500 | 21816506400 | 5370 | 5350 | 5370 | 5350 | 1458 |
| 239 | 20230915 | 144400 | 21808695660 | 5340 | 5350 | 5360 | 5340 | 17166 |
| 240 | 20230915 | 144300 | 21716912010 | 5350 | 5360 | 5370 | 5350 | 10140 |
| 241 | 20230915 | 144200 | 21662637290 | 5360 | 5360 | 5370 | 5350 | 6291 |
| 242 | 20230915 | 144100 | 21628945900 | 5370 | 5370 | 5370 | 5360 | 128 |
| 243 | 20230915 | 144000 | 21628258570 | 5360 | 5360 | 5370 | 5360 | 2244 |
| 244 | 20230915 | 143900 | 21616230600 | 5360 | 5360 | 5370 | 5360 | 2032 |
| 245 | 20230915 | 143800 | 21605338860 | 5350 | 5360 | 5360 | 5350 | 1268 |
| 246 | 20230915 | 143700 | 21598543590 | 5360 | 5370 | 5370 | 5360 | 2586 |
| 247 | 20230915 | 143600 | 21584679300 | 5360 | 5350 | 5370 | 5350 | 1468 |
| 248 | 20230915 | 143500 | 21576807950 | 5350 | 5360 | 5370 | 5350 | 7932 |
| 249 | 20230915 | 143400 | 21534292860 | 5360 | 5360 | 5370 | 5360 | 3813 |
| 250 | 20230915 | 143300 | 21513855140 | 5350 | 5360 | 5360 | 5350 | 5194 |
| 251 | 20230915 | 143200 | 21486032900 | 5360 | 5360 | 5370 | 5350 | 5574 |
| 252 | 20230915 | 143100 | 21456189850 | 5350 | 5360 | 5380 | 5350 | 11291 |
| 253 | 20230915 | 143000 | 21395664790 | 5370 | 5390 | 5390 | 5360 | 10904 |
| 254 | 20230915 | 142900 | 21337193380 | 5390 | 5370 | 5390 | 5370 | 3401 |
| 255 | 20230915 | 142800 | 21318891960 | 5370 | 5380 | 5380 | 5360 | 396 |
| 256 | 20230915 | 142700 | 21316765100 | 5380 | 5370 | 5390 | 5370 | 817 |
| 257 | 20230915 | 142600 | 21312377720 | 5370 | 5380 | 5380 | 5370 | 2140 |
| 258 | 20230915 | 142500 | 21300873690 | 5360 | 5380 | 5380 | 5360 | 4470 |
| 259 | 20230915 | 142400 | 21276864660 | 5370 | 5380 | 5390 | 5370 | 5517 |
| 260 | 20230915 | 142300 | 21247198240 | 5380 | 5380 | 5390 | 5370 | 3203 |
| 261 | 20230915 | 142200 | 21229966250 | 5380 | 5400 | 5400 | 5370 | 1628 |
| 262 | 20230915 | 142100 | 21221206740 | 5400 | 5400 | 5410 | 5370 | 21587 |
| 263 | 20230915 | 142000 | 21105122670 | 5400 | 5400 | 5410 | 5390 | 2299 |
| 264 | 20230915 | 141900 | 21092708070 | 5400 | 5410 | 5410 | 5400 | 2094 |
| 265 | 20230915 | 141800 | 21081399420 | 5410 | 5400 | 5410 | 5400 | 1801 |
| 266 | 20230915 | 141700 | 21071665200 | 5410 | 5390 | 5410 | 5390 | 2174 |
| 267 | 20230915 | 141600 | 21059929360 | 5400 | 5400 | 5410 | 5400 | 1033 |
| 268 | 20230915 | 141500 | 21054351140 | 5400 | 5400 | 5400 | 5400 | 598 |
| 269 | 20230915 | 141400 | 21051121940 | 5390 | 5410 | 5410 | 5390 | 2601 |
| 270 | 20230915 | 141300 | 21037100360 | 5400 | 5390 | 5420 | 5390 | 5638 |
| 271 | 20230915 | 141200 | 21006641250 | 5390 | 5400 | 5400 | 5390 | 750 |
| 272 | 20230915 | 141100 | 21002597750 | 5390 | 5400 | 5400 | 5390 | 2942 |
| 273 | 20230915 | 141000 | 20986710960 | 5400 | 5390 | 5400 | 5380 | 2281 |
| 274 | 20230915 | 140900 | 20974415680 | 5390 | 5390 | 5390 | 5380 | 4561 |
| 275 | 20230915 | 140800 | 20949875920 | 5380 | 5370 | 5410 | 5370 | 1393 |
| 276 | 20230915 | 140700 | 20942378670 | 5370 | 5400 | 5410 | 5370 | 12737 |
| 277 | 20230915 | 140600 | 20873823380 | 5390 | 5400 | 5400 | 5390 | 2329 |
| 278 | 20230915 | 140500 | 20861250950 | 5400 | 5400 | 5410 | 5390 | 5760 |
| 279 | 20230915 | 140400 | 20830174440 | 5400 | 5400 | 5400 | 5390 | 3647 |
| 280 | 20230915 | 140300 | 20810492160 | 5400 | 5400 | 5410 | 5400 | 1212 |
| 281 | 20230915 | 140200 | 20803947330 | 5390 | 5410 | 5410 | 5390 | 4452 |
| 282 | 20230915 | 140100 | 20779910020 | 5410 | 5410 | 5420 | 5390 | 4086 |
| 283 | 20230915 | 140000 | 20757821300 | 5400 | 5410 | 5410 | 5390 | 8188 |
| 284 | 20230915 | 135900 | 20713616670 | 5410 | 5400 | 5410 | 5400 | 865 |
| 285 | 20230915 | 135800 | 20708945650 | 5400 | 5400 | 5420 | 5390 | 6980 |
| 286 | 20230915 | 135700 | 20671226350 | 5400 | 5410 | 5410 | 5390 | 6453 |
| 287 | 20230915 | 135600 | 20636408650 | 5410 | 5400 | 5410 | 5390 | 5835 |
| 288 | 20230915 | 135500 | 20604913820 | 5410 | 5420 | 5420 | 5390 | 13158 |
| 289 | 20230915 | 135400 | 20533836750 | 5420 | 5430 | 5430 | 5420 | 5540 |
| 290 | 20230915 | 135300 | 20503799050 | 5430 | 5430 | 5440 | 5430 | 2266 |
| 291 | 20230915 | 135200 | 20491493110 | 5430 | 5430 | 5440 | 5430 | 2832 |
| 292 | 20230915 | 135100 | 20476108550 | 5430 | 5440 | 5440 | 5420 | 1694 |
| 293 | 20230915 | 135000 | 20466919510 | 5420 | 5430 | 5440 | 5420 | 2226 |
| 294 | 20230915 | 134900 | 20454840590 | 5420 | 5420 | 5430 | 5410 | 2548 |
| 295 | 20230915 | 134800 | 20441029350 | 5420 | 5400 | 5430 | 5400 | 5124 |
| 296 | 20230915 | 134700 | 20413296960 | 5400 | 5420 | 5420 | 5390 | 17813 |
| 297 | 20230915 | 134600 | 20317033420 | 5420 | 5430 | 5430 | 5420 | 4514 |
| 298 | 20230915 | 134500 | 20292561650 | 5440 | 5420 | 5440 | 5420 | 3062 |
| 299 | 20230915 | 134400 | 20275958900 | 5420 | 5420 | 5450 | 5410 | 19283 |
| 300 | 20230915 | 134300 | 20171437090 | 5420 | 5450 | 5450 | 5420 | 10630 |
| 301 | 20230915 | 134200 | 20113644610 | 5450 | 5460 | 5460 | 5440 | 3135 |
| 302 | 20230915 | 134100 | 20096566700 | 5470 | 5470 | 5470 | 5440 | 23702 |
| 303 | 20230915 | 134000 | 19967294750 | 5480 | 5500 | 5510 | 5470 | 39478 |
| 304 | 20230915 | 133900 | 19750667980 | 5510 | 5450 | 5520 | 5450 | 77582 |
| 305 | 20230915 | 133800 | 19325292850 | 5450 | 5450 | 5470 | 5440 | 27535 |
| 306 | 20230915 | 133700 | 19175044300 | 5450 | 5430 | 5480 | 5430 | 38787 |
| 307 | 20230915 | 133600 | 18963367660 | 5450 | 5410 | 5450 | 5410 | 31475 |
| 308 | 20230915 | 133500 | 18792217270 | 5410 | 5450 | 5450 | 5410 | 18002 |
| 309 | 20230915 | 133400 | 18694528920 | 5450 | 5440 | 5460 | 5430 | 15750 |
| 310 | 20230915 | 133300 | 18608761280 | 5440 | 5400 | 5440 | 5390 | 21168 |
| 311 | 20230915 | 133200 | 18494037920 | 5400 | 5420 | 5420 | 5390 | 5089 |
| 312 | 20230915 | 133100 | 18466565220 | 5420 | 5380 | 5420 | 5370 | 14169 |
| 313 | 20230915 | 133000 | 18389917150 | 5410 | 5400 | 5420 | 5360 | 42660 |
| 314 | 20230915 | 132900 | 18160309360 | 5400 | 5430 | 5430 | 5390 | 8692 |
| 315 | 20230915 | 132800 | 18113301050 | 5430 | 5420 | 5440 | 5400 | 18008 |
| 316 | 20230915 | 132700 | 18015766610 | 5420 | 5460 | 5460 | 5420 | 36034 |
| 317 | 20230915 | 132600 | 17819619710 | 5460 | 5420 | 5470 | 5400 | 62547 |
| 318 | 20230915 | 132500 | 17479241950 | 5410 | 5370 | 5430 | 5370 | 26575 |
| 319 | 20230915 | 132400 | 17335527080 | 5370 | 5390 | 5390 | 5360 | 7530 |
| 320 | 20230915 | 132300 | 17295030820 | 5390 | 5390 | 5400 | 5380 | 4092 |
| 321 | 20230915 | 132200 | 17272975370 | 5390 | 5350 | 5390 | 5350 | 10852 |
| 322 | 20230915 | 132100 | 17214763570 | 5350 | 5350 | 5380 | 5350 | 16503 |
| 323 | 20230915 | 132000 | 17126376870 | 5360 | 5390 | 5390 | 5330 | 38164 |
| 324 | 20230915 | 131900 | 16922085430 | 5390 | 5400 | 5410 | 5370 | 14870 |
| 325 | 20230915 | 131800 | 16842044340 | 5390 | 5410 | 5420 | 5390 | 6569 |
| 326 | 20230915 | 131700 | 16806567720 | 5420 | 5410 | 5430 | 5410 | 10492 |
| 327 | 20230915 | 131600 | 16749715090 | 5410 | 5410 | 5420 | 5390 | 9706 |
| 328 | 20230915 | 131500 | 16697272640 | 5410 | 5430 | 5470 | 5410 | 46108 |
| 329 | 20230915 | 131400 | 16446269280 | 5430 | 5390 | 5430 | 5360 | 22780 |
| 330 | 20230915 | 131300 | 16323276150 | 5360 | 5370 | 5400 | 5360 | 22458 |
| 331 | 20230915 | 131200 | 16202486150 | 5370 | 5370 | 5410 | 5370 | 13409 |
| 332 | 20230915 | 131100 | 16130220000 | 5370 | 5420 | 5420 | 5370 | 12188 |
| 333 | 20230915 | 131000 | 16064603500 | 5420 | 5400 | 5420 | 5380 | 11935 |
| 334 | 20230915 | 130900 | 16000118280 | 5400 | 5360 | 5400 | 5360 | 11951 |
| 335 | 20230915 | 130800 | 15935947840 | 5360 | 5380 | 5380 | 5350 | 28679 |
| 336 | 20230915 | 130700 | 15782161930 | 5380 | 5400 | 5410 | 5370 | 24278 |
| 337 | 20230915 | 130600 | 15651260910 | 5400 | 5400 | 5430 | 5390 | 22162 |
| 338 | 20230915 | 130500 | 15531392320 | 5390 | 5400 | 5400 | 5380 | 6270 |
| 339 | 20230915 | 130400 | 15497611760 | 5400 | 5390 | 5400 | 5360 | 43191 |
| 340 | 20230915 | 130300 | 15265623250 | 5390 | 5410 | 5420 | 5390 | 17300 |
| 341 | 20230915 | 130200 | 15172197340 | 5410 | 5400 | 5420 | 5370 | 28774 |
| 342 | 20230915 | 130100 | 15017190000 | 5390 | 5420 | 5430 | 5370 | 41232 |
| 343 | 20230915 | 130000 | 14794968280 | 5420 | 5450 | 5480 | 5400 | 59996 |
| 344 | 20230915 | 125900 | 14468694870 | 5460 | 5500 | 5500 | 5440 | 42316 |
| 345 | 20230915 | 125800 | 14237085350 | 5500 | 5480 | 5520 | 5450 | 43449 |
| 346 | 20230915 | 125700 | 13998560180 | 5480 | 5430 | 5490 | 5410 | 43938 |
| 347 | 20230915 | 125600 | 13759300560 | 5450 | 5410 | 5460 | 5410 | 31886 |
| 348 | 20230915 | 125500 | 13585906840 | 5410 | 5450 | 5480 | 5410 | 58257 |
| 349 | 20230915 | 125400 | 13269354390 | 5450 | 5490 | 5510 | 5410 | 75285 |
| 350 | 20230915 | 125300 | 12858297190 | 5490 | 5540 | 5550 | 5490 | 84393 |
| 351 | 20230915 | 125200 | 12392368980 | 5540 | 5520 | 5540 | 5490 | 70457 |
| 352 | 20230915 | 125100 | 12003904530 | 5530 | 5510 | 5580 | 5460 | 117441 |
| 353 | 20230915 | 125000 | 11355750160 | 5510 | 5560 | 5570 | 5450 | 114340 |
| 354 | 20230915 | 124900 | 10726465370 | 5570 | 5550 | 5590 | 5490 | 186921 |
| 355 | 20230915 | 124800 | 9689929060 | 5550 | 5470 | 5620 | 5460 | 347983 |
| 356 | 20230915 | 124700 | 7755266630 | 5470 | 5500 | 5500 | 5450 | 131031 |
| 357 | 20230915 | 124600 | 7037430550 | 5500 | 5440 | 5510 | 5410 | 280164 |
| 358 | 20230915 | 124500 | 5504559970 | 5450 | 5280 | 5450 | 5280 | 265264 |
| 359 | 20230915 | 124400 | 4079364100 | 5280 | 5280 | 5290 | 5280 | 1532 |
| 360 | 20230915 | 124300 | 4071264890 | 5280 | 5280 | 5280 | 5280 | 647 |
| 361 | 20230915 | 124200 | 4067848730 | 5280 | 5280 | 5280 | 5270 | 4348 |
| 362 | 20230915 | 124100 | 4044917450 | 5280 | 5280 | 5290 | 5280 | 48 |
| 363 | 20230915 | 124000 | 4044663900 | 5280 | 5280 | 5290 | 5270 | 2102 |
| 364 | 20230915 | 123900 | 4033568890 | 5270 | 5280 | 5280 | 5270 | 306 |
| 365 | 20230915 | 123800 | 4031953270 | 5280 | 5270 | 5280 | 5270 | 520 |
| 366 | 20230915 | 123700 | 4029208770 | 5280 | 5280 | 5280 | 5270 | 2515 |
| 367 | 20230915 | 123600 | 4015931520 | 5280 | 5270 | 5280 | 5270 | 247 |
| 368 | 20230915 | 123500 | 4014628560 | 5270 | 5270 | 5270 | 5270 | 827 |
| 369 | 20230915 | 123400 | 4010270270 | 5270 | 5260 | 5270 | 5260 | 44 |
| 370 | 20230915 | 123300 | 4010038470 | 5280 | 5280 | 5280 | 5260 | 779 |
| 371 | 20230915 | 123200 | 4005926890 | 5280 | 5270 | 5280 | 5260 | 759 |
| 372 | 20230915 | 123100 | 4001926250 | 5270 | 5270 | 5270 | 5270 | 2411 |
| 373 | 20230915 | 123000 | 3989220280 | 5280 | 5270 | 5280 | 5270 | 335 |
| 374 | 20230915 | 122900 | 3987454820 | 5270 | 5270 | 5270 | 5270 | 935 |
| 375 | 20230915 | 122800 | 3982527370 | 5280 | 5280 | 5280 | 5280 | 368 |
| 376 | 20230915 | 122700 | 3980584330 | 5280 | 5270 | 5280 | 5270 | 731 |
| 377 | 20230915 | 122600 | 3976724660 | 5280 | 5270 | 5290 | 5270 | 1110 |
| 378 | 20230915 | 122500 | 3970864810 | 5270 | 5290 | 5290 | 5270 | 189 |
| 379 | 20230915 | 122400 | 3969867340 | 5290 | 5270 | 5290 | 5270 | 6949 |
| 380 | 20230915 | 122300 | 3933163150 | 5260 | 5260 | 5270 | 5250 | 7691 |
| 381 | 20230915 | 122200 | 3892659480 | 5250 | 5260 | 5260 | 5250 | 272 |
| 382 | 20230915 | 122100 | 3891231470 | 5250 | 5250 | 5260 | 5250 | 645 |
| 383 | 20230915 | 122000 | 3887840210 | 5260 | 5260 | 5260 | 5250 | 379 |
| 384 | 20230915 | 121900 | 3885848180 | 5250 | 5250 | 5250 | 5250 | 68 |
| 385 | 20230915 | 121800 | 3885491180 | 5240 | 5250 | 5250 | 5240 | 105 |
| 386 | 20230915 | 121700 | 3884940930 | 5250 | 5260 | 5260 | 5250 | 316 |
| 387 | 20230915 | 121600 | 3883281820 | 5260 | 5260 | 5260 | 5260 | 0 |
| 388 | 20230915 | 121500 | 3883281820 | 5260 | 5260 | 5260 | 5250 | 18 |
| 389 | 20230915 | 121400 | 3883187300 | 5250 | 5260 | 5260 | 5250 | 342 |
| 390 | 20230915 | 121300 | 3881391780 | 5250 | 5250 | 5260 | 5240 | 873 |
| 391 | 20230915 | 121200 | 3876805180 | 5250 | 5250 | 5250 | 5240 | 133 |
| 392 | 20230915 | 121100 | 3876106940 | 5250 | 5260 | 5260 | 5250 | 6 |
| 393 | 20230915 | 121000 | 3876075410 | 5260 | 5260 | 5260 | 5260 | 3 |
| 394 | 20230915 | 120900 | 3876059630 | 5260 | 5260 | 5260 | 5260 | 90 |
| 395 | 20230915 | 120800 | 3875586230 | 5260 | 5260 | 5260 | 5260 | 0 |
| 396 | 20230915 | 120700 | 3875586230 | 5260 | 5260 | 5260 | 5230 | 1551 |
| 397 | 20230915 | 120600 | 3867472410 | 5260 | 5250 | 5260 | 5240 | 203 |
| 398 | 20230915 | 120500 | 3866405840 | 5250 | 5250 | 5250 | 5230 | 5893 |
| 399 | 20230915 | 120400 | 3835538480 | 5260 | 5260 | 5260 | 5260 | 1 |
| 400 | 20230915 | 120300 | 3835533220 | 5260 | 5260 | 5260 | 5250 | 553 |
| 401 | 20230915 | 120200 | 3832626540 | 5260 | 5260 | 5260 | 5250 | 120 |
| 402 | 20230915 | 120100 | 3831995500 | 5240 | 5250 | 5260 | 5240 | 387 |
| 403 | 20230915 | 120000 | 3829967590 | 5260 | 5250 | 5260 | 5250 | 618 |
| 404 | 20230915 | 115900 | 3826722520 | 5250 | 5250 | 5250 | 5250 | 47 |
| 405 | 20230915 | 115800 | 3826475770 | 5260 | 5260 | 5260 | 5230 | 2291 |
| 406 | 20230915 | 115700 | 3814462830 | 5250 | 5260 | 5260 | 5250 | 1042 |
| 407 | 20230915 | 115600 | 3808981920 | 5260 | 5260 | 5260 | 5260 | 1 |
| 408 | 20230915 | 115500 | 3808976660 | 5260 | 5260 | 5260 | 5260 | 30 |
| 409 | 20230915 | 115400 | 3808818860 | 5260 | 5280 | 5280 | 5250 | 1814 |
| 410 | 20230915 | 115300 | 3799277230 | 5280 | 5280 | 5280 | 5250 | 7004 |
| 411 | 20230915 | 115200 | 3762458250 | 5280 | 5280 | 5290 | 5270 | 21166 |
| 412 | 20230915 | 115100 | 3650904270 | 5280 | 5290 | 5290 | 5280 | 1552 |
| 413 | 20230915 | 115000 | 3642709640 | 5280 | 5280 | 5290 | 5280 | 26 |
| 414 | 20230915 | 114900 | 3642572330 | 5270 | 5280 | 5290 | 5270 | 1464 |
| 415 | 20230915 | 114800 | 3634843600 | 5280 | 5290 | 5290 | 5270 | 3728 |
| 416 | 20230915 | 114700 | 3615160210 | 5290 | 5280 | 5290 | 5280 | 310 |
| 417 | 20230915 | 114600 | 3613523310 | 5290 | 5280 | 5290 | 5280 | 396 |
| 418 | 20230915 | 114500 | 3611429470 | 5290 | 5290 | 5290 | 5280 | 58 |
| 419 | 20230915 | 114400 | 3611123090 | 5280 | 5280 | 5280 | 5280 | 5191 |
| 420 | 20230915 | 114300 | 3583714610 | 5270 | 5270 | 5280 | 5270 | 9411 |
| 421 | 20230915 | 114200 | 3534070140 | 5260 | 5270 | 5270 | 5260 | 5591 |
| 422 | 20230915 | 114100 | 3504655390 | 5280 | 5270 | 5280 | 5270 | 503 |
| 423 | 20230915 | 114000 | 3502004550 | 5280 | 5270 | 5280 | 5270 | 449 |
| 424 | 20230915 | 113900 | 3499638220 | 5270 | 5280 | 5280 | 5270 | 4700 |
| 425 | 20230915 | 113800 | 3474868220 | 5280 | 5280 | 5290 | 5280 | 277 |
| 426 | 20230915 | 113700 | 3473405530 | 5280 | 5280 | 5280 | 5280 | 5044 |
| 427 | 20230915 | 113600 | 3446773210 | 5280 | 5280 | 5280 | 5280 | 1922 |
| 428 | 20230915 | 113500 | 3436625050 | 5280 | 5280 | 5280 | 5270 | 4403 |
| 429 | 20230915 | 113400 | 3413378210 | 5280 | 5280 | 5280 | 5280 | 1455 |
| 430 | 20230915 | 113300 | 3405695810 | 5290 | 5280 | 5290 | 5280 | 4844 |
| 431 | 20230915 | 113200 | 3380110040 | 5280 | 5280 | 5280 | 5270 | 3335 |
| 432 | 20230915 | 113100 | 3362516240 | 5280 | 5280 | 5280 | 5280 | 267 |
| 433 | 20230915 | 113000 | 3361106480 | 5290 | 5280 | 5290 | 5280 | 1229 |
| 434 | 20230915 | 112900 | 3354617350 | 5280 | 5280 | 5290 | 5270 | 4640 |
| 435 | 20230915 | 112800 | 3330116790 | 5280 | 5280 | 5280 | 5260 | 1252 |
| 436 | 20230915 | 112700 | 3323526280 | 5280 | 5280 | 5280 | 5280 | 4972 |
| 437 | 20230915 | 112600 | 3297274120 | 5270 | 5270 | 5280 | 5270 | 4603 |
| 438 | 20230915 | 112500 | 3272994350 | 5270 | 5270 | 5280 | 5270 | 6015 |
| 439 | 20230915 | 112400 | 3241295280 | 5280 | 5280 | 5280 | 5270 | 1863 |
| 440 | 20230915 | 112300 | 3231463740 | 5280 | 5270 | 5280 | 5270 | 1691 |
| 441 | 20230915 | 112200 | 3222537760 | 5280 | 5280 | 5280 | 5270 | 2091 |
| 442 | 20230915 | 112100 | 3211518170 | 5270 | 5260 | 5280 | 5260 | 11062 |
| 443 | 20230915 | 112000 | 3153237630 | 5260 | 5260 | 5270 | 5250 | 6090 |
| 444 | 20230915 | 111900 | 3121202180 | 5260 | 5260 | 5260 | 5260 | 5 |
| 445 | 20230915 | 111800 | 3121175880 | 5250 | 5250 | 5260 | 5250 | 1185 |
| 446 | 20230915 | 111700 | 3114954580 | 5250 | 5250 | 5250 | 5250 | 1316 |
| 447 | 20230915 | 111600 | 3108045580 | 5240 | 5250 | 5250 | 5240 | 2086 |
| 448 | 20230915 | 111500 | 3097110750 | 5250 | 5250 | 5250 | 5250 | 166 |
| 449 | 20230915 | 111400 | 3096239250 | 5250 | 5250 | 5250 | 5250 | 2142 |
| 450 | 20230915 | 111300 | 3084993750 | 5250 | 5250 | 5250 | 5250 | 3007 |
| 451 | 20230915 | 111200 | 3069207000 | 5250 | 5260 | 5260 | 5250 | 81 |
| 452 | 20230915 | 111100 | 3068781150 | 5260 | 5250 | 5260 | 5250 | 200 |
| 453 | 20230915 | 111000 | 3067729650 | 5260 | 5260 | 5260 | 5260 | 589 |
| 454 | 20230915 | 110900 | 3064631510 | 5260 | 5260 | 5260 | 5260 | 1719 |
| 455 | 20230915 | 110800 | 3055589570 | 5260 | 5260 | 5260 | 5250 | 3856 |
| 456 | 20230915 | 110700 | 3035317060 | 5260 | 5260 | 5260 | 5260 | 0 |
| 457 | 20230915 | 110600 | 3035317060 | 5260 | 5250 | 5260 | 5250 | 517 |
| 458 | 20230915 | 110500 | 3032602370 | 5250 | 5250 | 5250 | 5250 | 1 |
| 459 | 20230915 | 110400 | 3032597120 | 5250 | 5250 | 5260 | 5250 | 2749 |
| 460 | 20230915 | 110300 | 3018161370 | 5260 | 5260 | 5260 | 5260 | 2700 |
| 461 | 20230915 | 110200 | 3003959370 | 5260 | 5260 | 5260 | 5240 | 6728 |
| 462 | 20230915 | 110100 | 2968597650 | 5260 | 5250 | 5260 | 5250 | 11233 |
| 463 | 20230915 | 110000 | 2909574420 | 5240 | 5220 | 5240 | 5210 | 8824 |
| 464 | 20230915 | 105900 | 2863455510 | 5210 | 5210 | 5210 | 5210 | 564 |
| 465 | 20230915 | 105800 | 2860517070 | 5210 | 5220 | 5220 | 5210 | 1079 |
| 466 | 20230915 | 105700 | 2854889690 | 5220 | 5220 | 5220 | 5200 | 2948 |
| 467 | 20230915 | 105600 | 2839558690 | 5210 | 5220 | 5220 | 5210 | 1653 |
| 468 | 20230915 | 105500 | 2830946540 | 5210 | 5220 | 5220 | 5210 | 1818 |
| 469 | 20230915 | 105400 | 2821456690 | 5220 | 5220 | 5220 | 5220 | 233 |
| 470 | 20230915 | 105300 | 2820240430 | 5220 | 5190 | 5220 | 5190 | 6 |
| 471 | 20230915 | 105200 | 2820209140 | 5220 | 5220 | 5220 | 5170 | 13353 |
| 472 | 20230915 | 105100 | 2751019040 | 5210 | 5200 | 5210 | 5190 | 13231 |
| 473 | 20230915 | 105000 | 2682244110 | 5210 | 5230 | 5230 | 5190 | 18644 |
| 474 | 20230915 | 104900 | 2585278100 | 5210 | 5220 | 5230 | 5210 | 1570 |
| 475 | 20230915 | 104800 | 2577090100 | 5220 | 5220 | 5220 | 5220 | 1783 |
| 476 | 20230915 | 104700 | 2567782840 | 5230 | 5230 | 5230 | 5210 | 752 |
| 477 | 20230915 | 104600 | 2563855850 | 5230 | 5230 | 5230 | 5230 | 2357 |
| 478 | 20230915 | 104500 | 2551528740 | 5230 | 5240 | 5240 | 5230 | 2900 |
| 479 | 20230915 | 104400 | 2536360730 | 5240 | 5220 | 5240 | 5220 | 1612 |
| 480 | 20230915 | 104300 | 2527931260 | 5220 | 5230 | 5230 | 5220 | 222 |
| 481 | 20230915 | 104200 | 2526771420 | 5230 | 5220 | 5230 | 5210 | 3927 |
| 482 | 20230915 | 104100 | 2506253910 | 5220 | 5220 | 5220 | 5220 | 1223 |
| 483 | 20230915 | 104000 | 2499869850 | 5220 | 5210 | 5220 | 5210 | 1374 |
| 484 | 20230915 | 103900 | 2492700300 | 5210 | 5210 | 5220 | 5210 | 1120 |
| 485 | 20230915 | 103800 | 2486865090 | 5210 | 5210 | 5210 | 5210 | 1092 |
| 486 | 20230915 | 103700 | 2481175770 | 5210 | 5220 | 5220 | 5210 | 317 |
| 487 | 20230915 | 103600 | 2479522350 | 5220 | 5220 | 5220 | 5210 | 1966 |
| 488 | 20230915 | 103500 | 2469266140 | 5220 | 5210 | 5220 | 5210 | 1807 |
| 489 | 20230915 | 103400 | 2459851650 | 5220 | 5230 | 5240 | 5220 | 5596 |
| 490 | 20230915 | 103300 | 2430607340 | 5240 | 5230 | 5240 | 5230 | 53 |
| 491 | 20230915 | 103200 | 2430329640 | 5230 | 5240 | 5240 | 5230 | 1505 |
| 492 | 20230915 | 103100 | 2422445560 | 5240 | 5240 | 5240 | 5240 | 179 |
| 493 | 20230915 | 103000 | 2421507600 | 5240 | 5260 | 5260 | 5240 | 1635 |
| 494 | 20230915 | 102900 | 2412927920 | 5250 | 5260 | 5260 | 5250 | 7426 |
| 495 | 20230915 | 102800 | 2373937420 | 5260 | 5270 | 5270 | 5260 | 1682 |
| 496 | 20230915 | 102700 | 2365089960 | 5260 | 5270 | 5270 | 5260 | 454 |
| 497 | 20230915 | 102600 | 2362698380 | 5270 | 5270 | 5270 | 5260 | 2797 |
| 498 | 20230915 | 102500 | 2347977990 | 5270 | 5250 | 5270 | 5250 | 846 |
| 499 | 20230915 | 102400 | 2343524650 | 5260 | 5270 | 5270 | 5250 | 180 |
| 500 | 20230915 | 102300 | 2342577660 | 5270 | 5270 | 5270 | 5260 | 2194 |
| 501 | 20230915 | 102200 | 2331021250 | 5260 | 5260 | 5270 | 5260 | 2103 |
| 502 | 20230915 | 102100 | 2319956140 | 5260 | 5260 | 5270 | 5250 | 1715 |
| 503 | 20230915 | 102000 | 2310927910 | 5260 | 5270 | 5270 | 5240 | 7150 |
| 504 | 20230915 | 101900 | 2273364130 | 5260 | 5260 | 5260 | 5260 | 1031 |
| 505 | 20230915 | 101800 | 2267941070 | 5260 | 5260 | 5260 | 5250 | 1942 |
| 506 | 20230915 | 101700 | 2257730160 | 5260 | 5260 | 5270 | 5260 | 2836 |
| 507 | 20230915 | 101600 | 2242797980 | 5270 | 5280 | 5290 | 5270 | 3571 |
| 508 | 20230915 | 101500 | 2223962030 | 5270 | 5280 | 5280 | 5270 | 363 |
| 509 | 20230915 | 101400 | 2222046000 | 5280 | 5290 | 5290 | 5280 | 2926 |
| 510 | 20230915 | 101300 | 2206596030 | 5290 | 5290 | 5300 | 5280 | 7087 |
| 511 | 20230915 | 101200 | 2169108920 | 5290 | 5300 | 5300 | 5270 | 8316 |
| 512 | 20230915 | 101100 | 2125122830 | 5300 | 5270 | 5300 | 5270 | 39238 |
| 513 | 20230915 | 101000 | 1917599420 | 5270 | 5260 | 5270 | 5260 | 4512 |
| 514 | 20230915 | 100900 | 1893861190 | 5260 | 5250 | 5260 | 5250 | 5237 |
| 515 | 20230915 | 100800 | 1866341800 | 5250 | 5240 | 5250 | 5240 | 511 |
| 516 | 20230915 | 100700 | 1863664060 | 5250 | 5250 | 5250 | 5240 | 1433 |
| 517 | 20230915 | 100600 | 1856142220 | 5250 | 5250 | 5260 | 5250 | 611 |
| 518 | 20230915 | 100500 | 1852934410 | 5240 | 5250 | 5250 | 5240 | 2742 |
| 519 | 20230915 | 100400 | 1838541510 | 5250 | 5250 | 5250 | 5250 | 3308 |
| 520 | 20230915 | 100300 | 1821174510 | 5260 | 5250 | 5260 | 5250 | 4301 |
| 521 | 20230915 | 100200 | 1798551760 | 5240 | 5240 | 5250 | 5220 | 5707 |
| 522 | 20230915 | 100100 | 1768618780 | 5230 | 5210 | 5230 | 5200 | 13107 |
| 523 | 20230915 | 100000 | 1700288760 | 5210 | 5220 | 5220 | 5210 | 3331 |
| 524 | 20230915 | 095900 | 1682911170 | 5220 | 5220 | 5220 | 5220 | 1397 |
| 525 | 20230915 | 095800 | 1675618830 | 5220 | 5220 | 5220 | 5210 | 1267 |
| 526 | 20230915 | 095700 | 1669006020 | 5220 | 5220 | 5230 | 5220 | 859 |
| 527 | 20230915 | 095600 | 1664522030 | 5220 | 5240 | 5240 | 5220 | 2695 |
| 528 | 20230915 | 095500 | 1650426720 | 5240 | 5230 | 5240 | 5230 | 5251 |
| 529 | 20230915 | 095400 | 1622926480 | 5240 | 5230 | 5240 | 5230 | 1530 |
| 530 | 20230915 | 095300 | 1614921160 | 5230 | 5220 | 5230 | 5220 | 1008 |
| 531 | 20230915 | 095200 | 1609649360 | 5220 | 5220 | 5230 | 5220 | 505 |
| 532 | 20230915 | 095100 | 1607013230 | 5230 | 5230 | 5240 | 5230 | 2493 |
| 533 | 20230915 | 095000 | 1593974650 | 5240 | 5240 | 5240 | 5230 | 211 |
| 534 | 20230915 | 094900 | 1592869710 | 5240 | 5220 | 5240 | 5220 | 3533 |
| 535 | 20230915 | 094800 | 1574382640 | 5230 | 5210 | 5230 | 5210 | 3440 |
| 536 | 20230915 | 094700 | 1556427940 | 5220 | 5200 | 5220 | 5200 | 4438 |
| 537 | 20230915 | 094600 | 1533327680 | 5200 | 5220 | 5220 | 5200 | 5147 |
| 538 | 20230915 | 094500 | 1506544710 | 5210 | 5210 | 5210 | 5210 | 6105 |
| 539 | 20230915 | 094400 | 1474737660 | 5210 | 5200 | 5220 | 5200 | 4993 |
| 540 | 20230915 | 094300 | 1448769580 | 5180 | 5200 | 5200 | 5180 | 7253 |
| 541 | 20230915 | 094200 | 1411146130 | 5200 | 5220 | 5220 | 5200 | 4521 |
| 542 | 20230915 | 094100 | 1387605120 | 5220 | 5220 | 5230 | 5220 | 4243 |
| 543 | 20230915 | 094000 | 1365456110 | 5220 | 5230 | 5230 | 5220 | 2804 |
| 544 | 20230915 | 093900 | 1350801030 | 5230 | 5240 | 5250 | 5230 | 2515 |
| 545 | 20230915 | 093800 | 1337635720 | 5250 | 5250 | 5250 | 5240 | 823 |
| 546 | 20230915 | 093700 | 1333319380 | 5240 | 5250 | 5250 | 5240 | 1025 |
| 547 | 20230915 | 093600 | 1327940520 | 5250 | 5250 | 5250 | 5240 | 776 |
| 548 | 20230915 | 093500 | 1323869070 | 5240 | 5240 | 5250 | 5240 | 940 |
| 549 | 20230915 | 093400 | 1318942270 | 5240 | 5230 | 5240 | 5230 | 1324 |
| 550 | 20230915 | 093300 | 1312005260 | 5230 | 5260 | 5260 | 5230 | 20245 |
| 551 | 20230915 | 093200 | 1205587040 | 5260 | 5260 | 5280 | 5260 | 6297 |
| 552 | 20230915 | 093100 | 1172382740 | 5260 | 5270 | 5300 | 5250 | 14302 |
| 553 | 20230915 | 093000 | 1096950280 | 5280 | 5220 | 5300 | 5220 | 24320 |
| 554 | 20230915 | 092900 | 968697850 | 5220 | 5230 | 5230 | 5210 | 4887 |
| 555 | 20230915 | 092800 | 943180530 | 5210 | 5200 | 5240 | 5190 | 12027 |
| 556 | 20230915 | 092700 | 880333750 | 5190 | 5200 | 5210 | 5190 | 6344 |
| 557 | 20230915 | 092600 | 847298470 | 5200 | 5210 | 5210 | 5190 | 1640 |
| 558 | 20230915 | 092500 | 838770610 | 5210 | 5180 | 5210 | 5180 | 10149 |
| 559 | 20230915 | 092400 | 786031430 | 5180 | 5190 | 5190 | 5180 | 3556 |
| 560 | 20230915 | 092300 | 767590850 | 5190 | 5190 | 5200 | 5190 | 915 |
| 561 | 20230915 | 092200 | 762841950 | 5190 | 5180 | 5190 | 5180 | 3822 |
| 562 | 20230915 | 092100 | 743007230 | 5180 | 5170 | 5180 | 5170 | 2002 |
| 563 | 20230915 | 092000 | 732638430 | 5170 | 5190 | 5190 | 5170 | 3665 |
| 564 | 20230915 | 091900 | 713686130 | 5190 | 5170 | 5190 | 5150 | 15274 |
| 565 | 20230915 | 091800 | 634747920 | 5160 | 5190 | 5200 | 5160 | 12180 |
| 566 | 20230915 | 091700 | 571716360 | 5190 | 5200 | 5210 | 5180 | 5206 |
| 567 | 20230915 | 091600 | 544646230 | 5190 | 5180 | 5190 | 5180 | 2281 |
| 568 | 20230915 | 091500 | 532812890 | 5170 | 5180 | 5190 | 5170 | 7794 |
| 569 | 20230915 | 091400 | 492413630 | 5180 | 5190 | 5200 | 5180 | 3470 |
| 570 | 20230915 | 091300 | 474399840 | 5180 | 5170 | 5190 | 5170 | 3101 |
| 571 | 20230915 | 091200 | 458330560 | 5170 | 5160 | 5190 | 5160 | 3806 |
| 572 | 20230915 | 091100 | 438636760 | 5160 | 5160 | 5170 | 5160 | 1546 |
| 573 | 20230915 | 091000 | 430653040 | 5170 | 5160 | 5180 | 5160 | 1666 |
| 574 | 20230915 | 090900 | 422029780 | 5160 | 5180 | 5190 | 5160 | 3877 |
| 575 | 20230915 | 090800 | 401962730 | 5190 | 5180 | 5190 | 5170 | 3641 |
| 576 | 20230915 | 090700 | 383096330 | 5180 | 5180 | 5190 | 5160 | 4943 |
| 577 | 20230915 | 090600 | 357482380 | 5160 | 5140 | 5170 | 5140 | 6697 |
| 578 | 20230915 | 090500 | 322939130 | 5140 | 5140 | 5150 | 5140 | 556 |
| 579 | 20230915 | 090400 | 320080300 | 5150 | 5150 | 5170 | 5130 | 7123 |
| 580 | 20230915 | 090300 | 283439690 | 5160 | 5160 | 5170 | 5150 | 7184 |
| 581 | 20230915 | 090200 | 246368170 | 5160 | 5150 | 5210 | 5150 | 9617 |
| 582 | 20230915 | 090100 | 196508870 | 5150 | 5150 | 5180 | 5140 | 5695 |
| 583 | 20230915 | 090000 | 167105470 | 5150 | 5220 | 5220 | 5140 | 26580 |