28 KiB
28 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241112 | 184400 | 1002362090 | 4650 | 4650 | 4650 | 4650 | 3853 |
| 3 | 20241112 | 184300 | 1002362090 | 4650 | 4650 | 4650 | 4650 | 0 |
| 4 | 20241112 | 184200 | 1002362090 | 4650 | 4650 | 4650 | 4650 | 0 |
| 5 | 20241112 | 184100 | 1002362090 | 4650 | 4650 | 4650 | 4650 | 0 |
| 6 | 20241112 | 184000 | 1002362090 | 4650 | 4650 | 4650 | 4650 | 0 |
| 7 | 20241112 | 183900 | 1002362090 | 4650 | 4650 | 4650 | 4650 | 0 |
| 8 | 20241112 | 183800 | 1002362090 | 4650 | 4650 | 4650 | 4650 | 0 |
| 9 | 20241112 | 183700 | 1002362090 | 4650 | 4650 | 4650 | 4650 | 0 |
| 10 | 20241112 | 183600 | 1002362090 | 4650 | 4650 | 4650 | 4650 | 0 |
| 11 | 20241112 | 183500 | 1002362090 | 4650 | 4650 | 4650 | 4650 | 0 |
| 12 | 20241112 | 183400 | 1002362090 | 4650 | 4650 | 4650 | 4650 | 0 |
| 13 | 20241112 | 183300 | 1002362090 | 4650 | 4650 | 4650 | 4650 | 0 |
| 14 | 20241112 | 183200 | 1002362090 | 4650 | 4650 | 4650 | 4650 | 0 |
| 15 | 20241112 | 183100 | 1002362090 | 4650 | 4650 | 4650 | 4650 | 0 |
| 16 | 20241112 | 183000 | 1002362090 | 4650 | 4650 | 4650 | 4650 | 0 |
| 17 | 20241112 | 182900 | 1002362090 | 4650 | 4650 | 4650 | 4650 | 0 |
| 18 | 20241112 | 182800 | 1002362090 | 4650 | 4650 | 4650 | 4650 | 0 |
| 19 | 20241112 | 182700 | 1002362090 | 4650 | 4650 | 4650 | 4650 | 0 |
| 20 | 20241112 | 182600 | 1002362090 | 4650 | 4650 | 4650 | 4650 | 0 |
| 21 | 20241112 | 182500 | 1002362090 | 4650 | 4650 | 4650 | 4650 | 0 |
| 22 | 20241112 | 182400 | 1002362090 | 4650 | 4650 | 4650 | 4650 | 0 |
| 23 | 20241112 | 182300 | 1002362090 | 4650 | 4650 | 4650 | 4650 | 0 |
| 24 | 20241112 | 182200 | 1002362090 | 4650 | 4650 | 4650 | 4650 | 0 |
| 25 | 20241112 | 182100 | 1002362090 | 4650 | 4650 | 4650 | 4650 | 0 |
| 26 | 20241112 | 182000 | 1002362090 | 4650 | 4650 | 4650 | 4650 | 0 |
| 27 | 20241112 | 181900 | 1002362090 | 4650 | 4650 | 4650 | 4650 | 0 |
| 28 | 20241112 | 181800 | 1002362090 | 4650 | 4650 | 4650 | 4650 | 0 |
| 29 | 20241112 | 181700 | 1002362090 | 4650 | 4650 | 4650 | 4650 | 0 |
| 30 | 20241112 | 181600 | 1002362090 | 4650 | 4650 | 4650 | 4650 | 0 |
| 31 | 20241112 | 181500 | 1002362090 | 4650 | 4650 | 4650 | 4650 | 0 |
| 32 | 20241112 | 181400 | 1002362090 | 4650 | 4650 | 4650 | 4650 | 3853 |
| 33 | 20241112 | 181300 | 1002362090 | 4650 | 4650 | 4650 | 4650 | 0 |
| 34 | 20241112 | 181200 | 1002362090 | 4650 | 4650 | 4650 | 4650 | 0 |
| 35 | 20241112 | 181100 | 1002362090 | 4650 | 4650 | 4650 | 4650 | 0 |
| 36 | 20241112 | 181000 | 1002362090 | 4650 | 4650 | 4650 | 4650 | 0 |
| 37 | 20241112 | 180900 | 1002362090 | 4650 | 4650 | 4650 | 4650 | 0 |
| 38 | 20241112 | 180800 | 1002362090 | 4650 | 4650 | 4650 | 4650 | 0 |
| 39 | 20241112 | 180700 | 1002362090 | 4650 | 4650 | 4650 | 4650 | 0 |
| 40 | 20241112 | 180600 | 1002362090 | 4650 | 4650 | 4650 | 4650 | 0 |
| 41 | 20241112 | 180500 | 1002362090 | 4650 | 4650 | 4650 | 4650 | 0 |
| 42 | 20241112 | 180400 | 1002362090 | 4650 | 4650 | 4650 | 4650 | 0 |
| 43 | 20241112 | 180300 | 1002362090 | 4650 | 4650 | 4650 | 4650 | 0 |
| 44 | 20241112 | 180200 | 1002362090 | 4650 | 4650 | 4650 | 4650 | 0 |
| 45 | 20241112 | 180100 | 1002362090 | 4650 | 4650 | 4650 | 4650 | 0 |
| 46 | 20241112 | 180000 | 1002362090 | 4650 | 4650 | 4650 | 4650 | 0 |
| 47 | 20241112 | 175900 | 1002362090 | 4650 | 4650 | 4650 | 4650 | 0 |
| 48 | 20241112 | 175800 | 1002362090 | 4650 | 4650 | 4650 | 4650 | 0 |
| 49 | 20241112 | 175700 | 1002362090 | 4650 | 4650 | 4650 | 4650 | 0 |
| 50 | 20241112 | 175600 | 1002362090 | 4650 | 4650 | 4650 | 4650 | 0 |
| 51 | 20241112 | 175500 | 1002362090 | 4650 | 4650 | 4650 | 4650 | 0 |
| 52 | 20241112 | 175400 | 1002362090 | 4650 | 4650 | 4650 | 4650 | 0 |
| 53 | 20241112 | 175300 | 1002362090 | 4650 | 4650 | 4650 | 4650 | 0 |
| 54 | 20241112 | 175200 | 1002362090 | 4650 | 4650 | 4650 | 4650 | 0 |
| 55 | 20241112 | 175100 | 1002362090 | 4650 | 4650 | 4650 | 4650 | 0 |
| 56 | 20241112 | 175000 | 1002362090 | 4650 | 4650 | 4650 | 4650 | 0 |
| 57 | 20241112 | 174900 | 1002362090 | 4650 | 4650 | 4650 | 4650 | 0 |
| 58 | 20241112 | 174800 | 1002362090 | 4650 | 4650 | 4650 | 4650 | 0 |
| 59 | 20241112 | 174700 | 1002362090 | 4650 | 4650 | 4650 | 4650 | 0 |
| 60 | 20241112 | 174600 | 1002362090 | 4650 | 4650 | 4650 | 4650 | 0 |
| 61 | 20241112 | 174500 | 1002362090 | 4650 | 4650 | 4650 | 4650 | 0 |
| 62 | 20241112 | 174400 | 1002362090 | 4650 | 4650 | 4650 | 4650 | 3853 |
| 63 | 20241112 | 174300 | 1002362090 | 4650 | 4650 | 4650 | 4650 | 0 |
| 64 | 20241112 | 174200 | 1002362090 | 4650 | 4650 | 4650 | 4650 | 0 |
| 65 | 20241112 | 174100 | 1002362090 | 4650 | 4650 | 4650 | 4650 | 0 |
| 66 | 20241112 | 174000 | 1002362090 | 4650 | 4650 | 4650 | 4650 | 0 |
| 67 | 20241112 | 173900 | 1002362090 | 4650 | 4650 | 4650 | 4650 | 0 |
| 68 | 20241112 | 173800 | 1002362090 | 4650 | 4650 | 4650 | 4650 | 0 |
| 69 | 20241112 | 173700 | 1002362090 | 4650 | 4650 | 4650 | 4650 | 0 |
| 70 | 20241112 | 173600 | 1002362090 | 4650 | 4650 | 4650 | 4650 | 0 |
| 71 | 20241112 | 173500 | 1002362090 | 4650 | 4650 | 4650 | 4650 | 0 |
| 72 | 20241112 | 173400 | 1002362090 | 4650 | 4650 | 4650 | 4650 | 0 |
| 73 | 20241112 | 173300 | 1002362090 | 4650 | 4650 | 4650 | 4650 | 0 |
| 74 | 20241112 | 173200 | 1002362090 | 4650 | 4650 | 4650 | 4650 | 0 |
| 75 | 20241112 | 173100 | 1002362090 | 4650 | 4650 | 4650 | 4650 | 0 |
| 76 | 20241112 | 173000 | 1002362090 | 4650 | 4650 | 4650 | 4650 | 0 |
| 77 | 20241112 | 172900 | 1002362090 | 4650 | 4650 | 4650 | 4650 | 0 |
| 78 | 20241112 | 172800 | 1002362090 | 4650 | 4650 | 4650 | 4650 | 0 |
| 79 | 20241112 | 172700 | 1002362090 | 4650 | 4650 | 4650 | 4650 | 0 |
| 80 | 20241112 | 172600 | 1002362090 | 4650 | 4650 | 4650 | 4650 | 0 |
| 81 | 20241112 | 172500 | 1002362090 | 4650 | 4650 | 4650 | 4650 | 0 |
| 82 | 20241112 | 172400 | 1002362090 | 4650 | 4650 | 4650 | 4650 | 0 |
| 83 | 20241112 | 172300 | 1002362090 | 4650 | 4650 | 4650 | 4650 | 0 |
| 84 | 20241112 | 172200 | 1002362090 | 4650 | 4650 | 4650 | 4650 | 0 |
| 85 | 20241112 | 172100 | 1002362090 | 4650 | 4650 | 4650 | 4650 | 0 |
| 86 | 20241112 | 172000 | 1002362090 | 4650 | 4650 | 4650 | 4650 | 0 |
| 87 | 20241112 | 171900 | 1002362090 | 4650 | 4650 | 4650 | 4650 | 0 |
| 88 | 20241112 | 171800 | 1002362090 | 4650 | 4650 | 4650 | 4650 | 0 |
| 89 | 20241112 | 171700 | 1002362090 | 4650 | 4650 | 4650 | 4650 | 0 |
| 90 | 20241112 | 171600 | 1002362090 | 4650 | 4650 | 4650 | 4650 | 0 |
| 91 | 20241112 | 171500 | 1002362090 | 4650 | 4650 | 4650 | 4650 | 0 |
| 92 | 20241112 | 171400 | 1002362090 | 4650 | 4650 | 4650 | 4650 | 3853 |
| 93 | 20241112 | 171300 | 1002362090 | 4650 | 4650 | 4650 | 4650 | 0 |
| 94 | 20241112 | 171200 | 1002362090 | 4650 | 4650 | 4650 | 4650 | 0 |
| 95 | 20241112 | 171100 | 1002362090 | 4650 | 4650 | 4650 | 4650 | 0 |
| 96 | 20241112 | 171000 | 1002362090 | 4650 | 4650 | 4650 | 4650 | 0 |
| 97 | 20241112 | 170900 | 1002362090 | 4650 | 4650 | 4650 | 4650 | 0 |
| 98 | 20241112 | 170800 | 1002362090 | 4650 | 4650 | 4650 | 4650 | 0 |
| 99 | 20241112 | 170700 | 1002362090 | 4650 | 4650 | 4650 | 4650 | 0 |
| 100 | 20241112 | 170600 | 1002362090 | 4650 | 4650 | 4650 | 4650 | 0 |
| 101 | 20241112 | 170500 | 1002362090 | 4650 | 4650 | 4650 | 4650 | 0 |
| 102 | 20241112 | 170400 | 1002362090 | 4650 | 4650 | 4650 | 4650 | 0 |
| 103 | 20241112 | 170300 | 1002362090 | 4650 | 4650 | 4650 | 4650 | 0 |
| 104 | 20241112 | 170200 | 1002362090 | 4650 | 4650 | 4650 | 4650 | 0 |
| 105 | 20241112 | 170100 | 1002362090 | 4650 | 4650 | 4650 | 4650 | 0 |
| 106 | 20241112 | 170000 | 1002362090 | 4650 | 4650 | 4650 | 4650 | 0 |
| 107 | 20241112 | 165900 | 1002362090 | 4650 | 4650 | 4650 | 4650 | 0 |
| 108 | 20241112 | 165800 | 1002362090 | 4650 | 4650 | 4650 | 4650 | 0 |
| 109 | 20241112 | 165700 | 1002362090 | 4650 | 4650 | 4650 | 4650 | 0 |
| 110 | 20241112 | 165600 | 1002362090 | 4650 | 4650 | 4650 | 4650 | 0 |
| 111 | 20241112 | 165500 | 1002362090 | 4650 | 4650 | 4650 | 4650 | 0 |
| 112 | 20241112 | 165400 | 1002362090 | 4650 | 4650 | 4650 | 4650 | 0 |
| 113 | 20241112 | 165300 | 1002362090 | 4650 | 4650 | 4650 | 4650 | 0 |
| 114 | 20241112 | 165200 | 1002362090 | 4650 | 4650 | 4650 | 4650 | 0 |
| 115 | 20241112 | 165100 | 1002362090 | 4650 | 4650 | 4650 | 4650 | 0 |
| 116 | 20241112 | 165000 | 1002362090 | 4650 | 4650 | 4650 | 4650 | 0 |
| 117 | 20241112 | 164900 | 1002362090 | 4650 | 4650 | 4650 | 4650 | 0 |
| 118 | 20241112 | 164800 | 1002362090 | 4650 | 4650 | 4650 | 4650 | 0 |
| 119 | 20241112 | 164700 | 1002362090 | 4650 | 4650 | 4650 | 4650 | 0 |
| 120 | 20241112 | 164600 | 1002362090 | 4650 | 4650 | 4650 | 4650 | 0 |
| 121 | 20241112 | 164500 | 1002362090 | 4650 | 4650 | 4650 | 4650 | 0 |
| 122 | 20241112 | 164400 | 1002362090 | 4650 | 4650 | 4650 | 4650 | 3853 |
| 123 | 20241112 | 164300 | 1002362090 | 4650 | 4650 | 4650 | 4650 | 0 |
| 124 | 20241112 | 164200 | 1002362090 | 4650 | 4650 | 4650 | 4650 | 0 |
| 125 | 20241112 | 164100 | 1002362090 | 4650 | 4650 | 4650 | 4650 | 0 |
| 126 | 20241112 | 164000 | 1002362090 | 4650 | 4650 | 4650 | 4650 | 0 |
| 127 | 20241112 | 163900 | 1002362090 | 4650 | 4650 | 4650 | 4650 | 0 |
| 128 | 20241112 | 163800 | 1002362090 | 4650 | 4650 | 4650 | 4650 | 0 |
| 129 | 20241112 | 163700 | 1002362090 | 4650 | 4650 | 4650 | 4650 | 0 |
| 130 | 20241112 | 163600 | 1002362090 | 4650 | 4650 | 4650 | 4650 | 0 |
| 131 | 20241112 | 163500 | 1002362090 | 4650 | 4650 | 4650 | 4650 | 0 |
| 132 | 20241112 | 163400 | 1002362090 | 4650 | 4650 | 4650 | 4650 | 0 |
| 133 | 20241112 | 163300 | 1002362090 | 4650 | 4650 | 4650 | 4650 | 0 |
| 134 | 20241112 | 163200 | 1002362090 | 4650 | 4650 | 4650 | 4650 | 0 |
| 135 | 20241112 | 163100 | 1002362090 | 4650 | 4650 | 4650 | 4650 | 0 |
| 136 | 20241112 | 163000 | 1002362090 | 4650 | 4650 | 4650 | 4650 | 0 |
| 137 | 20241112 | 162900 | 1002362090 | 4650 | 4650 | 4650 | 4650 | 0 |
| 138 | 20241112 | 162800 | 1002362090 | 4650 | 4650 | 4650 | 4650 | 0 |
| 139 | 20241112 | 162700 | 1002362090 | 4650 | 4650 | 4650 | 4650 | 0 |
| 140 | 20241112 | 162600 | 1002362090 | 4650 | 4650 | 4650 | 4650 | 0 |
| 141 | 20241112 | 162500 | 1002362090 | 4650 | 4650 | 4650 | 4650 | 0 |
| 142 | 20241112 | 162400 | 1002362090 | 4650 | 4650 | 4650 | 4650 | 0 |
| 143 | 20241112 | 162300 | 1002362090 | 4650 | 4650 | 4650 | 4650 | 0 |
| 144 | 20241112 | 162200 | 1002362090 | 4650 | 4650 | 4650 | 4650 | 0 |
| 145 | 20241112 | 162100 | 1002362090 | 4650 | 4650 | 4650 | 4650 | 0 |
| 146 | 20241112 | 162000 | 1002362090 | 4650 | 4650 | 4650 | 4650 | 0 |
| 147 | 20241112 | 161900 | 1002362090 | 4650 | 4650 | 4650 | 4650 | 0 |
| 148 | 20241112 | 161800 | 1002362090 | 4650 | 4650 | 4650 | 4650 | 0 |
| 149 | 20241112 | 161700 | 1002362090 | 4650 | 4650 | 4650 | 4650 | 0 |
| 150 | 20241112 | 161600 | 1002362090 | 4650 | 4650 | 4650 | 4650 | 0 |
| 151 | 20241112 | 161500 | 1002362090 | 4650 | 4650 | 4650 | 4650 | 0 |
| 152 | 20241112 | 161400 | 1002362090 | 4650 | 4650 | 4650 | 4650 | 3853 |
| 153 | 20241112 | 161300 | 1002362090 | 4650 | 4650 | 4650 | 4650 | 0 |
| 154 | 20241112 | 161200 | 1002362090 | 4650 | 4650 | 4650 | 4650 | 0 |
| 155 | 20241112 | 161100 | 1002362090 | 4650 | 4650 | 4650 | 4650 | 0 |
| 156 | 20241112 | 161000 | 1002362090 | 4650 | 4650 | 4650 | 4650 | 0 |
| 157 | 20241112 | 160900 | 1002362090 | 4650 | 4650 | 4650 | 4650 | 0 |
| 158 | 20241112 | 160800 | 1002362090 | 4650 | 4650 | 4650 | 4650 | 0 |
| 159 | 20241112 | 160700 | 1002362090 | 4650 | 4650 | 4650 | 4650 | 0 |
| 160 | 20241112 | 160600 | 1002362090 | 4650 | 4650 | 4650 | 4650 | 0 |
| 161 | 20241112 | 160500 | 1002362090 | 4650 | 4650 | 4650 | 4650 | 0 |
| 162 | 20241112 | 160400 | 1002362090 | 4650 | 4650 | 4650 | 4650 | 0 |
| 163 | 20241112 | 160300 | 1002362090 | 4650 | 4650 | 4650 | 4650 | 0 |
| 164 | 20241112 | 160200 | 1002362090 | 4650 | 4650 | 4650 | 4650 | 0 |
| 165 | 20241112 | 160100 | 1002362090 | 4650 | 4650 | 4650 | 4650 | 0 |
| 166 | 20241112 | 160000 | 1002362090 | 4650 | 4650 | 4650 | 4650 | 0 |
| 167 | 20241112 | 155900 | 1002362090 | 4650 | 4650 | 4650 | 4650 | 0 |
| 168 | 20241112 | 155800 | 1002362090 | 4650 | 4650 | 4650 | 4650 | 0 |
| 169 | 20241112 | 155700 | 1002362090 | 4650 | 4650 | 4650 | 4650 | 0 |
| 170 | 20241112 | 155600 | 1002362090 | 4650 | 4650 | 4650 | 4650 | 0 |
| 171 | 20241112 | 155500 | 1002362090 | 4650 | 4650 | 4650 | 4650 | 0 |
| 172 | 20241112 | 155400 | 1002362090 | 4650 | 4650 | 4650 | 4650 | 0 |
| 173 | 20241112 | 155300 | 1002362090 | 4650 | 4650 | 4650 | 4650 | 0 |
| 174 | 20241112 | 155200 | 1002362090 | 4650 | 4650 | 4650 | 4650 | 0 |
| 175 | 20241112 | 155100 | 1002362090 | 4650 | 4650 | 4650 | 4650 | 0 |
| 176 | 20241112 | 155000 | 1002362090 | 4650 | 4650 | 4650 | 4650 | 0 |
| 177 | 20241112 | 154900 | 1002362090 | 4650 | 4650 | 4650 | 4650 | 0 |
| 178 | 20241112 | 154800 | 1002362090 | 4650 | 4650 | 4650 | 4650 | 0 |
| 179 | 20241112 | 154700 | 1002362090 | 4650 | 4650 | 4650 | 4650 | 0 |
| 180 | 20241112 | 154600 | 1002362090 | 4650 | 4650 | 4650 | 4650 | 0 |
| 181 | 20241112 | 154500 | 1002362090 | 4650 | 4650 | 4650 | 4650 | 0 |
| 182 | 20241112 | 154400 | 1002362090 | 4650 | 4650 | 4650 | 4650 | 3853 |
| 183 | 20241112 | 154300 | 1002362090 | 4650 | 4650 | 4650 | 4650 | 0 |
| 184 | 20241112 | 154200 | 1002362090 | 4650 | 4650 | 4650 | 4650 | 0 |
| 185 | 20241112 | 154100 | 1002362090 | 4650 | 4650 | 4650 | 4650 | 0 |
| 186 | 20241112 | 154000 | 1002362090 | 4650 | 4650 | 4650 | 4650 | 0 |
| 187 | 20241112 | 153900 | 1002362090 | 4650 | 4650 | 4650 | 4650 | 0 |
| 188 | 20241112 | 153800 | 1002362090 | 4650 | 4650 | 4650 | 4650 | 0 |
| 189 | 20241112 | 153700 | 1002362090 | 4650 | 4650 | 4650 | 4650 | 0 |
| 190 | 20241112 | 153600 | 1002362090 | 4650 | 4650 | 4650 | 4650 | 0 |
| 191 | 20241112 | 153500 | 1002362090 | 4650 | 4650 | 4650 | 4650 | 0 |
| 192 | 20241112 | 153400 | 1002362090 | 4650 | 4650 | 4650 | 4650 | 0 |
| 193 | 20241112 | 153300 | 1002362090 | 4650 | 4650 | 4650 | 4650 | 0 |
| 194 | 20241112 | 153200 | 1002362090 | 4650 | 4650 | 4650 | 4650 | 0 |
| 195 | 20241112 | 153100 | 1002362090 | 4650 | 4650 | 4650 | 4650 | 0 |
| 196 | 20241112 | 153000 | 1002362090 | 4650 | 4650 | 4650 | 4650 | 3853 |
| 197 | 20241112 | 152900 | 984445640 | 4685 | 4685 | 4685 | 4685 | 0 |
| 198 | 20241112 | 152800 | 984445640 | 4685 | 4685 | 4685 | 4685 | 0 |
| 199 | 20241112 | 152700 | 984445640 | 4685 | 4685 | 4685 | 4685 | 0 |
| 200 | 20241112 | 152600 | 984445640 | 4685 | 4685 | 4685 | 4685 | 0 |
| 201 | 20241112 | 152500 | 984445640 | 4685 | 4685 | 4685 | 4685 | 0 |
| 202 | 20241112 | 152400 | 984445640 | 4685 | 4685 | 4685 | 4685 | 0 |
| 203 | 20241112 | 152300 | 984445640 | 4685 | 4685 | 4685 | 4685 | 0 |
| 204 | 20241112 | 152200 | 984445640 | 4685 | 4685 | 4685 | 4685 | 0 |
| 205 | 20241112 | 152100 | 984445640 | 4685 | 4685 | 4685 | 4685 | 0 |
| 206 | 20241112 | 152000 | 984445640 | 4685 | 4685 | 4685 | 4685 | 0 |
| 207 | 20241112 | 151900 | 984445640 | 4685 | 4685 | 4685 | 4685 | 305 |
| 208 | 20241112 | 151800 | 983016715 | 4690 | 4685 | 4690 | 4685 | 433 |
| 209 | 20241112 | 151700 | 980986940 | 4685 | 4700 | 4700 | 4685 | 1108 |
| 210 | 20241112 | 151600 | 975786460 | 4695 | 4735 | 4735 | 4685 | 981 |
| 211 | 20241112 | 151500 | 971152115 | 4735 | 4685 | 4750 | 4685 | 734 |
| 212 | 20241112 | 151400 | 967705390 | 4740 | 4755 | 4755 | 4690 | 2309 |
| 213 | 20241112 | 151300 | 956865880 | 4700 | 4755 | 4755 | 4700 | 1528 |
| 214 | 20241112 | 151200 | 949658180 | 4715 | 4755 | 4760 | 4715 | 3751 |
| 215 | 20241112 | 151100 | 931844665 | 4735 | 4720 | 4750 | 4700 | 8693 |
| 216 | 20241112 | 151000 | 890732575 | 4700 | 4650 | 4700 | 4650 | 6006 |
| 217 | 20241112 | 150900 | 862666320 | 4645 | 4635 | 4645 | 4630 | 1367 |
| 218 | 20241112 | 150800 | 856326835 | 4630 | 4630 | 4630 | 4630 | 297 |
| 219 | 20241112 | 150700 | 854951725 | 4635 | 4630 | 4635 | 4630 | 495 |
| 220 | 20241112 | 150600 | 852658605 | 4635 | 4635 | 4635 | 4630 | 250 |
| 221 | 20241112 | 150500 | 851500835 | 4635 | 4630 | 4635 | 4630 | 243 |
| 222 | 20241112 | 150400 | 850375735 | 4635 | 4635 | 4640 | 4635 | 248 |
| 223 | 20241112 | 150300 | 849225995 | 4625 | 4635 | 4635 | 4625 | 386 |
| 224 | 20241112 | 150200 | 847438815 | 4625 | 4625 | 4625 | 4625 | 241 |
| 225 | 20241112 | 150100 | 846324190 | 4630 | 4630 | 4630 | 4620 | 1615 |
| 226 | 20241112 | 150000 | 838847945 | 4630 | 4630 | 4630 | 4625 | 2090 |
| 227 | 20241112 | 145900 | 829177860 | 4640 | 4640 | 4640 | 4620 | 2514 |
| 228 | 20241112 | 145800 | 817553520 | 4630 | 4630 | 4640 | 4630 | 267 |
| 229 | 20241112 | 145700 | 816317060 | 4630 | 4635 | 4635 | 4630 | 298 |
| 230 | 20241112 | 145600 | 814937035 | 4635 | 4640 | 4640 | 4635 | 231 |
| 231 | 20241112 | 145500 | 813866315 | 4630 | 4645 | 4645 | 4630 | 926 |
| 232 | 20241112 | 145400 | 809569720 | 4635 | 4640 | 4640 | 4635 | 1730 |
| 233 | 20241112 | 145300 | 801550235 | 4640 | 4660 | 4660 | 4640 | 273 |
| 234 | 20241112 | 145200 | 800281550 | 4655 | 4640 | 4655 | 4640 | 272 |
| 235 | 20241112 | 145100 | 799019095 | 4640 | 4640 | 4645 | 4635 | 746 |
| 236 | 20241112 | 145000 | 795556910 | 4635 | 4640 | 4640 | 4635 | 241 |
| 237 | 20241112 | 144900 | 794439160 | 4645 | 4640 | 4650 | 4640 | 446 |
| 238 | 20241112 | 144800 | 792368350 | 4645 | 4655 | 4655 | 4645 | 3050 |
| 239 | 20241112 | 144700 | 778191345 | 4650 | 4650 | 4650 | 4650 | 196 |
| 240 | 20241112 | 144600 | 777279945 | 4655 | 4655 | 4655 | 4650 | 296 |
| 241 | 20241112 | 144500 | 775903045 | 4655 | 4655 | 4655 | 4650 | 184 |
| 242 | 20241112 | 144400 | 775047015 | 4655 | 4655 | 4655 | 4650 | 272 |
| 243 | 20241112 | 144300 | 773781345 | 4655 | 4655 | 4660 | 4655 | 346 |
| 244 | 20241112 | 144200 | 772170450 | 4655 | 4655 | 4660 | 4655 | 306 |
| 245 | 20241112 | 144100 | 770745700 | 4660 | 4655 | 4665 | 4655 | 395 |
| 246 | 20241112 | 144000 | 768904965 | 4655 | 4655 | 4655 | 4655 | 98 |
| 247 | 20241112 | 143900 | 768448775 | 4660 | 4655 | 4660 | 4655 | 242 |
| 248 | 20241112 | 143800 | 767321545 | 4660 | 4660 | 4660 | 4655 | 435 |
| 249 | 20241112 | 143700 | 765295235 | 4655 | 4660 | 4660 | 4655 | 150 |
| 250 | 20241112 | 143600 | 764596725 | 4660 | 4655 | 4660 | 4655 | 246 |
| 251 | 20241112 | 143500 | 763450855 | 4655 | 4655 | 4665 | 4655 | 576 |
| 252 | 20241112 | 143400 | 760766280 | 4655 | 4660 | 4660 | 4655 | 300 |
| 253 | 20241112 | 143300 | 759369470 | 4660 | 4665 | 4665 | 4660 | 5945 |
| 254 | 20241112 | 143200 | 731665510 | 4660 | 4660 | 4660 | 4660 | 241 |
| 255 | 20241112 | 143100 | 730542450 | 4665 | 4665 | 4670 | 4665 | 351 |
| 256 | 20241112 | 143000 | 728904020 | 4665 | 4665 | 4665 | 4660 | 293 |
| 257 | 20241112 | 142900 | 727537665 | 4665 | 4660 | 4665 | 4660 | 287 |
| 258 | 20241112 | 142800 | 726200015 | 4665 | 4660 | 4665 | 4660 | 898 |
| 259 | 20241112 | 142700 | 722014550 | 4660 | 4665 | 4665 | 4660 | 2467 |
| 260 | 20241112 | 142600 | 710510545 | 4665 | 4665 | 4670 | 4665 | 989 |
| 261 | 20241112 | 142500 | 705896490 | 4665 | 4665 | 4665 | 4665 | 741 |
| 262 | 20241112 | 142400 | 702439725 | 4670 | 4665 | 4675 | 4665 | 599 |
| 263 | 20241112 | 142300 | 699641620 | 4665 | 4665 | 4670 | 4665 | 295 |
| 264 | 20241112 | 142200 | 698265180 | 4670 | 4670 | 4670 | 4665 | 295 |
| 265 | 20241112 | 142100 | 696888020 | 4675 | 4670 | 4675 | 4670 | 199 |
| 266 | 20241112 | 142000 | 695958430 | 4665 | 4670 | 4670 | 4665 | 334 |
| 267 | 20241112 | 141900 | 694399855 | 4665 | 4665 | 4665 | 4665 | 1396 |
| 268 | 20241112 | 141800 | 687887515 | 4665 | 4670 | 4675 | 4665 | 304 |
| 269 | 20241112 | 141700 | 686468095 | 4670 | 4670 | 4675 | 4665 | 290 |
| 270 | 20241112 | 141600 | 685114035 | 4665 | 4675 | 4675 | 4665 | 195 |
| 271 | 20241112 | 141500 | 684203615 | 4670 | 4675 | 4675 | 4670 | 151 |
| 272 | 20241112 | 141400 | 683498190 | 4675 | 4675 | 4675 | 4675 | 0 |
| 273 | 20241112 | 141300 | 683498190 | 4675 | 4665 | 4675 | 4665 | 156 |
| 274 | 20241112 | 141200 | 682769580 | 4670 | 4670 | 4670 | 4670 | 90 |
| 275 | 20241112 | 141100 | 682349280 | 4665 | 4665 | 4665 | 4665 | 110 |
| 276 | 20241112 | 141000 | 681836130 | 4670 | 4670 | 4675 | 4670 | 92 |
| 277 | 20241112 | 140900 | 681406300 | 4670 | 4675 | 4675 | 4670 | 67 |
| 278 | 20241112 | 140800 | 681093260 | 4675 | 4675 | 4675 | 4675 | 52 |
| 279 | 20241112 | 140700 | 680850160 | 4675 | 4675 | 4675 | 4675 | 78 |
| 280 | 20241112 | 140600 | 680485510 | 4670 | 4670 | 4670 | 4670 | 146 |
| 281 | 20241112 | 140500 | 679803690 | 4670 | 4670 | 4670 | 4670 | 128 |
| 282 | 20241112 | 140400 | 679205930 | 4670 | 4670 | 4670 | 4670 | 64 |
| 283 | 20241112 | 140300 | 678907050 | 4670 | 4670 | 4670 | 4670 | 273 |
| 284 | 20241112 | 140200 | 677632140 | 4665 | 4670 | 4670 | 4665 | 259 |
| 285 | 20241112 | 140100 | 676423665 | 4675 | 4670 | 4675 | 4670 | 484 |
| 286 | 20241112 | 140000 | 674163120 | 4670 | 4675 | 4675 | 4670 | 97 |
| 287 | 20241112 | 135900 | 673709875 | 4675 | 4670 | 4675 | 4670 | 107 |
| 288 | 20241112 | 135800 | 673209875 | 4675 | 4675 | 4675 | 4675 | 382 |
| 289 | 20241112 | 135700 | 671424025 | 4670 | 4675 | 4675 | 4670 | 226 |
| 290 | 20241112 | 135600 | 670367705 | 4675 | 4670 | 4675 | 4670 | 137 |
| 291 | 20241112 | 135500 | 669727455 | 4670 | 4675 | 4675 | 4670 | 169 |
| 292 | 20241112 | 135400 | 668937970 | 4675 | 4675 | 4675 | 4675 | 300 |
| 293 | 20241112 | 135300 | 667535470 | 4675 | 4665 | 4675 | 4665 | 435 |
| 294 | 20241112 | 135200 | 665503765 | 4670 | 4670 | 4670 | 4670 | 52 |
| 295 | 20241112 | 135100 | 665260925 | 4670 | 4670 | 4670 | 4670 | 84 |
| 296 | 20241112 | 135000 | 664868645 | 4670 | 4675 | 4675 | 4670 | 56 |
| 297 | 20241112 | 134900 | 664606865 | 4675 | 4675 | 4675 | 4675 | 52 |
| 298 | 20241112 | 134800 | 664363765 | 4675 | 4675 | 4675 | 4675 | 52 |
| 299 | 20241112 | 134700 | 664120665 | 4670 | 4675 | 4675 | 4670 | 552 |
| 300 | 20241112 | 134600 | 661542565 | 4670 | 4670 | 4670 | 4670 | 93 |
| 301 | 20241112 | 134500 | 661108255 | 4670 | 4670 | 4670 | 4670 | 102 |
| 302 | 20241112 | 134400 | 660631915 | 4665 | 4665 | 4665 | 4665 | 92 |
| 303 | 20241112 | 134300 | 660202735 | 4670 | 4675 | 4675 | 4670 | 54 |
| 304 | 20241112 | 134200 | 659950545 | 4675 | 4670 | 4675 | 4670 | 102 |
| 305 | 20241112 | 134100 | 659473955 | 4665 | 4665 | 4665 | 4665 | 0 |
| 306 | 20241112 | 134000 | 659473955 | 4665 | 4665 | 4670 | 4665 | 113 |
| 307 | 20241112 | 133900 | 658946555 | 4665 | 4665 | 4665 | 4665 | 50 |
| 308 | 20241112 | 133800 | 658713305 | 4670 | 4665 | 4675 | 4665 | 1467 |
| 309 | 20241112 | 133700 | 651868850 | 4675 | 4665 | 4675 | 4665 | 202 |
| 310 | 20241112 | 133600 | 650926510 | 4665 | 4670 | 4670 | 4665 | 791 |
| 311 | 20241112 | 133500 | 647232625 | 4670 | 4685 | 4685 | 4670 | 332 |
| 312 | 20241112 | 133400 | 645680230 | 4675 | 4675 | 4675 | 4675 | 51 |
| 313 | 20241112 | 133300 | 645441805 | 4675 | 4675 | 4675 | 4675 | 17 |
| 314 | 20241112 | 133200 | 645362330 | 4680 | 4680 | 4680 | 4680 | 230 |
| 315 | 20241112 | 133100 | 644285930 | 4675 | 4670 | 4675 | 4670 | 308 |
| 316 | 20241112 | 133000 | 642846460 | 4665 | 4665 | 4665 | 4665 | 0 |
| 317 | 20241112 | 132900 | 642846460 | 4665 | 4665 | 4665 | 4665 | 78 |
| 318 | 20241112 | 132800 | 642482590 | 4665 | 4665 | 4665 | 4665 | 59 |
| 319 | 20241112 | 132700 | 642207355 | 4665 | 4665 | 4665 | 4665 | 50 |
| 320 | 20241112 | 132600 | 641974105 | 4665 | 4665 | 4665 | 4665 | 500 |
| 321 | 20241112 | 132500 | 639641605 | 4665 | 4665 | 4665 | 4665 | 0 |
| 322 | 20241112 | 132400 | 639641605 | 4665 | 4665 | 4665 | 4665 | 56 |
| 323 | 20241112 | 132300 | 639380365 | 4665 | 4665 | 4665 | 4665 | 48 |
| 324 | 20241112 | 132200 | 639156445 | 4665 | 4665 | 4665 | 4665 | 100 |
| 325 | 20241112 | 132100 | 638689945 | 4665 | 4660 | 4665 | 4650 | 2513 |
| 326 | 20241112 | 132000 | 626998810 | 4665 | 4665 | 4665 | 4655 | 5046 |
| 327 | 20241112 | 131900 | 603479120 | 4670 | 4670 | 4670 | 4670 | 0 |
| 328 | 20241112 | 131800 | 603479120 | 4670 | 4670 | 4670 | 4670 | 91 |
| 329 | 20241112 | 131700 | 603054150 | 4670 | 4670 | 4670 | 4670 | 1490 |
| 330 | 20241112 | 131600 | 596095850 | 4675 | 4675 | 4675 | 4675 | 0 |
| 331 | 20241112 | 131500 | 596095850 | 4675 | 4675 | 4675 | 4675 | 0 |
| 332 | 20241112 | 131400 | 596095850 | 4675 | 4675 | 4675 | 4675 | 21 |
| 333 | 20241112 | 131300 | 595997675 | 4675 | 4690 | 4690 | 4675 | 6231 |
| 334 | 20241112 | 131200 | 566861890 | 4685 | 4685 | 4685 | 4685 | 2 |
| 335 | 20241112 | 131100 | 566852520 | 4685 | 4685 | 4685 | 4685 | 863 |
| 336 | 20241112 | 131000 | 562809365 | 4690 | 4690 | 4690 | 4690 | 114 |
| 337 | 20241112 | 130900 | 562274705 | 4695 | 4695 | 4695 | 4695 | 4 |
| 338 | 20241112 | 130800 | 562255925 | 4690 | 4690 | 4690 | 4690 | 0 |
| 339 | 20241112 | 130700 | 562255925 | 4690 | 4690 | 4690 | 4690 | 0 |
| 340 | 20241112 | 130600 | 562255925 | 4690 | 4690 | 4690 | 4690 | 622 |
| 341 | 20241112 | 130500 | 559338745 | 4685 | 4685 | 4685 | 4685 | 0 |
| 342 | 20241112 | 130400 | 559338745 | 4685 | 4685 | 4685 | 4685 | 183 |
| 343 | 20241112 | 130300 | 558481390 | 4690 | 4690 | 4690 | 4690 | 58 |
| 344 | 20241112 | 130200 | 558209370 | 4690 | 4690 | 4690 | 4690 | 3 |
| 345 | 20241112 | 130100 | 558195300 | 4690 | 4690 | 4690 | 4690 | 1 |
| 346 | 20241112 | 130000 | 558190610 | 4690 | 4690 | 4690 | 4690 | 0 |
| 347 | 20241112 | 125900 | 558190610 | 4690 | 4685 | 4690 | 4685 | 98 |
| 348 | 20241112 | 125800 | 557731260 | 4695 | 4695 | 4695 | 4695 | 0 |
| 349 | 20241112 | 125700 | 557731260 | 4695 | 4695 | 4695 | 4695 | 0 |
| 350 | 20241112 | 125600 | 557731260 | 4695 | 4695 | 4695 | 4695 | 71 |
| 351 | 20241112 | 125500 | 557397915 | 4695 | 4695 | 4695 | 4695 | 0 |
| 352 | 20241112 | 125400 | 557397915 | 4695 | 4695 | 4695 | 4695 | 234 |
| 353 | 20241112 | 125300 | 556299285 | 4685 | 4685 | 4685 | 4685 | 49 |
| 354 | 20241112 | 125200 | 556069720 | 4685 | 4685 | 4685 | 4685 | 69 |
| 355 | 20241112 | 125100 | 555746455 | 4685 | 4685 | 4685 | 4685 | 2718 |
| 356 | 20241112 | 125000 | 543012625 | 4695 | 4695 | 4695 | 4695 | 0 |
| 357 | 20241112 | 124900 | 543012625 | 4695 | 4695 | 4695 | 4695 | 52 |
| 358 | 20241112 | 124800 | 542768485 | 4690 | 4690 | 4690 | 4690 | 643 |
| 359 | 20241112 | 124700 | 539752815 | 4695 | 4695 | 4695 | 4695 | 0 |
| 360 | 20241112 | 124600 | 539752815 | 4695 | 4695 | 4695 | 4695 | 129 |
| 361 | 20241112 | 124500 | 539147160 | 4695 | 4700 | 4700 | 4695 | 51 |
| 362 | 20241112 | 124400 | 538907470 | 4700 | 4700 | 4700 | 4700 | 0 |
| 363 | 20241112 | 124300 | 538907470 | 4700 | 4700 | 4700 | 4700 | 0 |
| 364 | 20241112 | 124200 | 538907470 | 4700 | 4700 | 4700 | 4700 | 63 |
| 365 | 20241112 | 124100 | 538611370 | 4695 | 4695 | 4695 | 4695 | 593 |
| 366 | 20241112 | 124000 | 535827235 | 4690 | 4690 | 4690 | 4690 | 0 |
| 367 | 20241112 | 123900 | 535827235 | 4690 | 4685 | 4690 | 4685 | 264 |
| 368 | 20241112 | 123800 | 534589170 | 4690 | 4685 | 4690 | 4685 | 784 |
| 369 | 20241112 | 123700 | 530915930 | 4685 | 4685 | 4685 | 4685 | 0 |
| 370 | 20241112 | 123600 | 530915930 | 4685 | 4685 | 4685 | 4685 | 0 |
| 371 | 20241112 | 123500 | 530915930 | 4685 | 4685 | 4685 | 4685 | 0 |
| 372 | 20241112 | 123400 | 530915930 | 4685 | 4695 | 4695 | 4685 | 71 |
| 373 | 20241112 | 123300 | 530582785 | 4685 | 4685 | 4685 | 4685 | 4 |
| 374 | 20241112 | 123200 | 530564045 | 4685 | 4685 | 4685 | 4685 | 1001 |
| 375 | 20241112 | 123100 | 525874360 | 4695 | 4695 | 4695 | 4695 | 51 |
| 376 | 20241112 | 123000 | 525634915 | 4690 | 4690 | 4690 | 4690 | 551 |
| 377 | 20241112 | 122900 | 523050725 | 4690 | 4690 | 4690 | 4690 | 0 |
| 378 | 20241112 | 122800 | 523050725 | 4690 | 4690 | 4690 | 4690 | 51 |
| 379 | 20241112 | 122700 | 522811535 | 4700 | 4690 | 4700 | 4690 | 67 |
| 380 | 20241112 | 122600 | 522496655 | 4700 | 4700 | 4700 | 4700 | 90 |
| 381 | 20241112 | 122500 | 522073655 | 4690 | 4690 | 4690 | 4690 | 1 |
| 382 | 20241112 | 122400 | 522068965 | 4700 | 4700 | 4700 | 4700 | 37 |
| 383 | 20241112 | 122300 | 521895065 | 4695 | 4695 | 4695 | 4695 | 28 |
| 384 | 20241112 | 122200 | 521763605 | 4695 | 4695 | 4695 | 4695 | 4 |
| 385 | 20241112 | 122100 | 521744825 | 4695 | 4695 | 4695 | 4695 | 0 |
| 386 | 20241112 | 122000 | 521744825 | 4695 | 4695 | 4695 | 4695 | 59 |
| 387 | 20241112 | 121900 | 521467820 | 4695 | 4695 | 4695 | 4695 | 0 |
| 388 | 20241112 | 121800 | 521467820 | 4695 | 4695 | 4695 | 4695 | 0 |
| 389 | 20241112 | 121700 | 521467820 | 4695 | 4695 | 4695 | 4695 | 44 |
| 390 | 20241112 | 121600 | 521261240 | 4695 | 4695 | 4700 | 4695 | 811 |
| 391 | 20241112 | 121500 | 517449550 | 4690 | 4690 | 4690 | 4690 | 276 |
| 392 | 20241112 | 121400 | 516155110 | 4690 | 4690 | 4690 | 4690 | 0 |
| 393 | 20241112 | 121300 | 516155110 | 4690 | 4685 | 4690 | 4685 | 156 |
| 394 | 20241112 | 121200 | 515423970 | 4690 | 4690 | 4690 | 4690 | 103 |
| 395 | 20241112 | 121100 | 514940900 | 4690 | 4690 | 4690 | 4690 | 0 |
| 396 | 20241112 | 121000 | 514940900 | 4690 | 4690 | 4690 | 4690 | 153 |
| 397 | 20241112 | 120900 | 514223330 | 4695 | 4695 | 4695 | 4695 | 27 |
| 398 | 20241112 | 120800 | 514096565 | 4700 | 4695 | 4700 | 4695 | 14 |
| 399 | 20241112 | 120700 | 514030820 | 4695 | 4695 | 4695 | 4695 | 5 |
| 400 | 20241112 | 120600 | 514007345 | 4700 | 4700 | 4700 | 4700 | 57 |
| 401 | 20241112 | 120500 | 513739445 | 4700 | 4700 | 4700 | 4700 | 0 |
| 402 | 20241112 | 120400 | 513739445 | 4700 | 4700 | 4700 | 4700 | 0 |
| 403 | 20241112 | 120300 | 513739445 | 4700 | 4700 | 4700 | 4700 | 46 |
| 404 | 20241112 | 120200 | 513523245 | 4695 | 4690 | 4695 | 4690 | 745 |
| 405 | 20241112 | 120100 | 510025660 | 4690 | 4690 | 4690 | 4690 | 43 |
| 406 | 20241112 | 120000 | 509823990 | 4690 | 4690 | 4690 | 4690 | 46 |
| 407 | 20241112 | 115900 | 509608250 | 4690 | 4690 | 4690 | 4690 | 59 |
| 408 | 20241112 | 115800 | 509331540 | 4690 | 4690 | 4690 | 4690 | 1 |
| 409 | 20241112 | 115700 | 509326850 | 4680 | 4695 | 4695 | 4680 | 2501 |
| 410 | 20241112 | 115600 | 497615425 | 4690 | 4690 | 4690 | 4690 | 401 |
| 411 | 20241112 | 115500 | 495734735 | 4685 | 4690 | 4690 | 4685 | 28 |
| 412 | 20241112 | 115400 | 495603465 | 4690 | 4690 | 4690 | 4690 | 0 |
| 413 | 20241112 | 115300 | 495603465 | 4690 | 4685 | 4690 | 4685 | 12 |
| 414 | 20241112 | 115200 | 495547240 | 4685 | 4695 | 4695 | 4685 | 1333 |
| 415 | 20241112 | 115100 | 489291615 | 4700 | 4700 | 4700 | 4700 | 0 |
| 416 | 20241112 | 115000 | 489291615 | 4700 | 4700 | 4700 | 4700 | 82 |
| 417 | 20241112 | 114900 | 488906215 | 4700 | 4700 | 4700 | 4700 | 15 |
| 418 | 20241112 | 114800 | 488835715 | 4700 | 4700 | 4700 | 4700 | 49 |
| 419 | 20241112 | 114700 | 488605415 | 4695 | 4695 | 4695 | 4695 | 0 |
| 420 | 20241112 | 114600 | 488605415 | 4695 | 4695 | 4695 | 4695 | 0 |
| 421 | 20241112 | 114500 | 488605415 | 4695 | 4695 | 4695 | 4695 | 1854 |
| 422 | 20241112 | 114400 | 479900885 | 4690 | 4690 | 4690 | 4685 | 501 |
| 423 | 20241112 | 114300 | 477553325 | 4695 | 4695 | 4695 | 4695 | 0 |
| 424 | 20241112 | 114200 | 477553325 | 4695 | 4695 | 4695 | 4695 | 0 |
| 425 | 20241112 | 114100 | 477553325 | 4695 | 4695 | 4695 | 4695 | 37 |
| 426 | 20241112 | 114000 | 477379610 | 4695 | 4695 | 4695 | 4695 | 0 |
| 427 | 20241112 | 113900 | 477379610 | 4695 | 4690 | 4695 | 4690 | 131 |
| 428 | 20241112 | 113800 | 476765170 | 4695 | 4695 | 4695 | 4695 | 54 |
| 429 | 20241112 | 113700 | 476511640 | 4695 | 4695 | 4695 | 4695 | 0 |
| 430 | 20241112 | 113600 | 476511640 | 4695 | 4690 | 4695 | 4690 | 642 |
| 431 | 20241112 | 113500 | 473500560 | 4695 | 4695 | 4695 | 4695 | 703 |
| 432 | 20241112 | 113400 | 470199975 | 4700 | 4705 | 4705 | 4700 | 416 |
| 433 | 20241112 | 113300 | 468244540 | 4705 | 4705 | 4705 | 4705 | 0 |
| 434 | 20241112 | 113200 | 468244540 | 4705 | 4705 | 4705 | 4705 | 32 |
| 435 | 20241112 | 113100 | 468093980 | 4705 | 4705 | 4705 | 4705 | 54 |
| 436 | 20241112 | 113000 | 467839910 | 4705 | 4705 | 4705 | 4705 | 22 |
| 437 | 20241112 | 112900 | 467736400 | 4705 | 4705 | 4705 | 4705 | 100 |
| 438 | 20241112 | 112800 | 467265900 | 4705 | 4705 | 4705 | 4705 | 0 |
| 439 | 20241112 | 112700 | 467265900 | 4705 | 4705 | 4705 | 4705 | 51 |
| 440 | 20241112 | 112600 | 467025945 | 4705 | 4705 | 4705 | 4705 | 1 |
| 441 | 20241112 | 112500 | 467021240 | 4705 | 4705 | 4705 | 4705 | 6 |
| 442 | 20241112 | 112400 | 466993010 | 4705 | 4705 | 4705 | 4705 | 58 |
| 443 | 20241112 | 112300 | 466720120 | 4705 | 4705 | 4705 | 4705 | 0 |
| 444 | 20241112 | 112200 | 466720120 | 4705 | 4700 | 4705 | 4700 | 1656 |
| 445 | 20241112 | 112100 | 458929380 | 4700 | 4700 | 4700 | 4700 | 197 |
| 446 | 20241112 | 112000 | 458003480 | 4700 | 4700 | 4705 | 4700 | 47 |
| 447 | 20241112 | 111900 | 457782365 | 4700 | 4700 | 4700 | 4700 | 0 |
| 448 | 20241112 | 111800 | 457782365 | 4700 | 4700 | 4700 | 4700 | 8 |
| 449 | 20241112 | 111700 | 457744765 | 4700 | 4700 | 4700 | 4700 | 995 |
| 450 | 20241112 | 111600 | 453068265 | 4700 | 4700 | 4700 | 4700 | 132 |
| 451 | 20241112 | 111500 | 452447865 | 4705 | 4705 | 4705 | 4705 | 200 |
| 452 | 20241112 | 111400 | 451506865 | 4705 | 4700 | 4705 | 4700 | 565 |
| 453 | 20241112 | 111300 | 448851345 | 4705 | 4700 | 4705 | 4700 | 105 |
| 454 | 20241112 | 111200 | 448357570 | 4705 | 4705 | 4705 | 4705 | 272 |
| 455 | 20241112 | 111100 | 447077810 | 4710 | 4710 | 4710 | 4710 | 10 |
| 456 | 20241112 | 111000 | 447030710 | 4705 | 4710 | 4715 | 4705 | 1201 |
| 457 | 20241112 | 110900 | 441379255 | 4715 | 4715 | 4715 | 4715 | 30 |
| 458 | 20241112 | 110800 | 441237805 | 4715 | 4715 | 4715 | 4715 | 0 |
| 459 | 20241112 | 110700 | 441237805 | 4715 | 4710 | 4715 | 4710 | 42 |
| 460 | 20241112 | 110600 | 441039980 | 4710 | 4710 | 4710 | 4710 | 59 |
| 461 | 20241112 | 110500 | 440762090 | 4710 | 4715 | 4715 | 4700 | 3796 |
| 462 | 20241112 | 110400 | 422887430 | 4720 | 4720 | 4720 | 4720 | 0 |
| 463 | 20241112 | 110300 | 422887430 | 4720 | 4720 | 4720 | 4720 | 0 |
| 464 | 20241112 | 110200 | 422887430 | 4720 | 4720 | 4720 | 4720 | 83 |
| 465 | 20241112 | 110100 | 422495670 | 4720 | 4720 | 4720 | 4720 | 1 |
| 466 | 20241112 | 110000 | 422490950 | 4720 | 4720 | 4720 | 4720 | 0 |
| 467 | 20241112 | 105900 | 422490950 | 4720 | 4720 | 4720 | 4720 | 39 |
| 468 | 20241112 | 105800 | 422306870 | 4720 | 4715 | 4720 | 4715 | 116 |
| 469 | 20241112 | 105700 | 421759460 | 4715 | 4715 | 4715 | 4715 | 0 |
| 470 | 20241112 | 105600 | 421759460 | 4715 | 4715 | 4715 | 4715 | 7 |
| 471 | 20241112 | 105500 | 421726455 | 4720 | 4720 | 4720 | 4720 | 258 |
| 472 | 20241112 | 105400 | 420508695 | 4720 | 4720 | 4720 | 4720 | 0 |
| 473 | 20241112 | 105300 | 420508695 | 4720 | 4725 | 4725 | 4720 | 25 |
| 474 | 20241112 | 105200 | 420390655 | 4725 | 4725 | 4725 | 4725 | 41 |
| 475 | 20241112 | 105100 | 420196930 | 4720 | 4720 | 4720 | 4720 | 823 |
| 476 | 20241112 | 105000 | 416312370 | 4720 | 4720 | 4720 | 4720 | 300 |
| 477 | 20241112 | 104900 | 414896370 | 4725 | 4750 | 4750 | 4720 | 3362 |
| 478 | 20241112 | 104800 | 399000030 | 4745 | 4755 | 4755 | 4745 | 566 |
| 479 | 20241112 | 104700 | 396313800 | 4750 | 4750 | 4750 | 4750 | 999 |
| 480 | 20241112 | 104600 | 391568550 | 4755 | 4755 | 4755 | 4755 | 426 |
| 481 | 20241112 | 104500 | 389542920 | 4755 | 4750 | 4755 | 4750 | 49 |
| 482 | 20241112 | 104400 | 389309935 | 4750 | 4750 | 4750 | 4750 | 0 |
| 483 | 20241112 | 104300 | 389309935 | 4750 | 4750 | 4750 | 4750 | 0 |
| 484 | 20241112 | 104200 | 389309935 | 4750 | 4750 | 4750 | 4750 | 15 |
| 485 | 20241112 | 104100 | 389238685 | 4755 | 4755 | 4755 | 4755 | 56 |
| 486 | 20241112 | 104000 | 388972405 | 4745 | 4735 | 4745 | 4735 | 2234 |
| 487 | 20241112 | 103900 | 378380355 | 4735 | 4725 | 4735 | 4725 | 7279 |
| 488 | 20241112 | 103800 | 343960755 | 4725 | 4725 | 4725 | 4725 | 63 |
| 489 | 20241112 | 103700 | 343663080 | 4725 | 4725 | 4725 | 4725 | 78 |
| 490 | 20241112 | 103600 | 343294530 | 4725 | 4725 | 4725 | 4725 | 25 |
| 491 | 20241112 | 103500 | 343176405 | 4720 | 4720 | 4720 | 4720 | 1 |
| 492 | 20241112 | 103400 | 343171685 | 4720 | 4725 | 4725 | 4720 | 404 |
| 493 | 20241112 | 103300 | 341263760 | 4725 | 4725 | 4725 | 4725 | 1 |
| 494 | 20241112 | 103200 | 341259035 | 4725 | 4725 | 4725 | 4725 | 0 |
| 495 | 20241112 | 103100 | 341259035 | 4725 | 4725 | 4725 | 4725 | 36 |
| 496 | 20241112 | 103000 | 341088935 | 4720 | 4720 | 4720 | 4720 | 0 |
| 497 | 20241112 | 102900 | 341088935 | 4720 | 4720 | 4720 | 4720 | 738 |
| 498 | 20241112 | 102800 | 337605575 | 4720 | 4720 | 4720 | 4720 | 101 |
| 499 | 20241112 | 102700 | 337128855 | 4720 | 4720 | 4720 | 4720 | 94 |
| 500 | 20241112 | 102600 | 336685175 | 4720 | 4720 | 4725 | 4720 | 394 |
| 501 | 20241112 | 102500 | 334825475 | 4725 | 4725 | 4725 | 4725 | 1 |
| 502 | 20241112 | 102400 | 334820750 | 4725 | 4730 | 4730 | 4725 | 87 |
| 503 | 20241112 | 102300 | 334409445 | 4725 | 4725 | 4725 | 4725 | 0 |
| 504 | 20241112 | 102200 | 334409445 | 4725 | 4730 | 4730 | 4725 | 281 |
| 505 | 20241112 | 102100 | 333081715 | 4730 | 4730 | 4730 | 4730 | 109 |
| 506 | 20241112 | 102000 | 332566145 | 4730 | 4730 | 4730 | 4730 | 66 |
| 507 | 20241112 | 101900 | 332253965 | 4725 | 4725 | 4725 | 4725 | 5 |
| 508 | 20241112 | 101800 | 332230340 | 4725 | 4720 | 4725 | 4720 | 10 |
| 509 | 20241112 | 101700 | 332183095 | 4720 | 4730 | 4730 | 4720 | 922 |
| 510 | 20241112 | 101600 | 327824910 | 4730 | 4735 | 4735 | 4720 | 3244 |
| 511 | 20241112 | 101500 | 312505710 | 4730 | 4735 | 4735 | 4730 | 6 |
| 512 | 20241112 | 101400 | 312477305 | 4735 | 4730 | 4735 | 4730 | 11 |
| 513 | 20241112 | 101300 | 312425235 | 4735 | 4735 | 4735 | 4725 | 1755 |
| 514 | 20241112 | 101200 | 304131200 | 4735 | 4740 | 4740 | 4735 | 1142 |
| 515 | 20241112 | 101100 | 298721415 | 4745 | 4745 | 4745 | 4745 | 100 |
| 516 | 20241112 | 101000 | 298246915 | 4745 | 4750 | 4750 | 4745 | 853 |
| 517 | 20241112 | 100900 | 294195225 | 4760 | 4750 | 4760 | 4750 | 162 |
| 518 | 20241112 | 100800 | 293425225 | 4765 | 4765 | 4765 | 4765 | 0 |
| 519 | 20241112 | 100700 | 293425225 | 4765 | 4765 | 4765 | 4765 | 2 |
| 520 | 20241112 | 100600 | 293415695 | 4755 | 4765 | 4765 | 4755 | 706 |
| 521 | 20241112 | 100500 | 290058025 | 4755 | 4755 | 4755 | 4755 | 1371 |
| 522 | 20241112 | 100400 | 283538920 | 4740 | 4755 | 4755 | 4740 | 400 |
| 523 | 20241112 | 100300 | 281639920 | 4755 | 4745 | 4755 | 4745 | 4374 |
| 524 | 20241112 | 100200 | 260885260 | 4745 | 4745 | 4745 | 4745 | 60 |
| 525 | 20241112 | 100100 | 260600560 | 4745 | 4740 | 4745 | 4740 | 400 |
| 526 | 20241112 | 100000 | 258703185 | 4740 | 4740 | 4740 | 4740 | 10 |
| 527 | 20241112 | 095900 | 258655785 | 4740 | 4740 | 4740 | 4740 | 63 |
| 528 | 20241112 | 095800 | 258357165 | 4735 | 4735 | 4735 | 4735 | 0 |
| 529 | 20241112 | 095700 | 258357165 | 4735 | 4735 | 4735 | 4735 | 551 |
| 530 | 20241112 | 095600 | 255748180 | 4720 | 4735 | 4735 | 4720 | 588 |
| 531 | 20241112 | 095500 | 252967625 | 4740 | 4745 | 4745 | 4740 | 79 |
| 532 | 20241112 | 095400 | 252592890 | 4745 | 4745 | 4745 | 4745 | 1371 |
| 533 | 20241112 | 095300 | 246087495 | 4740 | 4740 | 4740 | 4740 | 355 |
| 534 | 20241112 | 095200 | 244404795 | 4740 | 4740 | 4740 | 4735 | 1094 |
| 535 | 20241112 | 095100 | 239224240 | 4740 | 4740 | 4740 | 4740 | 503 |
| 536 | 20241112 | 095000 | 236840020 | 4745 | 4750 | 4750 | 4745 | 611 |
| 537 | 20241112 | 094900 | 233940775 | 4765 | 4765 | 4765 | 4765 | 0 |
| 538 | 20241112 | 094800 | 233940775 | 4765 | 4750 | 4770 | 4750 | 164 |
| 539 | 20241112 | 094700 | 233159515 | 4745 | 4740 | 4750 | 4740 | 347 |
| 540 | 20241112 | 094600 | 231512430 | 4740 | 4740 | 4740 | 4735 | 4646 |
| 541 | 20241112 | 094500 | 209491560 | 4745 | 4750 | 4750 | 4745 | 338 |
| 542 | 20241112 | 094400 | 207887445 | 4750 | 4740 | 4750 | 4740 | 322 |
| 543 | 20241112 | 094300 | 206359515 | 4740 | 4735 | 4740 | 4735 | 179 |
| 544 | 20241112 | 094200 | 205511560 | 4735 | 4740 | 4740 | 4735 | 575 |
| 545 | 20241112 | 094100 | 202787355 | 4745 | 4765 | 4765 | 4745 | 1533 |
| 546 | 20241112 | 094000 | 195507075 | 4765 | 4755 | 4765 | 4755 | 44 |
| 547 | 20241112 | 093900 | 195297835 | 4760 | 4760 | 4760 | 4760 | 20 |
| 548 | 20241112 | 093800 | 195202635 | 4765 | 4770 | 4770 | 4750 | 2388 |
| 549 | 20241112 | 093700 | 183850160 | 4765 | 4765 | 4765 | 4765 | 0 |
| 550 | 20241112 | 093600 | 183850160 | 4765 | 4765 | 4765 | 4765 | 2 |
| 551 | 20241112 | 093500 | 183840630 | 4765 | 4765 | 4765 | 4765 | 264 |
| 552 | 20241112 | 093400 | 182582670 | 4765 | 4765 | 4765 | 4755 | 559 |
| 553 | 20241112 | 093300 | 179921825 | 4765 | 4765 | 4765 | 4765 | 1 |
| 554 | 20241112 | 093200 | 179917060 | 4765 | 4765 | 4765 | 4765 | 301 |
| 555 | 20241112 | 093100 | 178482795 | 4765 | 4765 | 4765 | 4765 | 5 |
| 556 | 20241112 | 093000 | 178458970 | 4765 | 4760 | 4765 | 4760 | 678 |
| 557 | 20241112 | 092900 | 175229195 | 4770 | 4755 | 4770 | 4755 | 1736 |
| 558 | 20241112 | 092800 | 166948955 | 4770 | 4780 | 4780 | 4770 | 2000 |
| 559 | 20241112 | 092700 | 157405980 | 4780 | 4755 | 4790 | 4755 | 1842 |
| 560 | 20241112 | 092600 | 148627050 | 4755 | 4765 | 4765 | 4755 | 441 |
| 561 | 20241112 | 092500 | 146530030 | 4765 | 4755 | 4765 | 4755 | 611 |
| 562 | 20241112 | 092400 | 143624705 | 4755 | 4760 | 4760 | 4750 | 4028 |
| 563 | 20241112 | 092300 | 124473415 | 4765 | 4765 | 4765 | 4765 | 415 |
| 564 | 20241112 | 092200 | 122495940 | 4770 | 4770 | 4770 | 4770 | 0 |
| 565 | 20241112 | 092100 | 122495940 | 4770 | 4780 | 4780 | 4770 | 456 |
| 566 | 20241112 | 092000 | 120320810 | 4780 | 4780 | 4780 | 4780 | 146 |
| 567 | 20241112 | 091900 | 119622930 | 4770 | 4770 | 4770 | 4770 | 49 |
| 568 | 20241112 | 091800 | 119389200 | 4770 | 4780 | 4780 | 4770 | 662 |
| 569 | 20241112 | 091700 | 116229590 | 4765 | 4765 | 4765 | 4760 | 214 |
| 570 | 20241112 | 091600 | 115210125 | 4795 | 4765 | 4795 | 4760 | 5737 |
| 571 | 20241112 | 091500 | 87865910 | 4770 | 4780 | 4780 | 4760 | 2621 |
| 572 | 20241112 | 091400 | 75366360 | 4770 | 4800 | 4800 | 4770 | 3383 |
| 573 | 20241112 | 091300 | 59194050 | 4795 | 4795 | 4795 | 4795 | 256 |
| 574 | 20241112 | 091200 | 57966530 | 4790 | 4785 | 4790 | 4785 | 42 |
| 575 | 20241112 | 091100 | 57765555 | 4785 | 4775 | 4785 | 4775 | 121 |
| 576 | 20241112 | 091000 | 57187770 | 4770 | 4780 | 4785 | 4770 | 604 |
| 577 | 20241112 | 090900 | 54304840 | 4785 | 4770 | 4790 | 4770 | 2271 |
| 578 | 20241112 | 090800 | 43468885 | 4795 | 4795 | 4795 | 4770 | 1941 |
| 579 | 20241112 | 090700 | 34186170 | 4770 | 4810 | 4810 | 4770 | 1208 |
| 580 | 20241112 | 090600 | 28412855 | 4810 | 4800 | 4810 | 4785 | 1302 |
| 581 | 20241112 | 090500 | 22171070 | 4790 | 4805 | 4805 | 4780 | 1958 |
| 582 | 20241112 | 090400 | 12787635 | 4815 | 4825 | 4825 | 4815 | 610 |
| 583 | 20241112 | 090300 | 9848855 | 4820 | 4830 | 4835 | 4820 | 1272 |
| 584 | 20241112 | 090200 | 3704625 | 4830 | 4830 | 4830 | 4830 | 57 |
| 585 | 20241112 | 090100 | 3429315 | 4830 | 4830 | 4830 | 4830 | 1 |
| 586 | 20241112 | 090000 | 3424485 | 4835 | 4830 | 4835 | 4830 | 708 |