32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250312 | 184500 | 16171138075 | 49500 | 49500 | 49500 | 49500 | 5016 |
| 3 | 20250312 | 184400 | 16171138075 | 49500 | 49500 | 49500 | 49500 | 0 |
| 4 | 20250312 | 184300 | 16171138075 | 49500 | 49500 | 49500 | 49500 | 0 |
| 5 | 20250312 | 184200 | 16171138075 | 49500 | 49500 | 49500 | 49500 | 0 |
| 6 | 20250312 | 184100 | 16171138075 | 49500 | 49500 | 49500 | 49500 | 0 |
| 7 | 20250312 | 184000 | 16171138075 | 49500 | 49500 | 49500 | 49500 | 0 |
| 8 | 20250312 | 183900 | 16171138075 | 49500 | 49500 | 49500 | 49500 | 0 |
| 9 | 20250312 | 183800 | 16171138075 | 49500 | 49500 | 49500 | 49500 | 0 |
| 10 | 20250312 | 183700 | 16171138075 | 49500 | 49500 | 49500 | 49500 | 0 |
| 11 | 20250312 | 183600 | 16171138075 | 49500 | 49500 | 49500 | 49500 | 0 |
| 12 | 20250312 | 183500 | 16171138075 | 49500 | 49500 | 49500 | 49500 | 0 |
| 13 | 20250312 | 183400 | 16171138075 | 49500 | 49500 | 49500 | 49500 | 0 |
| 14 | 20250312 | 183300 | 16171138075 | 49500 | 49500 | 49500 | 49500 | 0 |
| 15 | 20250312 | 183200 | 16171138075 | 49500 | 49500 | 49500 | 49500 | 0 |
| 16 | 20250312 | 183100 | 16171138075 | 49500 | 49500 | 49500 | 49500 | 0 |
| 17 | 20250312 | 183000 | 16171138075 | 49500 | 49500 | 49500 | 49500 | 0 |
| 18 | 20250312 | 182900 | 16171138075 | 49500 | 49500 | 49500 | 49500 | 0 |
| 19 | 20250312 | 182800 | 16171138075 | 49500 | 49500 | 49500 | 49500 | 0 |
| 20 | 20250312 | 182700 | 16171138075 | 49500 | 49500 | 49500 | 49500 | 0 |
| 21 | 20250312 | 182600 | 16171138075 | 49500 | 49500 | 49500 | 49500 | 0 |
| 22 | 20250312 | 182500 | 16171138075 | 49500 | 49500 | 49500 | 49500 | 0 |
| 23 | 20250312 | 182400 | 16171138075 | 49500 | 49500 | 49500 | 49500 | 0 |
| 24 | 20250312 | 182300 | 16171138075 | 49500 | 49500 | 49500 | 49500 | 0 |
| 25 | 20250312 | 182200 | 16171138075 | 49500 | 49500 | 49500 | 49500 | 0 |
| 26 | 20250312 | 182100 | 16171138075 | 49500 | 49500 | 49500 | 49500 | 0 |
| 27 | 20250312 | 182000 | 16171138075 | 49500 | 49500 | 49500 | 49500 | 0 |
| 28 | 20250312 | 181900 | 16171138075 | 49500 | 49500 | 49500 | 49500 | 0 |
| 29 | 20250312 | 181800 | 16171138075 | 49500 | 49500 | 49500 | 49500 | 0 |
| 30 | 20250312 | 181700 | 16171138075 | 49500 | 49500 | 49500 | 49500 | 0 |
| 31 | 20250312 | 181600 | 16171138075 | 49500 | 49500 | 49500 | 49500 | 0 |
| 32 | 20250312 | 181500 | 16171138075 | 49500 | 49500 | 49500 | 49500 | 5016 |
| 33 | 20250312 | 181400 | 16171138075 | 49500 | 49500 | 49500 | 49500 | 0 |
| 34 | 20250312 | 181300 | 16171138075 | 49500 | 49500 | 49500 | 49500 | 0 |
| 35 | 20250312 | 181200 | 16171138075 | 49500 | 49500 | 49500 | 49500 | 0 |
| 36 | 20250312 | 181100 | 16171138075 | 49500 | 49500 | 49500 | 49500 | 0 |
| 37 | 20250312 | 181000 | 16171138075 | 49500 | 49500 | 49500 | 49500 | 0 |
| 38 | 20250312 | 180900 | 16171138075 | 49500 | 49500 | 49500 | 49500 | 0 |
| 39 | 20250312 | 180800 | 16171138075 | 49500 | 49500 | 49500 | 49500 | 0 |
| 40 | 20250312 | 180700 | 16171138075 | 49500 | 49500 | 49500 | 49500 | 0 |
| 41 | 20250312 | 180600 | 16171138075 | 49500 | 49500 | 49500 | 49500 | 0 |
| 42 | 20250312 | 180500 | 16171138075 | 49500 | 49500 | 49500 | 49500 | 0 |
| 43 | 20250312 | 180400 | 16171138075 | 49500 | 49500 | 49500 | 49500 | 0 |
| 44 | 20250312 | 180300 | 16171138075 | 49500 | 49500 | 49500 | 49500 | 0 |
| 45 | 20250312 | 180200 | 16171138075 | 49500 | 49500 | 49500 | 49500 | 0 |
| 46 | 20250312 | 180100 | 16171138075 | 49500 | 49500 | 49500 | 49500 | 0 |
| 47 | 20250312 | 180000 | 16171138075 | 49500 | 49500 | 49500 | 49500 | 0 |
| 48 | 20250312 | 175900 | 16171138075 | 49500 | 49500 | 49500 | 49500 | 0 |
| 49 | 20250312 | 175800 | 16171138075 | 49500 | 49500 | 49500 | 49500 | 0 |
| 50 | 20250312 | 175700 | 16171138075 | 49500 | 49500 | 49500 | 49500 | 0 |
| 51 | 20250312 | 175600 | 16171138075 | 49500 | 49500 | 49500 | 49500 | 0 |
| 52 | 20250312 | 175500 | 16171138075 | 49500 | 49500 | 49500 | 49500 | 0 |
| 53 | 20250312 | 175400 | 16171138075 | 49500 | 49500 | 49500 | 49500 | 0 |
| 54 | 20250312 | 175300 | 16171138075 | 49500 | 49500 | 49500 | 49500 | 0 |
| 55 | 20250312 | 175200 | 16171138075 | 49500 | 49500 | 49500 | 49500 | 0 |
| 56 | 20250312 | 175100 | 16171138075 | 49500 | 49500 | 49500 | 49500 | 0 |
| 57 | 20250312 | 175000 | 16171138075 | 49500 | 49500 | 49500 | 49500 | 0 |
| 58 | 20250312 | 174900 | 16171138075 | 49500 | 49500 | 49500 | 49500 | 0 |
| 59 | 20250312 | 174800 | 16171138075 | 49500 | 49500 | 49500 | 49500 | 0 |
| 60 | 20250312 | 174700 | 16171138075 | 49500 | 49500 | 49500 | 49500 | 0 |
| 61 | 20250312 | 174600 | 16171138075 | 49500 | 49500 | 49500 | 49500 | 0 |
| 62 | 20250312 | 174500 | 16171138075 | 49500 | 49500 | 49500 | 49500 | 5016 |
| 63 | 20250312 | 174400 | 16171138075 | 49500 | 49500 | 49500 | 49500 | 0 |
| 64 | 20250312 | 174300 | 16171138075 | 49500 | 49500 | 49500 | 49500 | 0 |
| 65 | 20250312 | 174200 | 16171138075 | 49500 | 49500 | 49500 | 49500 | 0 |
| 66 | 20250312 | 174100 | 16171138075 | 49500 | 49500 | 49500 | 49500 | 0 |
| 67 | 20250312 | 174000 | 16171138075 | 49500 | 49500 | 49500 | 49500 | 0 |
| 68 | 20250312 | 173900 | 16171138075 | 49500 | 49500 | 49500 | 49500 | 0 |
| 69 | 20250312 | 173800 | 16171138075 | 49500 | 49500 | 49500 | 49500 | 0 |
| 70 | 20250312 | 173700 | 16171138075 | 49500 | 49500 | 49500 | 49500 | 0 |
| 71 | 20250312 | 173600 | 16171138075 | 49500 | 49500 | 49500 | 49500 | 0 |
| 72 | 20250312 | 173500 | 16171138075 | 49500 | 49500 | 49500 | 49500 | 0 |
| 73 | 20250312 | 173400 | 16171138075 | 49500 | 49500 | 49500 | 49500 | 0 |
| 74 | 20250312 | 173300 | 16171138075 | 49500 | 49500 | 49500 | 49500 | 0 |
| 75 | 20250312 | 173200 | 16171138075 | 49500 | 49500 | 49500 | 49500 | 0 |
| 76 | 20250312 | 173100 | 16171138075 | 49500 | 49500 | 49500 | 49500 | 0 |
| 77 | 20250312 | 173000 | 16171138075 | 49500 | 49500 | 49500 | 49500 | 0 |
| 78 | 20250312 | 172900 | 16171138075 | 49500 | 49500 | 49500 | 49500 | 0 |
| 79 | 20250312 | 172800 | 16171138075 | 49500 | 49500 | 49500 | 49500 | 0 |
| 80 | 20250312 | 172700 | 16171138075 | 49500 | 49500 | 49500 | 49500 | 0 |
| 81 | 20250312 | 172600 | 16171138075 | 49500 | 49500 | 49500 | 49500 | 0 |
| 82 | 20250312 | 172500 | 16171138075 | 49500 | 49500 | 49500 | 49500 | 0 |
| 83 | 20250312 | 172400 | 16171138075 | 49500 | 49500 | 49500 | 49500 | 0 |
| 84 | 20250312 | 172300 | 16171138075 | 49500 | 49500 | 49500 | 49500 | 0 |
| 85 | 20250312 | 172200 | 16171138075 | 49500 | 49500 | 49500 | 49500 | 0 |
| 86 | 20250312 | 172100 | 16171138075 | 49500 | 49500 | 49500 | 49500 | 0 |
| 87 | 20250312 | 172000 | 16171138075 | 49500 | 49500 | 49500 | 49500 | 0 |
| 88 | 20250312 | 171900 | 16171138075 | 49500 | 49500 | 49500 | 49500 | 0 |
| 89 | 20250312 | 171800 | 16171138075 | 49500 | 49500 | 49500 | 49500 | 0 |
| 90 | 20250312 | 171700 | 16171138075 | 49500 | 49500 | 49500 | 49500 | 0 |
| 91 | 20250312 | 171600 | 16171138075 | 49500 | 49500 | 49500 | 49500 | 0 |
| 92 | 20250312 | 171500 | 16171138075 | 49500 | 49500 | 49500 | 49500 | 5016 |
| 93 | 20250312 | 171400 | 16171138075 | 49500 | 49500 | 49500 | 49500 | 0 |
| 94 | 20250312 | 171300 | 16171138075 | 49500 | 49500 | 49500 | 49500 | 0 |
| 95 | 20250312 | 171200 | 16171138075 | 49500 | 49500 | 49500 | 49500 | 0 |
| 96 | 20250312 | 171100 | 16171138075 | 49500 | 49500 | 49500 | 49500 | 0 |
| 97 | 20250312 | 171000 | 16171138075 | 49500 | 49500 | 49500 | 49500 | 0 |
| 98 | 20250312 | 170900 | 16171138075 | 49500 | 49500 | 49500 | 49500 | 0 |
| 99 | 20250312 | 170800 | 16171138075 | 49500 | 49500 | 49500 | 49500 | 0 |
| 100 | 20250312 | 170700 | 16171138075 | 49500 | 49500 | 49500 | 49500 | 0 |
| 101 | 20250312 | 170600 | 16171138075 | 49500 | 49500 | 49500 | 49500 | 0 |
| 102 | 20250312 | 170500 | 16171138075 | 49500 | 49500 | 49500 | 49500 | 0 |
| 103 | 20250312 | 170400 | 16171138075 | 49500 | 49500 | 49500 | 49500 | 0 |
| 104 | 20250312 | 170300 | 16171138075 | 49500 | 49500 | 49500 | 49500 | 0 |
| 105 | 20250312 | 170200 | 16171138075 | 49500 | 49500 | 49500 | 49500 | 0 |
| 106 | 20250312 | 170100 | 16171138075 | 49500 | 49500 | 49500 | 49500 | 0 |
| 107 | 20250312 | 170000 | 16171138075 | 49500 | 49500 | 49500 | 49500 | 0 |
| 108 | 20250312 | 165900 | 16171138075 | 49500 | 49500 | 49500 | 49500 | 0 |
| 109 | 20250312 | 165800 | 16171138075 | 49500 | 49500 | 49500 | 49500 | 0 |
| 110 | 20250312 | 165700 | 16171138075 | 49500 | 49500 | 49500 | 49500 | 0 |
| 111 | 20250312 | 165600 | 16171138075 | 49500 | 49500 | 49500 | 49500 | 0 |
| 112 | 20250312 | 165500 | 16171138075 | 49500 | 49500 | 49500 | 49500 | 0 |
| 113 | 20250312 | 165400 | 16171138075 | 49500 | 49500 | 49500 | 49500 | 0 |
| 114 | 20250312 | 165300 | 16171138075 | 49500 | 49500 | 49500 | 49500 | 0 |
| 115 | 20250312 | 165200 | 16171138075 | 49500 | 49500 | 49500 | 49500 | 0 |
| 116 | 20250312 | 165100 | 16171138075 | 49500 | 49500 | 49500 | 49500 | 0 |
| 117 | 20250312 | 165000 | 16171138075 | 49500 | 49500 | 49500 | 49500 | 0 |
| 118 | 20250312 | 164900 | 16171138075 | 49500 | 49500 | 49500 | 49500 | 0 |
| 119 | 20250312 | 164800 | 16171138075 | 49500 | 49500 | 49500 | 49500 | 0 |
| 120 | 20250312 | 164700 | 16171138075 | 49500 | 49500 | 49500 | 49500 | 0 |
| 121 | 20250312 | 164600 | 16171138075 | 49500 | 49500 | 49500 | 49500 | 0 |
| 122 | 20250312 | 164500 | 16171138075 | 49500 | 49500 | 49500 | 49500 | 5016 |
| 123 | 20250312 | 164400 | 16171138075 | 49500 | 49500 | 49500 | 49500 | 0 |
| 124 | 20250312 | 164300 | 16171138075 | 49500 | 49500 | 49500 | 49500 | 0 |
| 125 | 20250312 | 164200 | 16171138075 | 49500 | 49500 | 49500 | 49500 | 0 |
| 126 | 20250312 | 164100 | 16171138075 | 49500 | 49500 | 49500 | 49500 | 0 |
| 127 | 20250312 | 164000 | 16171138075 | 49500 | 49500 | 49500 | 49500 | 0 |
| 128 | 20250312 | 163900 | 16171138075 | 49500 | 49500 | 49500 | 49500 | 0 |
| 129 | 20250312 | 163800 | 16171138075 | 49500 | 49500 | 49500 | 49500 | 0 |
| 130 | 20250312 | 163700 | 16171138075 | 49500 | 49500 | 49500 | 49500 | 0 |
| 131 | 20250312 | 163600 | 16171138075 | 49500 | 49500 | 49500 | 49500 | 0 |
| 132 | 20250312 | 163500 | 16171138075 | 49500 | 49500 | 49500 | 49500 | 0 |
| 133 | 20250312 | 163400 | 16171138075 | 49500 | 49500 | 49500 | 49500 | 0 |
| 134 | 20250312 | 163300 | 16171138075 | 49500 | 49500 | 49500 | 49500 | 0 |
| 135 | 20250312 | 163200 | 16171138075 | 49500 | 49500 | 49500 | 49500 | 0 |
| 136 | 20250312 | 163100 | 16171138075 | 49500 | 49500 | 49500 | 49500 | 0 |
| 137 | 20250312 | 163000 | 16171138075 | 49500 | 49500 | 49500 | 49500 | 0 |
| 138 | 20250312 | 162900 | 16171138075 | 49500 | 49500 | 49500 | 49500 | 0 |
| 139 | 20250312 | 162800 | 16171138075 | 49500 | 49500 | 49500 | 49500 | 0 |
| 140 | 20250312 | 162700 | 16171138075 | 49500 | 49500 | 49500 | 49500 | 0 |
| 141 | 20250312 | 162600 | 16171138075 | 49500 | 49500 | 49500 | 49500 | 0 |
| 142 | 20250312 | 162500 | 16171138075 | 49500 | 49500 | 49500 | 49500 | 0 |
| 143 | 20250312 | 162400 | 16171138075 | 49500 | 49500 | 49500 | 49500 | 0 |
| 144 | 20250312 | 162300 | 16171138075 | 49500 | 49500 | 49500 | 49500 | 0 |
| 145 | 20250312 | 162200 | 16171138075 | 49500 | 49500 | 49500 | 49500 | 0 |
| 146 | 20250312 | 162100 | 16171138075 | 49500 | 49500 | 49500 | 49500 | 0 |
| 147 | 20250312 | 162000 | 16171138075 | 49500 | 49500 | 49500 | 49500 | 0 |
| 148 | 20250312 | 161900 | 16171138075 | 49500 | 49500 | 49500 | 49500 | 0 |
| 149 | 20250312 | 161800 | 16171138075 | 49500 | 49500 | 49500 | 49500 | 0 |
| 150 | 20250312 | 161700 | 16171138075 | 49500 | 49500 | 49500 | 49500 | 0 |
| 151 | 20250312 | 161600 | 16171138075 | 49500 | 49500 | 49500 | 49500 | 0 |
| 152 | 20250312 | 161500 | 16171138075 | 49500 | 49500 | 49500 | 49500 | 5016 |
| 153 | 20250312 | 161400 | 16171138075 | 49500 | 49500 | 49500 | 49500 | 0 |
| 154 | 20250312 | 161300 | 16171138075 | 49500 | 49500 | 49500 | 49500 | 0 |
| 155 | 20250312 | 161200 | 16171138075 | 49500 | 49500 | 49500 | 49500 | 0 |
| 156 | 20250312 | 161100 | 16171138075 | 49500 | 49500 | 49500 | 49500 | 0 |
| 157 | 20250312 | 161000 | 16171138075 | 49500 | 49500 | 49500 | 49500 | 0 |
| 158 | 20250312 | 160900 | 16171138075 | 49500 | 49500 | 49500 | 49500 | 0 |
| 159 | 20250312 | 160800 | 16171138075 | 49500 | 49500 | 49500 | 49500 | 0 |
| 160 | 20250312 | 160700 | 16171138075 | 49500 | 49500 | 49500 | 49500 | 0 |
| 161 | 20250312 | 160600 | 16171138075 | 49500 | 49500 | 49500 | 49500 | 0 |
| 162 | 20250312 | 160500 | 16171138075 | 49500 | 49500 | 49500 | 49500 | 0 |
| 163 | 20250312 | 160400 | 16171138075 | 49500 | 49500 | 49500 | 49500 | 0 |
| 164 | 20250312 | 160300 | 16171138075 | 49500 | 49500 | 49500 | 49500 | 0 |
| 165 | 20250312 | 160200 | 16171138075 | 49500 | 49500 | 49500 | 49500 | 0 |
| 166 | 20250312 | 160100 | 16171138075 | 49500 | 49500 | 49500 | 49500 | 0 |
| 167 | 20250312 | 160000 | 16171138075 | 49500 | 49500 | 49500 | 49500 | 0 |
| 168 | 20250312 | 155900 | 16171138075 | 49500 | 49500 | 49500 | 49500 | 0 |
| 169 | 20250312 | 155800 | 16171138075 | 49500 | 49500 | 49500 | 49500 | 0 |
| 170 | 20250312 | 155700 | 16171138075 | 49500 | 49500 | 49500 | 49500 | 0 |
| 171 | 20250312 | 155600 | 16171138075 | 49500 | 49500 | 49500 | 49500 | 0 |
| 172 | 20250312 | 155500 | 16171138075 | 49500 | 49500 | 49500 | 49500 | 0 |
| 173 | 20250312 | 155400 | 16171138075 | 49500 | 49500 | 49500 | 49500 | 0 |
| 174 | 20250312 | 155300 | 16171138075 | 49500 | 49500 | 49500 | 49500 | 0 |
| 175 | 20250312 | 155200 | 16171138075 | 49500 | 49500 | 49500 | 49500 | 0 |
| 176 | 20250312 | 155100 | 16171138075 | 49500 | 49500 | 49500 | 49500 | 0 |
| 177 | 20250312 | 155000 | 16171138075 | 49500 | 49500 | 49500 | 49500 | 0 |
| 178 | 20250312 | 154900 | 16171138075 | 49500 | 49500 | 49500 | 49500 | 0 |
| 179 | 20250312 | 154800 | 16171138075 | 49500 | 49500 | 49500 | 49500 | 0 |
| 180 | 20250312 | 154700 | 16171138075 | 49500 | 49500 | 49500 | 49500 | 0 |
| 181 | 20250312 | 154600 | 16171138075 | 49500 | 49500 | 49500 | 49500 | 0 |
| 182 | 20250312 | 154500 | 16171138075 | 49500 | 49500 | 49500 | 49500 | 5016 |
| 183 | 20250312 | 154400 | 16171138075 | 49500 | 49500 | 49500 | 49500 | 0 |
| 184 | 20250312 | 154300 | 16171138075 | 49500 | 49500 | 49500 | 49500 | 0 |
| 185 | 20250312 | 154200 | 16171138075 | 49500 | 49500 | 49500 | 49500 | 0 |
| 186 | 20250312 | 154100 | 16171138075 | 49500 | 49500 | 49500 | 49500 | 0 |
| 187 | 20250312 | 154000 | 16171138075 | 49500 | 49500 | 49500 | 49500 | 0 |
| 188 | 20250312 | 153900 | 16171138075 | 49500 | 49500 | 49500 | 49500 | 0 |
| 189 | 20250312 | 153800 | 16171138075 | 49500 | 49500 | 49500 | 49500 | 0 |
| 190 | 20250312 | 153700 | 16171138075 | 49500 | 49500 | 49500 | 49500 | 0 |
| 191 | 20250312 | 153600 | 16171138075 | 49500 | 49500 | 49500 | 49500 | 0 |
| 192 | 20250312 | 153500 | 16171138075 | 49500 | 49500 | 49500 | 49500 | 0 |
| 193 | 20250312 | 153400 | 16171138075 | 49500 | 49500 | 49500 | 49500 | 0 |
| 194 | 20250312 | 153300 | 16171138075 | 49500 | 49500 | 49500 | 49500 | 0 |
| 195 | 20250312 | 153200 | 16171138075 | 49500 | 49500 | 49500 | 49500 | 0 |
| 196 | 20250312 | 153100 | 16171138075 | 49500 | 49500 | 49500 | 49500 | 0 |
| 197 | 20250312 | 153000 | 16171138075 | 49500 | 49500 | 49500 | 49500 | 5016 |
| 198 | 20250312 | 152900 | 15922846075 | 49550 | 49550 | 49550 | 49550 | 0 |
| 199 | 20250312 | 152800 | 15922846075 | 49550 | 49550 | 49550 | 49550 | 0 |
| 200 | 20250312 | 152700 | 15922846075 | 49550 | 49550 | 49550 | 49550 | 0 |
| 201 | 20250312 | 152600 | 15922846075 | 49550 | 49550 | 49550 | 49550 | 0 |
| 202 | 20250312 | 152500 | 15922846075 | 49550 | 49550 | 49550 | 49550 | 0 |
| 203 | 20250312 | 152400 | 15922846075 | 49550 | 49550 | 49550 | 49550 | 0 |
| 204 | 20250312 | 152300 | 15922846075 | 49550 | 49550 | 49550 | 49550 | 0 |
| 205 | 20250312 | 152200 | 15922846075 | 49550 | 49550 | 49550 | 49550 | 0 |
| 206 | 20250312 | 152100 | 15922846075 | 49550 | 49550 | 49550 | 49550 | 0 |
| 207 | 20250312 | 152000 | 15922846075 | 49550 | 49550 | 49550 | 49550 | 0 |
| 208 | 20250312 | 151900 | 15922846075 | 49550 | 49550 | 49600 | 49550 | 1115 |
| 209 | 20250312 | 151800 | 15867544825 | 49600 | 49600 | 49600 | 49550 | 1169 |
| 210 | 20250312 | 151700 | 15809562875 | 49550 | 49550 | 49600 | 49500 | 465 |
| 211 | 20250312 | 151600 | 15786516025 | 49500 | 49550 | 49600 | 49500 | 896 |
| 212 | 20250312 | 151500 | 15742134225 | 49550 | 49450 | 49550 | 49450 | 826 |
| 213 | 20250312 | 151400 | 15701212225 | 49500 | 49450 | 49550 | 49450 | 1281 |
| 214 | 20250312 | 151300 | 15637802875 | 49450 | 49500 | 49500 | 49400 | 1865 |
| 215 | 20250312 | 151200 | 15545510075 | 49450 | 49450 | 49500 | 49450 | 339 |
| 216 | 20250312 | 151100 | 15528736425 | 49500 | 49500 | 49500 | 49450 | 264 |
| 217 | 20250312 | 151000 | 15515671475 | 49450 | 49450 | 49500 | 49400 | 594 |
| 218 | 20250312 | 150900 | 15486288025 | 49450 | 49500 | 49500 | 49450 | 1821 |
| 219 | 20250312 | 150800 | 15396224250 | 49500 | 49500 | 49500 | 49450 | 376 |
| 220 | 20250312 | 150700 | 15377615850 | 49500 | 49500 | 49550 | 49450 | 1012 |
| 221 | 20250312 | 150600 | 15327522400 | 49500 | 49450 | 49500 | 49450 | 1435 |
| 222 | 20250312 | 150500 | 15256557425 | 49450 | 49400 | 49450 | 49400 | 313 |
| 223 | 20250312 | 150400 | 15241083775 | 49450 | 49350 | 49450 | 49350 | 1244 |
| 224 | 20250312 | 150300 | 15179621875 | 49400 | 49300 | 49450 | 49300 | 740 |
| 225 | 20250312 | 150200 | 15143079025 | 49300 | 49450 | 49450 | 49250 | 403 |
| 226 | 20250312 | 150100 | 15123182825 | 49250 | 49300 | 49450 | 49250 | 620 |
| 227 | 20250312 | 150000 | 15092612325 | 49300 | 49400 | 49450 | 49300 | 695 |
| 228 | 20250312 | 145900 | 15058343825 | 49450 | 49400 | 49450 | 49300 | 656 |
| 229 | 20250312 | 145800 | 15025973425 | 49400 | 49400 | 49400 | 49350 | 528 |
| 230 | 20250312 | 145700 | 14999915325 | 49400 | 49400 | 49400 | 49250 | 1899 |
| 231 | 20250312 | 145600 | 14906261925 | 49400 | 49450 | 49450 | 49400 | 590 |
| 232 | 20250312 | 145500 | 14877112575 | 49450 | 49400 | 49450 | 49350 | 332 |
| 233 | 20250312 | 145400 | 14860712925 | 49350 | 49400 | 49400 | 49350 | 103 |
| 234 | 20250312 | 145300 | 14855626575 | 49400 | 49450 | 49450 | 49400 | 1175 |
| 235 | 20250312 | 145200 | 14797573125 | 49450 | 49450 | 49450 | 49450 | 257 |
| 236 | 20250312 | 145100 | 14784864475 | 49450 | 49500 | 49500 | 49425 | 793 |
| 237 | 20250312 | 145000 | 14745650200 | 49500 | 49400 | 49500 | 49400 | 511 |
| 238 | 20250312 | 144900 | 14720378550 | 49450 | 49450 | 49500 | 49400 | 158 |
| 239 | 20250312 | 144800 | 14712565650 | 49450 | 49450 | 49500 | 49400 | 678 |
| 240 | 20250312 | 144700 | 14679043650 | 49450 | 49500 | 49500 | 49450 | 108 |
| 241 | 20250312 | 144600 | 14673700550 | 49500 | 49450 | 49500 | 49400 | 412 |
| 242 | 20250312 | 144500 | 14653326750 | 49450 | 49400 | 49450 | 49400 | 443 |
| 243 | 20250312 | 144400 | 14631423850 | 49400 | 49450 | 49450 | 49400 | 73 |
| 244 | 20250312 | 144300 | 14627815750 | 49400 | 49450 | 49450 | 49400 | 286 |
| 245 | 20250312 | 144200 | 14613682900 | 49450 | 49400 | 49450 | 49400 | 543 |
| 246 | 20250312 | 144100 | 14586849300 | 49400 | 49450 | 49500 | 49400 | 200 |
| 247 | 20250312 | 144000 | 14576962450 | 49450 | 49350 | 49500 | 49350 | 1007 |
| 248 | 20250312 | 143900 | 14527247600 | 49350 | 49450 | 49450 | 49350 | 941 |
| 249 | 20250312 | 143800 | 14480790600 | 49450 | 49500 | 49500 | 49450 | 1608 |
| 250 | 20250312 | 143700 | 14401200550 | 49550 | 49550 | 49550 | 49550 | 214 |
| 251 | 20250312 | 143600 | 14390596850 | 49550 | 49500 | 49550 | 49450 | 909 |
| 252 | 20250312 | 143500 | 14345604325 | 49500 | 49550 | 49550 | 49500 | 72 |
| 253 | 20250312 | 143400 | 14342037500 | 49450 | 49500 | 49550 | 49450 | 773 |
| 254 | 20250312 | 143300 | 14303778250 | 49500 | 49550 | 49550 | 49500 | 814 |
| 255 | 20250312 | 143200 | 14263454700 | 49600 | 49650 | 49650 | 49575 | 505 |
| 256 | 20250312 | 143100 | 14238403750 | 49600 | 49600 | 49650 | 49600 | 601 |
| 257 | 20250312 | 143000 | 14208592600 | 49650 | 49600 | 49650 | 49600 | 1086 |
| 258 | 20250312 | 142900 | 14154716000 | 49600 | 49650 | 49650 | 49600 | 85 |
| 259 | 20250312 | 142800 | 14150497450 | 49600 | 49700 | 49700 | 49600 | 1174 |
| 260 | 20250312 | 142700 | 14092205800 | 49650 | 49700 | 49700 | 49650 | 210 |
| 261 | 20250312 | 142600 | 14081771725 | 49700 | 49700 | 49700 | 49650 | 231 |
| 262 | 20250312 | 142500 | 14070293125 | 49650 | 49700 | 49700 | 49650 | 281 |
| 263 | 20250312 | 142400 | 14056332375 | 49700 | 49750 | 49750 | 49700 | 687 |
| 264 | 20250312 | 142300 | 14022185475 | 49700 | 49750 | 49750 | 49650 | 1247 |
| 265 | 20250312 | 142200 | 13960198625 | 49750 | 49750 | 49800 | 49700 | 566 |
| 266 | 20250312 | 142100 | 13932041575 | 49750 | 49650 | 49750 | 49650 | 276 |
| 267 | 20250312 | 142000 | 13918325475 | 49650 | 49700 | 49750 | 49650 | 1619 |
| 268 | 20250312 | 141900 | 13837824975 | 49750 | 49700 | 49750 | 49700 | 274 |
| 269 | 20250312 | 141800 | 13824201175 | 49750 | 49750 | 49750 | 49700 | 156 |
| 270 | 20250312 | 141700 | 13816445575 | 49700 | 49700 | 49750 | 49650 | 1780 |
| 271 | 20250312 | 141600 | 13727975375 | 49700 | 49750 | 49750 | 49650 | 550 |
| 272 | 20250312 | 141500 | 13700641325 | 49750 | 49800 | 49800 | 49600 | 1573 |
| 273 | 20250312 | 141400 | 13622429425 | 49750 | 49750 | 49800 | 49700 | 1249 |
| 274 | 20250312 | 141300 | 13560290075 | 49700 | 49700 | 49750 | 49700 | 1243 |
| 275 | 20250312 | 141200 | 13498507375 | 49700 | 49550 | 49750 | 49550 | 2472 |
| 276 | 20250312 | 141100 | 13375726975 | 49600 | 49450 | 49600 | 49450 | 5024 |
| 277 | 20250312 | 141000 | 13126977325 | 49400 | 49350 | 49400 | 49350 | 812 |
| 278 | 20250312 | 140900 | 13086871300 | 49375 | 49400 | 49400 | 49375 | 156 |
| 279 | 20250312 | 140800 | 13079165725 | 49400 | 49400 | 49450 | 49350 | 1033 |
| 280 | 20250312 | 140700 | 13028130325 | 49400 | 49400 | 49400 | 49350 | 754 |
| 281 | 20250312 | 140600 | 12990896425 | 49350 | 49300 | 49450 | 49250 | 9860 |
| 282 | 20250312 | 140500 | 12504288925 | 49250 | 49250 | 49300 | 49250 | 226 |
| 283 | 20250312 | 140400 | 12493156625 | 49250 | 49250 | 49300 | 49200 | 750 |
| 284 | 20250312 | 140300 | 12456218375 | 49250 | 49200 | 49250 | 49200 | 276 |
| 285 | 20250312 | 140200 | 12442634025 | 49200 | 49200 | 49250 | 49200 | 295 |
| 286 | 20250312 | 140100 | 12428117775 | 49250 | 49250 | 49250 | 49200 | 292 |
| 287 | 20250312 | 140000 | 12413746325 | 49200 | 49150 | 49200 | 49150 | 462 |
| 288 | 20250312 | 135900 | 12391022175 | 49200 | 49200 | 49200 | 49150 | 75 |
| 289 | 20250312 | 135800 | 12387333575 | 49200 | 49150 | 49200 | 49100 | 289 |
| 290 | 20250312 | 135700 | 12373125125 | 49100 | 49250 | 49250 | 49100 | 2710 |
| 291 | 20250312 | 135600 | 12239893275 | 49250 | 49250 | 49250 | 49200 | 222 |
| 292 | 20250312 | 135500 | 12228965525 | 49250 | 49250 | 49250 | 49200 | 463 |
| 293 | 20250312 | 135400 | 12206173425 | 49250 | 49200 | 49250 | 49200 | 128 |
| 294 | 20250312 | 135300 | 12199872225 | 49250 | 49250 | 49250 | 49150 | 1552 |
| 295 | 20250312 | 135200 | 12123504225 | 49300 | 49250 | 49300 | 49250 | 210 |
| 296 | 20250312 | 135100 | 12113158375 | 49300 | 49175 | 49300 | 49150 | 799 |
| 297 | 20250312 | 135000 | 12073849250 | 49175 | 49200 | 49200 | 49150 | 467 |
| 298 | 20250312 | 134900 | 12050884250 | 49200 | 49200 | 49250 | 49200 | 102 |
| 299 | 20250312 | 134800 | 12045863875 | 49200 | 49250 | 49300 | 49150 | 256 |
| 300 | 20250312 | 134700 | 12033257275 | 49300 | 49250 | 49300 | 49150 | 619 |
| 301 | 20250312 | 134600 | 12002767825 | 49250 | 49200 | 49250 | 49150 | 390 |
| 302 | 20250312 | 134500 | 11983581125 | 49200 | 49150 | 49200 | 49150 | 124 |
| 303 | 20250312 | 134400 | 11977483375 | 49200 | 49200 | 49250 | 49200 | 468 |
| 304 | 20250312 | 134300 | 11954455325 | 49250 | 49200 | 49250 | 49200 | 161 |
| 305 | 20250312 | 134200 | 11946530125 | 49200 | 49250 | 49250 | 49150 | 467 |
| 306 | 20250312 | 134100 | 11923552350 | 49250 | 49175 | 49250 | 49175 | 544 |
| 307 | 20250312 | 134000 | 11896784575 | 49175 | 49200 | 49250 | 49175 | 368 |
| 308 | 20250312 | 133900 | 11878678275 | 49200 | 49200 | 49250 | 49200 | 224 |
| 309 | 20250312 | 133800 | 11867655775 | 49250 | 49200 | 49250 | 49200 | 996 |
| 310 | 20250312 | 133700 | 11818648100 | 49250 | 49250 | 49250 | 49200 | 716 |
| 311 | 20250312 | 133600 | 11783402900 | 49200 | 49250 | 49250 | 49200 | 246 |
| 312 | 20250312 | 133500 | 11771294400 | 49250 | 49300 | 49300 | 49250 | 767 |
| 313 | 20250312 | 133400 | 11733519000 | 49250 | 49300 | 49300 | 49250 | 87 |
| 314 | 20250312 | 133300 | 11729232250 | 49300 | 49300 | 49300 | 49250 | 260 |
| 315 | 20250312 | 133200 | 11716415600 | 49300 | 49300 | 49300 | 49250 | 232 |
| 316 | 20250312 | 133100 | 11704983550 | 49300 | 49250 | 49300 | 49250 | 173 |
| 317 | 20250312 | 133000 | 11696461250 | 49250 | 49250 | 49300 | 49200 | 614 |
| 318 | 20250312 | 132900 | 11666234100 | 49250 | 49350 | 49350 | 49250 | 636 |
| 319 | 20250312 | 132800 | 11634889250 | 49300 | 49400 | 49400 | 49300 | 328 |
| 320 | 20250312 | 132700 | 11618703350 | 49400 | 49375 | 49400 | 49350 | 215 |
| 321 | 20250312 | 132600 | 11608085750 | 49375 | 49400 | 49450 | 49350 | 122 |
| 322 | 20250312 | 132500 | 11602059150 | 49400 | 49400 | 49450 | 49300 | 1400 |
| 323 | 20250312 | 132400 | 11532906200 | 49400 | 49250 | 49400 | 49250 | 2771 |
| 324 | 20250312 | 132300 | 11396255150 | 49275 | 49250 | 49275 | 49250 | 194 |
| 325 | 20250312 | 132200 | 11386698800 | 49250 | 49250 | 49300 | 49250 | 140 |
| 326 | 20250312 | 132100 | 11379799200 | 49300 | 49300 | 49300 | 49250 | 227 |
| 327 | 20250312 | 132000 | 11368612600 | 49250 | 49200 | 49300 | 49200 | 468 |
| 328 | 20250312 | 131900 | 11345561950 | 49200 | 49250 | 49250 | 49200 | 141 |
| 329 | 20250312 | 131800 | 11338620050 | 49200 | 49150 | 49200 | 49150 | 453 |
| 330 | 20250312 | 131700 | 11316335425 | 49150 | 49150 | 49200 | 49150 | 273 |
| 331 | 20250312 | 131600 | 11302913025 | 49150 | 49250 | 49250 | 49150 | 318 |
| 332 | 20250312 | 131500 | 11287268100 | 49200 | 49250 | 49250 | 49200 | 323 |
| 333 | 20250312 | 131400 | 11271375250 | 49250 | 49175 | 49250 | 49150 | 493 |
| 334 | 20250312 | 131300 | 11247113150 | 49175 | 49175 | 49175 | 49150 | 106 |
| 335 | 20250312 | 131200 | 11241902325 | 49175 | 49200 | 49200 | 49150 | 195 |
| 336 | 20250312 | 131100 | 11232314400 | 49200 | 49150 | 49200 | 49150 | 656 |
| 337 | 20250312 | 131000 | 11200070550 | 49150 | 49250 | 49300 | 49150 | 2351 |
| 338 | 20250312 | 130900 | 11084305500 | 49300 | 49300 | 49325 | 49250 | 2497 |
| 339 | 20250312 | 130800 | 10961207300 | 49300 | 49300 | 49350 | 49300 | 1101 |
| 340 | 20250312 | 130700 | 10906924450 | 49350 | 49375 | 49400 | 49300 | 294 |
| 341 | 20250312 | 130600 | 10892414900 | 49350 | 49400 | 49400 | 49350 | 979 |
| 342 | 20250312 | 130500 | 10844097550 | 49400 | 49450 | 49450 | 49350 | 759 |
| 343 | 20250312 | 130400 | 10806603900 | 49400 | 49450 | 49450 | 49400 | 221 |
| 344 | 20250312 | 130300 | 10795683500 | 49400 | 49400 | 49450 | 49400 | 186 |
| 345 | 20250312 | 130200 | 10786491850 | 49400 | 49400 | 49450 | 49400 | 202 |
| 346 | 20250312 | 130100 | 10776510650 | 49400 | 49400 | 49450 | 49400 | 282 |
| 347 | 20250312 | 130000 | 10762576650 | 49400 | 49400 | 49400 | 49350 | 1127 |
| 348 | 20250312 | 125900 | 10706928250 | 49400 | 49375 | 49400 | 49350 | 279 |
| 349 | 20250312 | 125800 | 10693151475 | 49350 | 49350 | 49375 | 49350 | 200 |
| 350 | 20250312 | 125700 | 10683280900 | 49400 | 49350 | 49400 | 49350 | 356 |
| 351 | 20250312 | 125600 | 10665708450 | 49400 | 49400 | 49400 | 49350 | 288 |
| 352 | 20250312 | 125500 | 10651485725 | 49350 | 49350 | 49400 | 49350 | 575 |
| 353 | 20250312 | 125400 | 10623089775 | 49350 | 49400 | 49400 | 49300 | 343 |
| 354 | 20250312 | 125300 | 10606161825 | 49400 | 49350 | 49400 | 49300 | 174 |
| 355 | 20250312 | 125200 | 10597573125 | 49350 | 49300 | 49350 | 49250 | 514 |
| 356 | 20250312 | 125100 | 10572221025 | 49300 | 49300 | 49350 | 49250 | 1017 |
| 357 | 20250312 | 125000 | 10522088125 | 49350 | 49350 | 49400 | 49300 | 780 |
| 358 | 20250312 | 124900 | 10483594425 | 49350 | 49400 | 49400 | 49350 | 154 |
| 359 | 20250312 | 124800 | 10475989975 | 49400 | 49375 | 49400 | 49350 | 226 |
| 360 | 20250312 | 124700 | 10464827200 | 49400 | 49350 | 49450 | 49350 | 859 |
| 361 | 20250312 | 124600 | 10422395550 | 49400 | 49425 | 49450 | 49350 | 365 |
| 362 | 20250312 | 124500 | 10404364600 | 49400 | 49425 | 49450 | 49400 | 519 |
| 363 | 20250312 | 124400 | 10378724575 | 49450 | 49425 | 49550 | 49425 | 2759 |
| 364 | 20250312 | 124300 | 10242185550 | 49450 | 49400 | 49500 | 49400 | 4307 |
| 365 | 20250312 | 124200 | 10029276300 | 49400 | 49300 | 49400 | 49300 | 609 |
| 366 | 20250312 | 124100 | 9999203850 | 49300 | 49250 | 49400 | 49250 | 3150 |
| 367 | 20250312 | 124000 | 9843831700 | 49300 | 49200 | 49300 | 49200 | 876 |
| 368 | 20250312 | 123900 | 9800692900 | 49250 | 49200 | 49300 | 49150 | 1018 |
| 369 | 20250312 | 123800 | 9750580550 | 49100 | 49100 | 49150 | 49050 | 833 |
| 370 | 20250312 | 123700 | 9709674700 | 49050 | 49100 | 49100 | 49050 | 97 |
| 371 | 20250312 | 123600 | 9704915150 | 49100 | 49100 | 49100 | 49050 | 321 |
| 372 | 20250312 | 123500 | 9689154650 | 49050 | 49100 | 49150 | 49050 | 153 |
| 373 | 20250312 | 123400 | 9681639600 | 49100 | 49100 | 49100 | 49050 | 377 |
| 374 | 20250312 | 123300 | 9663131300 | 49050 | 49100 | 49100 | 49050 | 368 |
| 375 | 20250312 | 123200 | 9645068850 | 49100 | 49150 | 49150 | 49100 | 635 |
| 376 | 20250312 | 123100 | 9613887950 | 49100 | 49100 | 49150 | 49100 | 366 |
| 377 | 20250312 | 123000 | 9595915050 | 49150 | 49150 | 49150 | 49100 | 461 |
| 378 | 20250312 | 122900 | 9573268000 | 49150 | 49100 | 49150 | 49100 | 190 |
| 379 | 20250312 | 122800 | 9563935400 | 49150 | 49150 | 49150 | 49100 | 379 |
| 380 | 20250312 | 122700 | 9545312450 | 49100 | 49150 | 49150 | 49100 | 432 |
| 381 | 20250312 | 122600 | 9524082150 | 49150 | 49200 | 49200 | 49150 | 145 |
| 382 | 20250312 | 122500 | 9516952650 | 49200 | 49200 | 49200 | 49150 | 1079 |
| 383 | 20250312 | 122400 | 9463889750 | 49200 | 49150 | 49200 | 49150 | 420 |
| 384 | 20250312 | 122300 | 9443229200 | 49200 | 49200 | 49250 | 49200 | 261 |
| 385 | 20250312 | 122200 | 9430386250 | 49150 | 49200 | 49250 | 49150 | 1195 |
| 386 | 20250312 | 122100 | 9371598200 | 49200 | 49150 | 49200 | 49100 | 228 |
| 387 | 20250312 | 122000 | 9360389800 | 49200 | 49150 | 49200 | 49100 | 691 |
| 388 | 20250312 | 121900 | 9326428650 | 49150 | 49150 | 49150 | 49100 | 103 |
| 389 | 20250312 | 121800 | 9321368850 | 49150 | 49150 | 49150 | 49100 | 499 |
| 390 | 20250312 | 121700 | 9296865550 | 49150 | 49150 | 49150 | 49100 | 169 |
| 391 | 20250312 | 121600 | 9288563050 | 49150 | 49150 | 49200 | 49150 | 372 |
| 392 | 20250312 | 121500 | 9270276450 | 49150 | 49100 | 49150 | 49050 | 299 |
| 393 | 20250312 | 121400 | 9255596150 | 49050 | 49100 | 49150 | 49050 | 742 |
| 394 | 20250312 | 121300 | 9219156700 | 49150 | 49150 | 49150 | 49100 | 286 |
| 395 | 20250312 | 121200 | 9205104850 | 49100 | 49150 | 49150 | 49100 | 272 |
| 396 | 20250312 | 121100 | 9191738650 | 49150 | 49150 | 49200 | 49150 | 424 |
| 397 | 20250312 | 121000 | 9170895300 | 49150 | 49200 | 49200 | 49100 | 474 |
| 398 | 20250312 | 120900 | 9147607800 | 49150 | 49200 | 49200 | 49150 | 296 |
| 399 | 20250312 | 120800 | 9133054800 | 49150 | 49150 | 49200 | 49150 | 301 |
| 400 | 20250312 | 120700 | 9118256000 | 49200 | 49200 | 49200 | 49150 | 137 |
| 401 | 20250312 | 120600 | 9111519650 | 49150 | 49200 | 49200 | 49150 | 725 |
| 402 | 20250312 | 120500 | 9075883325 | 49200 | 49250 | 49250 | 49200 | 374 |
| 403 | 20250312 | 120400 | 9057481425 | 49250 | 49300 | 49300 | 49225 | 592 |
| 404 | 20250312 | 120300 | 9028323800 | 49300 | 49300 | 49300 | 49250 | 66 |
| 405 | 20250312 | 120200 | 9025070625 | 49300 | 49350 | 49350 | 49250 | 703 |
| 406 | 20250312 | 120100 | 8990382875 | 49350 | 49250 | 49350 | 49250 | 1350 |
| 407 | 20250312 | 120000 | 8923831900 | 49300 | 49250 | 49300 | 49250 | 261 |
| 408 | 20250312 | 115900 | 8910973550 | 49250 | 49150 | 49250 | 49150 | 1226 |
| 409 | 20250312 | 115800 | 8850614800 | 49150 | 49150 | 49200 | 49150 | 766 |
| 410 | 20250312 | 115700 | 8812937150 | 49200 | 49250 | 49250 | 49200 | 470 |
| 411 | 20250312 | 115600 | 8789811800 | 49250 | 49200 | 49250 | 49150 | 951 |
| 412 | 20250312 | 115500 | 8743023225 | 49150 | 49150 | 49200 | 49150 | 361 |
| 413 | 20250312 | 115400 | 8725266400 | 49200 | 49200 | 49200 | 49150 | 290 |
| 414 | 20250312 | 115300 | 8710999900 | 49150 | 49050 | 49250 | 49050 | 1998 |
| 415 | 20250312 | 115200 | 8612744200 | 49100 | 49100 | 49150 | 49050 | 1007 |
| 416 | 20250312 | 115100 | 8563309400 | 49100 | 49075 | 49100 | 49050 | 294 |
| 417 | 20250312 | 115000 | 8548886550 | 49100 | 49150 | 49150 | 49100 | 157 |
| 418 | 20250312 | 114900 | 8541176000 | 49100 | 49100 | 49150 | 49050 | 1154 |
| 419 | 20250312 | 114800 | 8484515100 | 49050 | 49100 | 49100 | 49050 | 480 |
| 420 | 20250312 | 114700 | 8460968300 | 49050 | 49100 | 49150 | 49050 | 782 |
| 421 | 20250312 | 114600 | 8422569050 | 49000 | 49050 | 49100 | 49000 | 273 |
| 422 | 20250312 | 114500 | 8409177850 | 49050 | 49050 | 49100 | 49050 | 373 |
| 423 | 20250312 | 114400 | 8390872475 | 49100 | 49100 | 49100 | 49050 | 229 |
| 424 | 20250312 | 114300 | 8379636625 | 49100 | 49050 | 49100 | 49050 | 711 |
| 425 | 20250312 | 114200 | 8344733925 | 49050 | 49050 | 49100 | 49050 | 1445 |
| 426 | 20250312 | 114100 | 8273850775 | 49100 | 49100 | 49100 | 49050 | 131 |
| 427 | 20250312 | 114000 | 8267421125 | 49100 | 49100 | 49100 | 49050 | 124 |
| 428 | 20250312 | 113900 | 8261335075 | 49050 | 49100 | 49100 | 49050 | 121 |
| 429 | 20250312 | 113800 | 8255396575 | 49050 | 49100 | 49100 | 49050 | 126 |
| 430 | 20250312 | 113700 | 8249210825 | 49100 | 49075 | 49150 | 49050 | 959 |
| 431 | 20250312 | 113600 | 8202123500 | 49100 | 49050 | 49100 | 49050 | 503 |
| 432 | 20250312 | 113500 | 8177449000 | 49000 | 49050 | 49100 | 49000 | 1300 |
| 433 | 20250312 | 113400 | 8113680250 | 49050 | 49050 | 49100 | 49000 | 188 |
| 434 | 20250312 | 113300 | 8104459850 | 49050 | 49050 | 49100 | 49000 | 167 |
| 435 | 20250312 | 113200 | 8096267725 | 49050 | 49050 | 49100 | 49000 | 426 |
| 436 | 20250312 | 113100 | 8075374075 | 49050 | 49100 | 49100 | 49050 | 686 |
| 437 | 20250312 | 113000 | 8041716975 | 49050 | 49100 | 49150 | 49050 | 1501 |
| 438 | 20250312 | 112900 | 7968006700 | 49100 | 49150 | 49150 | 49100 | 450 |
| 439 | 20250312 | 112800 | 7945890975 | 49100 | 49100 | 49150 | 49050 | 1294 |
| 440 | 20250312 | 112700 | 7882312275 | 49050 | 49050 | 49100 | 49000 | 366 |
| 441 | 20250312 | 112600 | 7864360575 | 49050 | 49050 | 49100 | 49050 | 256 |
| 442 | 20250312 | 112500 | 7851803725 | 49100 | 49100 | 49100 | 49000 | 153 |
| 443 | 20250312 | 112400 | 7844298575 | 49100 | 48950 | 49100 | 48950 | 866 |
| 444 | 20250312 | 112300 | 7801811175 | 49000 | 48950 | 49000 | 48900 | 410 |
| 445 | 20250312 | 112200 | 7781735375 | 48900 | 48900 | 49000 | 48900 | 88 |
| 446 | 20250312 | 112100 | 7777430075 | 48900 | 48950 | 48950 | 48900 | 358 |
| 447 | 20250312 | 112000 | 7759910450 | 48900 | 48900 | 48900 | 48900 | 232 |
| 448 | 20250312 | 111900 | 7748565650 | 48900 | 48950 | 48950 | 48900 | 875 |
| 449 | 20250312 | 111800 | 7705736450 | 48950 | 48950 | 49000 | 48950 | 112 |
| 450 | 20250312 | 111700 | 7700254000 | 48950 | 49000 | 49000 | 48950 | 159 |
| 451 | 20250312 | 111600 | 7692465800 | 49000 | 48950 | 49000 | 48900 | 927 |
| 452 | 20250312 | 111500 | 7647086875 | 48900 | 48950 | 48950 | 48900 | 74 |
| 453 | 20250312 | 111400 | 7643468075 | 48900 | 48950 | 48950 | 48900 | 315 |
| 454 | 20250312 | 111300 | 7628060225 | 48900 | 48925 | 48950 | 48900 | 229 |
| 455 | 20250312 | 111200 | 7616853575 | 48900 | 48925 | 48925 | 48900 | 279 |
| 456 | 20250312 | 111100 | 7603207850 | 48925 | 48900 | 49000 | 48900 | 556 |
| 457 | 20250312 | 111000 | 7575972675 | 48950 | 48950 | 49000 | 48950 | 547 |
| 458 | 20250312 | 110900 | 7549195925 | 48950 | 48950 | 49000 | 48950 | 100 |
| 459 | 20250312 | 110800 | 7544300750 | 48950 | 49000 | 49000 | 48950 | 541 |
| 460 | 20250312 | 110700 | 7517814900 | 49000 | 49000 | 49050 | 48950 | 1860 |
| 461 | 20250312 | 110600 | 7426662250 | 49100 | 49050 | 49100 | 48950 | 980 |
| 462 | 20250312 | 110500 | 7378622100 | 49050 | 49100 | 49150 | 49050 | 242 |
| 463 | 20250312 | 110400 | 7366748250 | 49100 | 49200 | 49200 | 49100 | 335 |
| 464 | 20250312 | 110300 | 7350288900 | 49150 | 49100 | 49150 | 49050 | 1942 |
| 465 | 20250312 | 110200 | 7254892425 | 49000 | 49000 | 49100 | 49000 | 861 |
| 466 | 20250312 | 110100 | 7212669925 | 49000 | 49000 | 49050 | 49000 | 182 |
| 467 | 20250312 | 110000 | 7203751825 | 49000 | 49000 | 49050 | 49000 | 847 |
| 468 | 20250312 | 105900 | 7162248775 | 49000 | 48950 | 49000 | 48950 | 465 |
| 469 | 20250312 | 105800 | 7139464475 | 49000 | 49000 | 49000 | 48950 | 193 |
| 470 | 20250312 | 105700 | 7130008675 | 48950 | 48950 | 48950 | 48950 | 150 |
| 471 | 20250312 | 105600 | 7122666175 | 48950 | 49000 | 49050 | 48900 | 1104 |
| 472 | 20250312 | 105500 | 7068594425 | 49050 | 49000 | 49050 | 49000 | 304 |
| 473 | 20250312 | 105400 | 7053691075 | 49000 | 48950 | 49050 | 48900 | 254 |
| 474 | 20250312 | 105300 | 7041248375 | 48900 | 48950 | 49000 | 48900 | 1674 |
| 475 | 20250312 | 105200 | 6959262975 | 48950 | 48850 | 49000 | 48850 | 2082 |
| 476 | 20250312 | 105100 | 6857374750 | 48850 | 48850 | 48900 | 48850 | 248 |
| 477 | 20250312 | 105000 | 6845254750 | 48850 | 48850 | 48900 | 48850 | 173 |
| 478 | 20250312 | 104900 | 6836803450 | 48850 | 48850 | 48900 | 48850 | 171 |
| 479 | 20250312 | 104800 | 6828449100 | 48900 | 48900 | 48900 | 48850 | 46 |
| 480 | 20250312 | 104700 | 6826201000 | 48900 | 48900 | 48900 | 48850 | 162 |
| 481 | 20250312 | 104600 | 6818284400 | 48850 | 48900 | 48900 | 48850 | 426 |
| 482 | 20250312 | 104500 | 6797474050 | 48875 | 48900 | 48900 | 48850 | 199 |
| 483 | 20250312 | 104400 | 6787743975 | 48900 | 48900 | 48900 | 48900 | 430 |
| 484 | 20250312 | 104300 | 6766716975 | 48900 | 48850 | 48900 | 48800 | 1635 |
| 485 | 20250312 | 104200 | 6686797275 | 48850 | 48800 | 48850 | 48800 | 154 |
| 486 | 20250312 | 104100 | 6679281825 | 48800 | 48800 | 48850 | 48750 | 264 |
| 487 | 20250312 | 104000 | 6666396875 | 48800 | 48800 | 48825 | 48800 | 553 |
| 488 | 20250312 | 103900 | 6639410375 | 48750 | 48800 | 48800 | 48750 | 77 |
| 489 | 20250312 | 103800 | 6635656575 | 48750 | 48750 | 48800 | 48750 | 832 |
| 490 | 20250312 | 103700 | 6595096525 | 48750 | 48800 | 48800 | 48750 | 171 |
| 491 | 20250312 | 103600 | 6586759175 | 48800 | 48700 | 48800 | 48700 | 2141 |
| 492 | 20250312 | 103500 | 6482371875 | 48650 | 48650 | 48700 | 48650 | 218 |
| 493 | 20250312 | 103400 | 6471763375 | 48700 | 48650 | 48700 | 48650 | 227 |
| 494 | 20250312 | 103300 | 6460717825 | 48650 | 48700 | 48700 | 48650 | 128 |
| 495 | 20250312 | 103200 | 6454486525 | 48700 | 48700 | 48700 | 48650 | 477 |
| 496 | 20250312 | 103100 | 6431263325 | 48700 | 48750 | 48750 | 48700 | 3549 |
| 497 | 20250312 | 103000 | 6258425875 | 48700 | 48750 | 48750 | 48700 | 2256 |
| 498 | 20250312 | 102900 | 6148556925 | 48700 | 48750 | 48750 | 48700 | 300 |
| 499 | 20250312 | 102800 | 6133940575 | 48750 | 48700 | 48750 | 48700 | 389 |
| 500 | 20250312 | 102700 | 6114978325 | 48750 | 48750 | 48750 | 48700 | 614 |
| 501 | 20250312 | 102600 | 6085048325 | 48750 | 48750 | 48800 | 48725 | 532 |
| 502 | 20250312 | 102500 | 6059106000 | 48750 | 48750 | 48750 | 48700 | 1051 |
| 503 | 20250312 | 102400 | 6007871425 | 48750 | 48800 | 48800 | 48750 | 219 |
| 504 | 20250312 | 102300 | 5997193625 | 48800 | 48750 | 48800 | 48750 | 222 |
| 505 | 20250312 | 102200 | 5986371025 | 48750 | 48800 | 48800 | 48700 | 1407 |
| 506 | 20250312 | 102100 | 5917772475 | 48850 | 48800 | 48850 | 48800 | 1311 |
| 507 | 20250312 | 102000 | 5853790375 | 48800 | 48800 | 48850 | 48800 | 211 |
| 508 | 20250312 | 101900 | 5843487675 | 48800 | 48850 | 48850 | 48800 | 111 |
| 509 | 20250312 | 101800 | 5838067625 | 48850 | 48850 | 48850 | 48800 | 139 |
| 510 | 20250312 | 101700 | 5831281325 | 48850 | 48800 | 48850 | 48800 | 294 |
| 511 | 20250312 | 101600 | 5816931175 | 48800 | 48750 | 48850 | 48750 | 669 |
| 512 | 20250312 | 101500 | 5784283975 | 48750 | 48800 | 48800 | 48750 | 566 |
| 513 | 20250312 | 101400 | 5756681025 | 48800 | 48850 | 48850 | 48750 | 320 |
| 514 | 20250312 | 101300 | 5741064075 | 48850 | 48900 | 48900 | 48750 | 4029 |
| 515 | 20250312 | 101200 | 5544421125 | 48900 | 48950 | 49000 | 48850 | 1272 |
| 516 | 20250312 | 101100 | 5482212375 | 48900 | 48950 | 48950 | 48900 | 2261 |
| 517 | 20250312 | 101000 | 5371543975 | 48950 | 48950 | 48950 | 48900 | 63 |
| 518 | 20250312 | 100900 | 5368461100 | 48900 | 48900 | 48950 | 48900 | 247 |
| 519 | 20250312 | 100800 | 5356376800 | 48900 | 48900 | 48950 | 48900 | 329 |
| 520 | 20250312 | 100700 | 5340286400 | 48900 | 48850 | 48950 | 48850 | 741 |
| 521 | 20250312 | 100600 | 5304048250 | 48900 | 48850 | 48900 | 48850 | 238 |
| 522 | 20250312 | 100500 | 5292421850 | 48850 | 48800 | 48900 | 48800 | 1201 |
| 523 | 20250312 | 100400 | 5233710500 | 48850 | 48850 | 48850 | 48800 | 909 |
| 524 | 20250312 | 100300 | 5189341650 | 48800 | 48850 | 48850 | 48800 | 515 |
| 525 | 20250312 | 100200 | 5164188500 | 48850 | 48900 | 48900 | 48800 | 573 |
| 526 | 20250312 | 100100 | 5136219550 | 48850 | 48800 | 48900 | 48800 | 1520 |
| 527 | 20250312 | 100000 | 5062027400 | 48800 | 48850 | 48900 | 48800 | 70 |
| 528 | 20250312 | 095900 | 5058607050 | 48850 | 48900 | 48900 | 48800 | 1644 |
| 529 | 20250312 | 095800 | 4978301700 | 48900 | 48900 | 48900 | 48850 | 343 |
| 530 | 20250312 | 095700 | 4961529850 | 48850 | 48900 | 48900 | 48850 | 93 |
| 531 | 20250312 | 095600 | 4956983750 | 48900 | 48900 | 48950 | 48850 | 683 |
| 532 | 20250312 | 095500 | 4923577450 | 48900 | 48850 | 48900 | 48800 | 2044 |
| 533 | 20250312 | 095400 | 4823738075 | 48850 | 48800 | 48850 | 48800 | 1178 |
| 534 | 20250312 | 095300 | 4766251475 | 48850 | 48850 | 48900 | 48800 | 1115 |
| 535 | 20250312 | 095200 | 4711791575 | 48850 | 48900 | 48900 | 48850 | 669 |
| 536 | 20250312 | 095100 | 4679109575 | 48900 | 48825 | 48900 | 48800 | 727 |
| 537 | 20250312 | 095000 | 4643587500 | 48825 | 48900 | 48900 | 48825 | 1355 |
| 538 | 20250312 | 094900 | 4577392025 | 48900 | 48900 | 48900 | 48850 | 889 |
| 539 | 20250312 | 094800 | 4533920625 | 48900 | 48950 | 48950 | 48900 | 229 |
| 540 | 20250312 | 094700 | 4522719125 | 48900 | 48900 | 49000 | 48875 | 818 |
| 541 | 20250312 | 094600 | 4482702500 | 48850 | 48900 | 48900 | 48850 | 937 |
| 542 | 20250312 | 094500 | 4436913275 | 49000 | 49100 | 49150 | 48900 | 3460 |
| 543 | 20250312 | 094400 | 4267198775 | 49100 | 49050 | 49100 | 49050 | 202 |
| 544 | 20250312 | 094300 | 4257284775 | 49150 | 49100 | 49150 | 49050 | 222 |
| 545 | 20250312 | 094200 | 4246387325 | 49050 | 49150 | 49150 | 49050 | 1305 |
| 546 | 20250312 | 094100 | 4182312075 | 49100 | 49200 | 49200 | 49050 | 531 |
| 547 | 20250312 | 094000 | 4156243550 | 49200 | 49200 | 49200 | 49000 | 691 |
| 548 | 20250312 | 093900 | 4122298100 | 49200 | 49150 | 49350 | 49150 | 2750 |
| 549 | 20250312 | 093800 | 3986833850 | 49150 | 49150 | 49250 | 49150 | 1359 |
| 550 | 20250312 | 093700 | 3919987200 | 49200 | 49100 | 49200 | 49050 | 1121 |
| 551 | 20250312 | 093600 | 3864909100 | 49050 | 49000 | 49050 | 48900 | 1178 |
| 552 | 20250312 | 093500 | 3807231600 | 49000 | 49050 | 49050 | 48950 | 1970 |
| 553 | 20250312 | 093400 | 3710696750 | 49050 | 49050 | 49050 | 49000 | 730 |
| 554 | 20250312 | 093300 | 3674895900 | 49050 | 49100 | 49100 | 49000 | 773 |
| 555 | 20250312 | 093200 | 3636981700 | 49100 | 49100 | 49100 | 49000 | 702 |
| 556 | 20250312 | 093100 | 3602532950 | 49050 | 49050 | 49050 | 49000 | 707 |
| 557 | 20250312 | 093000 | 3567858600 | 49000 | 48925 | 49050 | 48925 | 1093 |
| 558 | 20250312 | 092900 | 3514301350 | 48950 | 48900 | 48950 | 48900 | 225 |
| 559 | 20250312 | 092800 | 3503288800 | 48900 | 48800 | 48950 | 48800 | 926 |
| 560 | 20250312 | 092700 | 3458053000 | 48800 | 48800 | 48850 | 48750 | 1209 |
| 561 | 20250312 | 092600 | 3399045775 | 48750 | 48750 | 48800 | 48700 | 559 |
| 562 | 20250312 | 092500 | 3371773325 | 48700 | 48750 | 48800 | 48700 | 1440 |
| 563 | 20250312 | 092400 | 3301597750 | 48750 | 48800 | 48800 | 48700 | 2672 |
| 564 | 20250312 | 092300 | 3171241300 | 48800 | 48700 | 48800 | 48700 | 779 |
| 565 | 20250312 | 092200 | 3133248400 | 48700 | 48650 | 48700 | 48650 | 1193 |
| 566 | 20250312 | 092100 | 3075160500 | 48650 | 48650 | 48700 | 48650 | 479 |
| 567 | 20250312 | 092000 | 3051855725 | 48700 | 48650 | 48700 | 48650 | 1013 |
| 568 | 20250312 | 091900 | 3002558850 | 48650 | 48600 | 48650 | 48600 | 474 |
| 569 | 20250312 | 091800 | 2979517900 | 48550 | 48600 | 48650 | 48500 | 3546 |
| 570 | 20250312 | 091700 | 2807274025 | 48700 | 48800 | 48800 | 48600 | 5305 |
| 571 | 20250312 | 091600 | 2549076825 | 48800 | 48675 | 48800 | 48650 | 1472 |
| 572 | 20250312 | 091500 | 2477340100 | 48675 | 48850 | 48900 | 48675 | 4973 |
| 573 | 20250312 | 091400 | 2234762600 | 48900 | 48900 | 48975 | 48850 | 1189 |
| 574 | 20250312 | 091300 | 2176616650 | 48950 | 49000 | 49000 | 48850 | 1455 |
| 575 | 20250312 | 091200 | 2105454850 | 49000 | 49100 | 49100 | 48950 | 2290 |
| 576 | 20250312 | 091100 | 1993193750 | 49100 | 49050 | 49150 | 49000 | 1321 |
| 577 | 20250312 | 091000 | 1928332150 | 49050 | 49200 | 49200 | 49000 | 1469 |
| 578 | 20250312 | 090900 | 1856269100 | 49100 | 49000 | 49200 | 48850 | 2982 |
| 579 | 20250312 | 090800 | 1710173300 | 48850 | 49000 | 49050 | 48800 | 3130 |
| 580 | 20250312 | 090700 | 1557069675 | 49000 | 48850 | 49000 | 48700 | 2059 |
| 581 | 20250312 | 090600 | 1456422625 | 48800 | 48650 | 48850 | 48600 | 1277 |
| 582 | 20250312 | 090500 | 1394200500 | 48650 | 48650 | 48700 | 48600 | 3387 |
| 583 | 20250312 | 090400 | 1229484125 | 48700 | 48700 | 48700 | 48600 | 4255 |
| 584 | 20250312 | 090300 | 1022450250 | 48700 | 48750 | 48850 | 48700 | 5875 |
| 585 | 20250312 | 090200 | 736137050 | 48750 | 48800 | 48850 | 48600 | 6760 |
| 586 | 20250312 | 090100 | 406821750 | 48900 | 49200 | 49300 | 48850 | 3696 |
| 587 | 20250312 | 090000 | 225547900 | 49350 | 49300 | 49450 | 49200 | 4575 |