31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231117 | 184500 | 7593132600 | 81600 | 81600 | 81600 | 81600 | 8399 |
| 3 | 20231117 | 184400 | 7593132600 | 81600 | 81600 | 81600 | 81600 | 0 |
| 4 | 20231117 | 184300 | 7593132600 | 81600 | 81600 | 81600 | 81600 | 0 |
| 5 | 20231117 | 184200 | 7593132600 | 81600 | 81600 | 81600 | 81600 | 0 |
| 6 | 20231117 | 184100 | 7593132600 | 81600 | 81600 | 81600 | 81600 | 0 |
| 7 | 20231117 | 184000 | 7593132600 | 81600 | 81600 | 81600 | 81600 | 0 |
| 8 | 20231117 | 183900 | 7593132600 | 81600 | 81600 | 81600 | 81600 | 0 |
| 9 | 20231117 | 183800 | 7593132600 | 81600 | 81600 | 81600 | 81600 | 0 |
| 10 | 20231117 | 183700 | 7593132600 | 81600 | 81600 | 81600 | 81600 | 0 |
| 11 | 20231117 | 183600 | 7593132600 | 81600 | 81600 | 81600 | 81600 | 0 |
| 12 | 20231117 | 183500 | 7593132600 | 81600 | 81600 | 81600 | 81600 | 0 |
| 13 | 20231117 | 183400 | 7593132600 | 81600 | 81600 | 81600 | 81600 | 0 |
| 14 | 20231117 | 183300 | 7593132600 | 81600 | 81600 | 81600 | 81600 | 0 |
| 15 | 20231117 | 183200 | 7593132600 | 81600 | 81600 | 81600 | 81600 | 0 |
| 16 | 20231117 | 183100 | 7593132600 | 81600 | 81600 | 81600 | 81600 | 0 |
| 17 | 20231117 | 183000 | 7593132600 | 81600 | 81600 | 81600 | 81600 | 0 |
| 18 | 20231117 | 182900 | 7593132600 | 81600 | 81600 | 81600 | 81600 | 0 |
| 19 | 20231117 | 182800 | 7593132600 | 81600 | 81600 | 81600 | 81600 | 0 |
| 20 | 20231117 | 182700 | 7593132600 | 81600 | 81600 | 81600 | 81600 | 0 |
| 21 | 20231117 | 182600 | 7593132600 | 81600 | 81600 | 81600 | 81600 | 0 |
| 22 | 20231117 | 182500 | 7593132600 | 81600 | 81600 | 81600 | 81600 | 0 |
| 23 | 20231117 | 182400 | 7593132600 | 81600 | 81600 | 81600 | 81600 | 0 |
| 24 | 20231117 | 182300 | 7593132600 | 81600 | 81600 | 81600 | 81600 | 0 |
| 25 | 20231117 | 182200 | 7593132600 | 81600 | 81600 | 81600 | 81600 | 0 |
| 26 | 20231117 | 182100 | 7593132600 | 81600 | 81600 | 81600 | 81600 | 0 |
| 27 | 20231117 | 182000 | 7593132600 | 81600 | 81600 | 81600 | 81600 | 0 |
| 28 | 20231117 | 181900 | 7593132600 | 81600 | 81600 | 81600 | 81600 | 0 |
| 29 | 20231117 | 181800 | 7593132600 | 81600 | 81600 | 81600 | 81600 | 0 |
| 30 | 20231117 | 181700 | 7593132600 | 81600 | 81600 | 81600 | 81600 | 0 |
| 31 | 20231117 | 181600 | 7593132600 | 81600 | 81600 | 81600 | 81600 | 0 |
| 32 | 20231117 | 181500 | 7593132600 | 81600 | 81600 | 81600 | 81600 | 8399 |
| 33 | 20231117 | 181400 | 7593132600 | 81600 | 81600 | 81600 | 81600 | 0 |
| 34 | 20231117 | 181300 | 7593132600 | 81600 | 81600 | 81600 | 81600 | 0 |
| 35 | 20231117 | 181200 | 7593132600 | 81600 | 81600 | 81600 | 81600 | 0 |
| 36 | 20231117 | 181100 | 7593132600 | 81600 | 81600 | 81600 | 81600 | 0 |
| 37 | 20231117 | 181000 | 7593132600 | 81600 | 81600 | 81600 | 81600 | 0 |
| 38 | 20231117 | 180900 | 7593132600 | 81600 | 81600 | 81600 | 81600 | 0 |
| 39 | 20231117 | 180800 | 7593132600 | 81600 | 81600 | 81600 | 81600 | 0 |
| 40 | 20231117 | 180700 | 7593132600 | 81600 | 81600 | 81600 | 81600 | 0 |
| 41 | 20231117 | 180600 | 7593132600 | 81600 | 81600 | 81600 | 81600 | 0 |
| 42 | 20231117 | 180500 | 7593132600 | 81600 | 81600 | 81600 | 81600 | 0 |
| 43 | 20231117 | 180400 | 7593132600 | 81600 | 81600 | 81600 | 81600 | 0 |
| 44 | 20231117 | 180300 | 7593132600 | 81600 | 81600 | 81600 | 81600 | 0 |
| 45 | 20231117 | 180200 | 7593132600 | 81600 | 81600 | 81600 | 81600 | 0 |
| 46 | 20231117 | 180100 | 7593132600 | 81600 | 81600 | 81600 | 81600 | 0 |
| 47 | 20231117 | 180000 | 7593132600 | 81600 | 81600 | 81600 | 81600 | 0 |
| 48 | 20231117 | 175900 | 7593132600 | 81600 | 81600 | 81600 | 81600 | 0 |
| 49 | 20231117 | 175800 | 7593132600 | 81600 | 81600 | 81600 | 81600 | 0 |
| 50 | 20231117 | 175700 | 7593132600 | 81600 | 81600 | 81600 | 81600 | 0 |
| 51 | 20231117 | 175600 | 7593132600 | 81600 | 81600 | 81600 | 81600 | 0 |
| 52 | 20231117 | 175500 | 7593132600 | 81600 | 81600 | 81600 | 81600 | 0 |
| 53 | 20231117 | 175400 | 7593132600 | 81600 | 81600 | 81600 | 81600 | 0 |
| 54 | 20231117 | 175300 | 7593132600 | 81600 | 81600 | 81600 | 81600 | 0 |
| 55 | 20231117 | 175200 | 7593132600 | 81600 | 81600 | 81600 | 81600 | 0 |
| 56 | 20231117 | 175100 | 7593132600 | 81600 | 81600 | 81600 | 81600 | 0 |
| 57 | 20231117 | 175000 | 7593132600 | 81600 | 81600 | 81600 | 81600 | 0 |
| 58 | 20231117 | 174900 | 7593132600 | 81600 | 81600 | 81600 | 81600 | 0 |
| 59 | 20231117 | 174800 | 7593132600 | 81600 | 81600 | 81600 | 81600 | 0 |
| 60 | 20231117 | 174700 | 7593132600 | 81600 | 81600 | 81600 | 81600 | 0 |
| 61 | 20231117 | 174600 | 7593132600 | 81600 | 81600 | 81600 | 81600 | 0 |
| 62 | 20231117 | 174500 | 7593132600 | 81600 | 81600 | 81600 | 81600 | 8399 |
| 63 | 20231117 | 174400 | 7593132600 | 81600 | 81600 | 81600 | 81600 | 0 |
| 64 | 20231117 | 174300 | 7593132600 | 81600 | 81600 | 81600 | 81600 | 0 |
| 65 | 20231117 | 174200 | 7593132600 | 81600 | 81600 | 81600 | 81600 | 0 |
| 66 | 20231117 | 174100 | 7593132600 | 81600 | 81600 | 81600 | 81600 | 0 |
| 67 | 20231117 | 174000 | 7593132600 | 81600 | 81600 | 81600 | 81600 | 0 |
| 68 | 20231117 | 173900 | 7593132600 | 81600 | 81600 | 81600 | 81600 | 0 |
| 69 | 20231117 | 173800 | 7593132600 | 81600 | 81600 | 81600 | 81600 | 0 |
| 70 | 20231117 | 173700 | 7593132600 | 81600 | 81600 | 81600 | 81600 | 0 |
| 71 | 20231117 | 173600 | 7593132600 | 81600 | 81600 | 81600 | 81600 | 0 |
| 72 | 20231117 | 173500 | 7593132600 | 81600 | 81600 | 81600 | 81600 | 0 |
| 73 | 20231117 | 173400 | 7593132600 | 81600 | 81600 | 81600 | 81600 | 0 |
| 74 | 20231117 | 173300 | 7593132600 | 81600 | 81600 | 81600 | 81600 | 0 |
| 75 | 20231117 | 173200 | 7593132600 | 81600 | 81600 | 81600 | 81600 | 0 |
| 76 | 20231117 | 173100 | 7593132600 | 81600 | 81600 | 81600 | 81600 | 0 |
| 77 | 20231117 | 173000 | 7593132600 | 81600 | 81600 | 81600 | 81600 | 0 |
| 78 | 20231117 | 172900 | 7593132600 | 81600 | 81600 | 81600 | 81600 | 0 |
| 79 | 20231117 | 172800 | 7593132600 | 81600 | 81600 | 81600 | 81600 | 0 |
| 80 | 20231117 | 172700 | 7593132600 | 81600 | 81600 | 81600 | 81600 | 0 |
| 81 | 20231117 | 172600 | 7593132600 | 81600 | 81600 | 81600 | 81600 | 0 |
| 82 | 20231117 | 172500 | 7593132600 | 81600 | 81600 | 81600 | 81600 | 0 |
| 83 | 20231117 | 172400 | 7593132600 | 81600 | 81600 | 81600 | 81600 | 0 |
| 84 | 20231117 | 172300 | 7593132600 | 81600 | 81600 | 81600 | 81600 | 0 |
| 85 | 20231117 | 172200 | 7593132600 | 81600 | 81600 | 81600 | 81600 | 0 |
| 86 | 20231117 | 172100 | 7593132600 | 81600 | 81600 | 81600 | 81600 | 0 |
| 87 | 20231117 | 172000 | 7593132600 | 81600 | 81600 | 81600 | 81600 | 0 |
| 88 | 20231117 | 171900 | 7593132600 | 81600 | 81600 | 81600 | 81600 | 0 |
| 89 | 20231117 | 171800 | 7593132600 | 81600 | 81600 | 81600 | 81600 | 0 |
| 90 | 20231117 | 171700 | 7593132600 | 81600 | 81600 | 81600 | 81600 | 0 |
| 91 | 20231117 | 171600 | 7593132600 | 81600 | 81600 | 81600 | 81600 | 0 |
| 92 | 20231117 | 171500 | 7593132600 | 81600 | 81600 | 81600 | 81600 | 8399 |
| 93 | 20231117 | 171400 | 7593132600 | 81600 | 81600 | 81600 | 81600 | 0 |
| 94 | 20231117 | 171300 | 7593132600 | 81600 | 81600 | 81600 | 81600 | 0 |
| 95 | 20231117 | 171200 | 7593132600 | 81600 | 81600 | 81600 | 81600 | 0 |
| 96 | 20231117 | 171100 | 7593132600 | 81600 | 81600 | 81600 | 81600 | 0 |
| 97 | 20231117 | 171000 | 7593132600 | 81600 | 81600 | 81600 | 81600 | 0 |
| 98 | 20231117 | 170900 | 7593132600 | 81600 | 81600 | 81600 | 81600 | 0 |
| 99 | 20231117 | 170800 | 7593132600 | 81600 | 81600 | 81600 | 81600 | 0 |
| 100 | 20231117 | 170700 | 7593132600 | 81600 | 81600 | 81600 | 81600 | 0 |
| 101 | 20231117 | 170600 | 7593132600 | 81600 | 81600 | 81600 | 81600 | 0 |
| 102 | 20231117 | 170500 | 7593132600 | 81600 | 81600 | 81600 | 81600 | 0 |
| 103 | 20231117 | 170400 | 7593132600 | 81600 | 81600 | 81600 | 81600 | 0 |
| 104 | 20231117 | 170300 | 7593132600 | 81600 | 81600 | 81600 | 81600 | 0 |
| 105 | 20231117 | 170200 | 7593132600 | 81600 | 81600 | 81600 | 81600 | 0 |
| 106 | 20231117 | 170100 | 7593132600 | 81600 | 81600 | 81600 | 81600 | 0 |
| 107 | 20231117 | 170000 | 7593132600 | 81600 | 81600 | 81600 | 81600 | 0 |
| 108 | 20231117 | 165900 | 7593132600 | 81600 | 81600 | 81600 | 81600 | 0 |
| 109 | 20231117 | 165800 | 7593132600 | 81600 | 81600 | 81600 | 81600 | 0 |
| 110 | 20231117 | 165700 | 7593132600 | 81600 | 81600 | 81600 | 81600 | 0 |
| 111 | 20231117 | 165600 | 7593132600 | 81600 | 81600 | 81600 | 81600 | 0 |
| 112 | 20231117 | 165500 | 7593132600 | 81600 | 81600 | 81600 | 81600 | 0 |
| 113 | 20231117 | 165400 | 7593132600 | 81600 | 81600 | 81600 | 81600 | 0 |
| 114 | 20231117 | 165300 | 7593132600 | 81600 | 81600 | 81600 | 81600 | 0 |
| 115 | 20231117 | 165200 | 7593132600 | 81600 | 81600 | 81600 | 81600 | 0 |
| 116 | 20231117 | 165100 | 7593132600 | 81600 | 81600 | 81600 | 81600 | 0 |
| 117 | 20231117 | 165000 | 7593132600 | 81600 | 81600 | 81600 | 81600 | 0 |
| 118 | 20231117 | 164900 | 7593132600 | 81600 | 81600 | 81600 | 81600 | 0 |
| 119 | 20231117 | 164800 | 7593132600 | 81600 | 81600 | 81600 | 81600 | 0 |
| 120 | 20231117 | 164700 | 7593132600 | 81600 | 81600 | 81600 | 81600 | 0 |
| 121 | 20231117 | 164600 | 7593132600 | 81600 | 81600 | 81600 | 81600 | 0 |
| 122 | 20231117 | 164500 | 7593132600 | 81600 | 81600 | 81600 | 81600 | 8399 |
| 123 | 20231117 | 164400 | 7593132600 | 81600 | 81600 | 81600 | 81600 | 0 |
| 124 | 20231117 | 164300 | 7593132600 | 81600 | 81600 | 81600 | 81600 | 0 |
| 125 | 20231117 | 164200 | 7593132600 | 81600 | 81600 | 81600 | 81600 | 0 |
| 126 | 20231117 | 164100 | 7593132600 | 81600 | 81600 | 81600 | 81600 | 0 |
| 127 | 20231117 | 164000 | 7593132600 | 81600 | 81600 | 81600 | 81600 | 0 |
| 128 | 20231117 | 163900 | 7593132600 | 81600 | 81600 | 81600 | 81600 | 0 |
| 129 | 20231117 | 163800 | 7593132600 | 81600 | 81600 | 81600 | 81600 | 0 |
| 130 | 20231117 | 163700 | 7593132600 | 81600 | 81600 | 81600 | 81600 | 0 |
| 131 | 20231117 | 163600 | 7593132600 | 81600 | 81600 | 81600 | 81600 | 0 |
| 132 | 20231117 | 163500 | 7593132600 | 81600 | 81600 | 81600 | 81600 | 0 |
| 133 | 20231117 | 163400 | 7593132600 | 81600 | 81600 | 81600 | 81600 | 0 |
| 134 | 20231117 | 163300 | 7593132600 | 81600 | 81600 | 81600 | 81600 | 0 |
| 135 | 20231117 | 163200 | 7593132600 | 81600 | 81600 | 81600 | 81600 | 0 |
| 136 | 20231117 | 163100 | 7593132600 | 81600 | 81600 | 81600 | 81600 | 0 |
| 137 | 20231117 | 163000 | 7593132600 | 81600 | 81600 | 81600 | 81600 | 0 |
| 138 | 20231117 | 162900 | 7593132600 | 81600 | 81600 | 81600 | 81600 | 0 |
| 139 | 20231117 | 162800 | 7593132600 | 81600 | 81600 | 81600 | 81600 | 0 |
| 140 | 20231117 | 162700 | 7593132600 | 81600 | 81600 | 81600 | 81600 | 0 |
| 141 | 20231117 | 162600 | 7593132600 | 81600 | 81600 | 81600 | 81600 | 0 |
| 142 | 20231117 | 162500 | 7593132600 | 81600 | 81600 | 81600 | 81600 | 0 |
| 143 | 20231117 | 162400 | 7593132600 | 81600 | 81600 | 81600 | 81600 | 0 |
| 144 | 20231117 | 162300 | 7593132600 | 81600 | 81600 | 81600 | 81600 | 0 |
| 145 | 20231117 | 162200 | 7593132600 | 81600 | 81600 | 81600 | 81600 | 0 |
| 146 | 20231117 | 162100 | 7593132600 | 81600 | 81600 | 81600 | 81600 | 0 |
| 147 | 20231117 | 162000 | 7593132600 | 81600 | 81600 | 81600 | 81600 | 0 |
| 148 | 20231117 | 161900 | 7593132600 | 81600 | 81600 | 81600 | 81600 | 0 |
| 149 | 20231117 | 161800 | 7593132600 | 81600 | 81600 | 81600 | 81600 | 0 |
| 150 | 20231117 | 161700 | 7593132600 | 81600 | 81600 | 81600 | 81600 | 0 |
| 151 | 20231117 | 161600 | 7593132600 | 81600 | 81600 | 81600 | 81600 | 0 |
| 152 | 20231117 | 161500 | 7593132600 | 81600 | 81600 | 81600 | 81600 | 8399 |
| 153 | 20231117 | 161400 | 7593132600 | 81600 | 81600 | 81600 | 81600 | 0 |
| 154 | 20231117 | 161300 | 7593132600 | 81600 | 81600 | 81600 | 81600 | 0 |
| 155 | 20231117 | 161200 | 7593132600 | 81600 | 81600 | 81600 | 81600 | 0 |
| 156 | 20231117 | 161100 | 7593132600 | 81600 | 81600 | 81600 | 81600 | 0 |
| 157 | 20231117 | 161000 | 7593132600 | 81600 | 81600 | 81600 | 81600 | 0 |
| 158 | 20231117 | 160900 | 7593132600 | 81600 | 81600 | 81600 | 81600 | 0 |
| 159 | 20231117 | 160800 | 7593132600 | 81600 | 81600 | 81600 | 81600 | 0 |
| 160 | 20231117 | 160700 | 7593132600 | 81600 | 81600 | 81600 | 81600 | 0 |
| 161 | 20231117 | 160600 | 7593132600 | 81600 | 81600 | 81600 | 81600 | 0 |
| 162 | 20231117 | 160500 | 7593132600 | 81600 | 81600 | 81600 | 81600 | 0 |
| 163 | 20231117 | 160400 | 7593132600 | 81600 | 81600 | 81600 | 81600 | 0 |
| 164 | 20231117 | 160300 | 7593132600 | 81600 | 81600 | 81600 | 81600 | 0 |
| 165 | 20231117 | 160200 | 7593132600 | 81600 | 81600 | 81600 | 81600 | 0 |
| 166 | 20231117 | 160100 | 7593132600 | 81600 | 81600 | 81600 | 81600 | 0 |
| 167 | 20231117 | 160000 | 7593132600 | 81600 | 81600 | 81600 | 81600 | 0 |
| 168 | 20231117 | 155900 | 7593132600 | 81600 | 81600 | 81600 | 81600 | 0 |
| 169 | 20231117 | 155800 | 7593132600 | 81600 | 81600 | 81600 | 81600 | 0 |
| 170 | 20231117 | 155700 | 7593132600 | 81600 | 81600 | 81600 | 81600 | 0 |
| 171 | 20231117 | 155600 | 7593132600 | 81600 | 81600 | 81600 | 81600 | 0 |
| 172 | 20231117 | 155500 | 7593132600 | 81600 | 81600 | 81600 | 81600 | 0 |
| 173 | 20231117 | 155400 | 7593132600 | 81600 | 81600 | 81600 | 81600 | 0 |
| 174 | 20231117 | 155300 | 7593132600 | 81600 | 81600 | 81600 | 81600 | 0 |
| 175 | 20231117 | 155200 | 7593132600 | 81600 | 81600 | 81600 | 81600 | 0 |
| 176 | 20231117 | 155100 | 7593132600 | 81600 | 81600 | 81600 | 81600 | 0 |
| 177 | 20231117 | 155000 | 7593132600 | 81600 | 81600 | 81600 | 81600 | 0 |
| 178 | 20231117 | 154900 | 7593132600 | 81600 | 81600 | 81600 | 81600 | 0 |
| 179 | 20231117 | 154800 | 7593132600 | 81600 | 81600 | 81600 | 81600 | 0 |
| 180 | 20231117 | 154700 | 7593132600 | 81600 | 81600 | 81600 | 81600 | 0 |
| 181 | 20231117 | 154600 | 7593132600 | 81600 | 81600 | 81600 | 81600 | 0 |
| 182 | 20231117 | 154500 | 7593132600 | 81600 | 81600 | 81600 | 81600 | 8399 |
| 183 | 20231117 | 154400 | 7593132600 | 81600 | 81600 | 81600 | 81600 | 0 |
| 184 | 20231117 | 154300 | 7593132600 | 81600 | 81600 | 81600 | 81600 | 0 |
| 185 | 20231117 | 154200 | 7593132600 | 81600 | 81600 | 81600 | 81600 | 0 |
| 186 | 20231117 | 154100 | 7593132600 | 81600 | 81600 | 81600 | 81600 | 0 |
| 187 | 20231117 | 154000 | 7593132600 | 81600 | 81600 | 81600 | 81600 | 0 |
| 188 | 20231117 | 153900 | 7593132600 | 81600 | 81600 | 81600 | 81600 | 0 |
| 189 | 20231117 | 153800 | 7593132600 | 81600 | 81600 | 81600 | 81600 | 0 |
| 190 | 20231117 | 153700 | 7593132600 | 81600 | 81600 | 81600 | 81600 | 0 |
| 191 | 20231117 | 153600 | 7593132600 | 81600 | 81600 | 81600 | 81600 | 0 |
| 192 | 20231117 | 153500 | 7593132600 | 81600 | 81600 | 81600 | 81600 | 0 |
| 193 | 20231117 | 153400 | 7593132600 | 81600 | 81600 | 81600 | 81600 | 0 |
| 194 | 20231117 | 153300 | 7593132600 | 81600 | 81600 | 81600 | 81600 | 0 |
| 195 | 20231117 | 153200 | 7593132600 | 81600 | 81600 | 81600 | 81600 | 0 |
| 196 | 20231117 | 153100 | 7593132600 | 81600 | 81600 | 81600 | 81600 | 0 |
| 197 | 20231117 | 153000 | 7593132600 | 81600 | 81600 | 81600 | 81600 | 8399 |
| 198 | 20231117 | 152900 | 6907774200 | 81600 | 81600 | 81600 | 81600 | 0 |
| 199 | 20231117 | 152800 | 6907774200 | 81600 | 81600 | 81600 | 81600 | 0 |
| 200 | 20231117 | 152700 | 6907774200 | 81600 | 81600 | 81600 | 81600 | 0 |
| 201 | 20231117 | 152600 | 6907774200 | 81600 | 81600 | 81600 | 81600 | 0 |
| 202 | 20231117 | 152500 | 6907774200 | 81600 | 81600 | 81600 | 81600 | 0 |
| 203 | 20231117 | 152400 | 6907774200 | 81600 | 81600 | 81600 | 81600 | 0 |
| 204 | 20231117 | 152300 | 6907774200 | 81600 | 81600 | 81600 | 81600 | 0 |
| 205 | 20231117 | 152200 | 6907774200 | 81600 | 81600 | 81600 | 81600 | 0 |
| 206 | 20231117 | 152100 | 6907774200 | 81600 | 81600 | 81600 | 81600 | 0 |
| 207 | 20231117 | 152000 | 6907774200 | 81600 | 81600 | 81600 | 81600 | 0 |
| 208 | 20231117 | 151900 | 6907774200 | 81600 | 81600 | 81600 | 81500 | 734 |
| 209 | 20231117 | 151800 | 6847893600 | 81500 | 81600 | 81600 | 81500 | 193 |
| 210 | 20231117 | 151700 | 6832151200 | 81500 | 81600 | 81600 | 81500 | 226 |
| 211 | 20231117 | 151600 | 6813714600 | 81600 | 81600 | 81600 | 81500 | 149 |
| 212 | 20231117 | 151500 | 6801558300 | 81600 | 81500 | 81600 | 81500 | 147 |
| 213 | 20231117 | 151400 | 6789563800 | 81400 | 81600 | 81600 | 81400 | 144 |
| 214 | 20231117 | 151300 | 6777820700 | 81600 | 81400 | 81600 | 81400 | 805 |
| 215 | 20231117 | 151200 | 6712215800 | 81500 | 81400 | 81500 | 81400 | 1124 |
| 216 | 20231117 | 151100 | 6620696500 | 81500 | 81500 | 81500 | 81400 | 148 |
| 217 | 20231117 | 151000 | 6608637500 | 81500 | 81400 | 81500 | 81400 | 88 |
| 218 | 20231117 | 150900 | 6601466500 | 81500 | 81500 | 81500 | 81400 | 160 |
| 219 | 20231117 | 150800 | 6588428000 | 81400 | 81400 | 81500 | 81400 | 68 |
| 220 | 20231117 | 150700 | 6582890100 | 81500 | 81400 | 81500 | 81400 | 36 |
| 221 | 20231117 | 150600 | 6579958400 | 81400 | 81500 | 81500 | 81400 | 90 |
| 222 | 20231117 | 150500 | 6572625000 | 81500 | 81500 | 81500 | 81400 | 121 |
| 223 | 20231117 | 150400 | 6562764700 | 81400 | 81400 | 81500 | 81400 | 27 |
| 224 | 20231117 | 150300 | 6560565900 | 81600 | 81500 | 81600 | 81400 | 225 |
| 225 | 20231117 | 150200 | 6542227500 | 81400 | 81500 | 81500 | 81400 | 117 |
| 226 | 20231117 | 150100 | 6532692700 | 81400 | 81400 | 81600 | 81400 | 528 |
| 227 | 20231117 | 150000 | 6489657400 | 81500 | 81400 | 81500 | 81400 | 121 |
| 228 | 20231117 | 145900 | 6479798700 | 81400 | 81400 | 81500 | 81400 | 210 |
| 229 | 20231117 | 145800 | 6462694500 | 81500 | 81400 | 81500 | 81400 | 207 |
| 230 | 20231117 | 145700 | 6445834900 | 81500 | 81300 | 81500 | 81300 | 848 |
| 231 | 20231117 | 145600 | 6376799400 | 81300 | 81300 | 81400 | 81300 | 177 |
| 232 | 20231117 | 145500 | 6362404000 | 81300 | 81300 | 81400 | 81300 | 80 |
| 233 | 20231117 | 145400 | 6355897100 | 81300 | 81300 | 81400 | 81300 | 159 |
| 234 | 20231117 | 145300 | 6342967200 | 81400 | 81300 | 81400 | 81300 | 56 |
| 235 | 20231117 | 145200 | 6338411500 | 81300 | 81300 | 81400 | 81200 | 341 |
| 236 | 20231117 | 145100 | 6310689700 | 81300 | 81300 | 81400 | 81300 | 151 |
| 237 | 20231117 | 145000 | 6298410500 | 81300 | 81300 | 81400 | 81200 | 164 |
| 238 | 20231117 | 144900 | 6285075100 | 81300 | 81300 | 81400 | 81200 | 389 |
| 239 | 20231117 | 144800 | 6253442900 | 81300 | 81300 | 81400 | 81300 | 190 |
| 240 | 20231117 | 144700 | 6237994400 | 81300 | 81300 | 81400 | 81300 | 44 |
| 241 | 20231117 | 144600 | 6234414800 | 81300 | 81300 | 81400 | 81300 | 133 |
| 242 | 20231117 | 144500 | 6223599000 | 81400 | 81200 | 81400 | 81200 | 366 |
| 243 | 20231117 | 144400 | 6193835800 | 81200 | 81200 | 81300 | 81200 | 123 |
| 244 | 20231117 | 144300 | 6183845100 | 81200 | 81300 | 81300 | 81100 | 530 |
| 245 | 20231117 | 144200 | 6140780900 | 81300 | 81200 | 81400 | 81200 | 2043 |
| 246 | 20231117 | 144100 | 5974767400 | 81200 | 81200 | 81300 | 81200 | 110 |
| 247 | 20231117 | 144000 | 5965834200 | 81200 | 81200 | 81200 | 81200 | 155 |
| 248 | 20231117 | 143900 | 5953248200 | 81200 | 81200 | 81300 | 81200 | 119 |
| 249 | 20231117 | 143800 | 5943583000 | 81200 | 81200 | 81300 | 81200 | 154 |
| 250 | 20231117 | 143700 | 5931076700 | 81300 | 81200 | 81300 | 81200 | 94 |
| 251 | 20231117 | 143600 | 5923443700 | 81200 | 81200 | 81300 | 81200 | 159 |
| 252 | 20231117 | 143500 | 5910531800 | 81200 | 81200 | 81300 | 81200 | 179 |
| 253 | 20231117 | 143400 | 5895987100 | 81200 | 81200 | 81200 | 81200 | 123 |
| 254 | 20231117 | 143300 | 5885999500 | 81200 | 81300 | 81300 | 81200 | 230 |
| 255 | 20231117 | 143200 | 5867322100 | 81200 | 81200 | 81300 | 81200 | 229 |
| 256 | 20231117 | 143100 | 5848717300 | 81300 | 81300 | 81300 | 81200 | 67 |
| 257 | 20231117 | 143000 | 5843271600 | 81200 | 81300 | 81400 | 81200 | 278 |
| 258 | 20231117 | 142900 | 5820679000 | 81300 | 81200 | 81400 | 81200 | 56 |
| 259 | 20231117 | 142800 | 5816126600 | 81300 | 81300 | 81400 | 81200 | 691 |
| 260 | 20231117 | 142700 | 5759948500 | 81300 | 81200 | 81400 | 81200 | 605 |
| 261 | 20231117 | 142600 | 5710763500 | 81200 | 81200 | 81300 | 81200 | 565 |
| 262 | 20231117 | 142500 | 5664833800 | 81300 | 81300 | 81400 | 81200 | 181 |
| 263 | 20231117 | 142400 | 5650122900 | 81400 | 81400 | 81400 | 81200 | 162 |
| 264 | 20231117 | 142300 | 5636956900 | 81300 | 81300 | 81400 | 81300 | 301 |
| 265 | 20231117 | 142200 | 5612483900 | 81300 | 81300 | 81400 | 81300 | 150 |
| 266 | 20231117 | 142100 | 5600285300 | 81300 | 81400 | 81400 | 81300 | 78 |
| 267 | 20231117 | 142000 | 5593941500 | 81300 | 81300 | 81400 | 81300 | 154 |
| 268 | 20231117 | 141900 | 5581420000 | 81400 | 81300 | 81400 | 81300 | 92 |
| 269 | 20231117 | 141800 | 5573936100 | 81300 | 81300 | 81300 | 81300 | 148 |
| 270 | 20231117 | 141700 | 5561903700 | 81400 | 81400 | 81400 | 81300 | 85 |
| 271 | 20231117 | 141600 | 5554990800 | 81400 | 81300 | 81400 | 81300 | 182 |
| 272 | 20231117 | 141500 | 5540188200 | 81300 | 81300 | 81400 | 81300 | 101 |
| 273 | 20231117 | 141400 | 5531975600 | 81300 | 81300 | 81400 | 81300 | 240 |
| 274 | 20231117 | 141300 | 5512457600 | 81300 | 81300 | 81500 | 81300 | 212 |
| 275 | 20231117 | 141200 | 5495211400 | 81300 | 81500 | 81500 | 81300 | 214 |
| 276 | 20231117 | 141100 | 5477802200 | 81400 | 81400 | 81500 | 81400 | 29 |
| 277 | 20231117 | 141000 | 5475441400 | 81500 | 81400 | 81500 | 81400 | 123 |
| 278 | 20231117 | 140900 | 5465425700 | 81400 | 81400 | 81500 | 81400 | 92 |
| 279 | 20231117 | 140800 | 5457935100 | 81500 | 81500 | 81600 | 81300 | 600 |
| 280 | 20231117 | 140700 | 5409055200 | 81400 | 81500 | 81500 | 81400 | 133 |
| 281 | 20231117 | 140600 | 5398223800 | 81400 | 81400 | 81500 | 81400 | 187 |
| 282 | 20231117 | 140500 | 5382995600 | 81500 | 81400 | 81500 | 81400 | 189 |
| 283 | 20231117 | 140400 | 5367602500 | 81400 | 81400 | 81500 | 81400 | 81 |
| 284 | 20231117 | 140300 | 5361007400 | 81500 | 81400 | 81500 | 81400 | 117 |
| 285 | 20231117 | 140200 | 5351482200 | 81400 | 81400 | 81500 | 81400 | 106 |
| 286 | 20231117 | 140100 | 5342846100 | 81400 | 81400 | 81500 | 81400 | 92 |
| 287 | 20231117 | 140000 | 5335357200 | 81400 | 81400 | 81500 | 81400 | 107 |
| 288 | 20231117 | 135900 | 5326640900 | 81400 | 81500 | 81500 | 81400 | 216 |
| 289 | 20231117 | 135800 | 5309051600 | 81500 | 81400 | 81500 | 81400 | 62 |
| 290 | 20231117 | 135700 | 5304000800 | 81400 | 81500 | 81500 | 81400 | 173 |
| 291 | 20231117 | 135600 | 5289910600 | 81500 | 81400 | 81500 | 81400 | 95 |
| 292 | 20231117 | 135500 | 5282170100 | 81400 | 81400 | 81500 | 81400 | 124 |
| 293 | 20231117 | 135400 | 5272073400 | 81500 | 81500 | 81500 | 81400 | 130 |
| 294 | 20231117 | 135300 | 5261481700 | 81400 | 81500 | 81500 | 81400 | 149 |
| 295 | 20231117 | 135200 | 5249346700 | 81400 | 81400 | 81500 | 81400 | 98 |
| 296 | 20231117 | 135100 | 5241362300 | 81400 | 81400 | 81500 | 81400 | 171 |
| 297 | 20231117 | 135000 | 5227435600 | 81400 | 81500 | 81500 | 81400 | 66 |
| 298 | 20231117 | 134900 | 5222058800 | 81500 | 81400 | 81600 | 81400 | 229 |
| 299 | 20231117 | 134800 | 5203389200 | 81400 | 81500 | 81500 | 81400 | 34 |
| 300 | 20231117 | 134700 | 5200618800 | 81400 | 81500 | 81600 | 81300 | 194 |
| 301 | 20231117 | 134600 | 5184815900 | 81600 | 81400 | 81600 | 81300 | 531 |
| 302 | 20231117 | 134500 | 5141570000 | 81400 | 81400 | 81600 | 81400 | 188 |
| 303 | 20231117 | 134400 | 5126241500 | 81500 | 81400 | 81600 | 81400 | 66 |
| 304 | 20231117 | 134300 | 5120862400 | 81500 | 81500 | 81600 | 81400 | 171 |
| 305 | 20231117 | 134200 | 5106924300 | 81400 | 81500 | 81600 | 81400 | 83 |
| 306 | 20231117 | 134100 | 5100157700 | 81500 | 81400 | 81600 | 81400 | 180 |
| 307 | 20231117 | 134000 | 5085481200 | 81400 | 81500 | 81600 | 81400 | 87 |
| 308 | 20231117 | 133900 | 5078390100 | 81500 | 81400 | 81600 | 81400 | 191 |
| 309 | 20231117 | 133800 | 5062815000 | 81600 | 81700 | 81700 | 81400 | 28 |
| 310 | 20231117 | 133700 | 5060532300 | 81600 | 81500 | 81600 | 81400 | 385 |
| 311 | 20231117 | 133600 | 5029130500 | 81400 | 81600 | 81600 | 81400 | 100 |
| 312 | 20231117 | 133500 | 5020973100 | 81600 | 81500 | 81600 | 81400 | 200 |
| 313 | 20231117 | 133400 | 5004667200 | 81500 | 81500 | 81600 | 81400 | 95 |
| 314 | 20231117 | 133300 | 4996920500 | 81500 | 81600 | 81600 | 81400 | 257 |
| 315 | 20231117 | 133200 | 4975970200 | 81600 | 81400 | 81600 | 81400 | 142 |
| 316 | 20231117 | 133100 | 4964396900 | 81500 | 81500 | 81600 | 81400 | 150 |
| 317 | 20231117 | 133000 | 4952168200 | 81500 | 81500 | 81600 | 81500 | 73 |
| 318 | 20231117 | 132900 | 4946214300 | 81600 | 81500 | 81600 | 81500 | 150 |
| 319 | 20231117 | 132800 | 4933981300 | 81500 | 81500 | 81600 | 81500 | 93 |
| 320 | 20231117 | 132700 | 4926396800 | 81600 | 81400 | 81600 | 81300 | 314 |
| 321 | 20231117 | 132600 | 4900813800 | 81400 | 81500 | 81500 | 81400 | 84 |
| 322 | 20231117 | 132500 | 4893970700 | 81500 | 81300 | 81500 | 81300 | 144 |
| 323 | 20231117 | 132400 | 4882257600 | 81300 | 81400 | 81500 | 81300 | 85 |
| 324 | 20231117 | 132300 | 4875338500 | 81400 | 81400 | 81500 | 81400 | 116 |
| 325 | 20231117 | 132200 | 4865894700 | 81400 | 81400 | 81500 | 81400 | 126 |
| 326 | 20231117 | 132100 | 4855630700 | 81500 | 81400 | 81600 | 81400 | 129 |
| 327 | 20231117 | 132000 | 4845126400 | 81500 | 81400 | 81600 | 81400 | 99 |
| 328 | 20231117 | 131900 | 4837059300 | 81400 | 81500 | 81500 | 81400 | 185 |
| 329 | 20231117 | 131800 | 4821991600 | 81500 | 81500 | 81600 | 81400 | 27 |
| 330 | 20231117 | 131700 | 4819792000 | 81500 | 81400 | 81600 | 81300 | 234 |
| 331 | 20231117 | 131600 | 4800718300 | 81500 | 81500 | 81600 | 81300 | 153 |
| 332 | 20231117 | 131500 | 4788251200 | 81500 | 81500 | 81500 | 81300 | 253 |
| 333 | 20231117 | 131400 | 4767648400 | 81300 | 81400 | 81500 | 81300 | 125 |
| 334 | 20231117 | 131300 | 4757473000 | 81300 | 81400 | 81500 | 81300 | 131 |
| 335 | 20231117 | 131200 | 4746809600 | 81400 | 81400 | 81500 | 81300 | 185 |
| 336 | 20231117 | 131100 | 4731744600 | 81500 | 81300 | 81500 | 81300 | 129 |
| 337 | 20231117 | 131000 | 4721236400 | 81300 | 81400 | 81500 | 81300 | 173 |
| 338 | 20231117 | 130900 | 4707155000 | 81400 | 81300 | 81500 | 81300 | 70 |
| 339 | 20231117 | 130800 | 4701458300 | 81300 | 81300 | 81500 | 81300 | 170 |
| 340 | 20231117 | 130700 | 4687620000 | 81500 | 81300 | 81500 | 81300 | 269 |
| 341 | 20231117 | 130600 | 4665719800 | 81500 | 81400 | 81500 | 81300 | 244 |
| 342 | 20231117 | 130500 | 4645848800 | 81400 | 81300 | 81500 | 81300 | 164 |
| 343 | 20231117 | 130400 | 4632498700 | 81400 | 81500 | 81500 | 81300 | 364 |
| 344 | 20231117 | 130300 | 4602870500 | 81400 | 81400 | 81500 | 81400 | 69 |
| 345 | 20231117 | 130200 | 4597251000 | 81500 | 81400 | 81500 | 81400 | 114 |
| 346 | 20231117 | 130100 | 4587969400 | 81400 | 81500 | 81500 | 81400 | 58 |
| 347 | 20231117 | 130000 | 4583245300 | 81400 | 81500 | 81500 | 81400 | 158 |
| 348 | 20231117 | 125900 | 4570379900 | 81400 | 81500 | 81500 | 81400 | 27 |
| 349 | 20231117 | 125800 | 4568181800 | 81400 | 81400 | 81500 | 81400 | 197 |
| 350 | 20231117 | 125700 | 4552137500 | 81400 | 81400 | 81500 | 81400 | 42 |
| 351 | 20231117 | 125600 | 4548717700 | 81400 | 81500 | 81500 | 81400 | 118 |
| 352 | 20231117 | 125500 | 4539109700 | 81400 | 81500 | 81500 | 81400 | 87 |
| 353 | 20231117 | 125400 | 4532025300 | 81400 | 81400 | 81500 | 81400 | 147 |
| 354 | 20231117 | 125300 | 4520054100 | 81500 | 81400 | 81500 | 81400 | 140 |
| 355 | 20231117 | 125200 | 4508647500 | 81400 | 81400 | 81500 | 81400 | 149 |
| 356 | 20231117 | 125100 | 4496515200 | 81400 | 81500 | 81500 | 81400 | 30 |
| 357 | 20231117 | 125000 | 4494071200 | 81500 | 81600 | 81600 | 81400 | 205 |
| 358 | 20231117 | 124900 | 4477375000 | 81400 | 81400 | 81600 | 81400 | 129 |
| 359 | 20231117 | 124800 | 4466862300 | 81400 | 81400 | 81600 | 81400 | 272 |
| 360 | 20231117 | 124700 | 4444698500 | 81400 | 81400 | 81400 | 81300 | 41 |
| 361 | 20231117 | 124600 | 4441362700 | 81400 | 81500 | 81600 | 81400 | 114 |
| 362 | 20231117 | 124500 | 4432071800 | 81400 | 81300 | 81600 | 81300 | 194 |
| 363 | 20231117 | 124400 | 4416258700 | 81400 | 81400 | 81500 | 81300 | 166 |
| 364 | 20231117 | 124300 | 4402744100 | 81400 | 81400 | 81500 | 81400 | 43 |
| 365 | 20231117 | 124200 | 4399242600 | 81400 | 81400 | 81500 | 81400 | 140 |
| 366 | 20231117 | 124100 | 4387843400 | 81400 | 81500 | 81500 | 81400 | 73 |
| 367 | 20231117 | 124000 | 4381897300 | 81500 | 81400 | 81600 | 81400 | 198 |
| 368 | 20231117 | 123900 | 4365758700 | 81400 | 81400 | 81500 | 81400 | 45 |
| 369 | 20231117 | 123800 | 4362093300 | 81400 | 81500 | 81500 | 81400 | 158 |
| 370 | 20231117 | 123700 | 4349228600 | 81400 | 81500 | 81500 | 81400 | 104 |
| 371 | 20231117 | 123600 | 4340759800 | 81500 | 81300 | 81500 | 81200 | 300 |
| 372 | 20231117 | 123500 | 4316348500 | 81300 | 81400 | 81400 | 81200 | 109 |
| 373 | 20231117 | 123400 | 4307488700 | 81400 | 81300 | 81500 | 81300 | 486 |
| 374 | 20231117 | 123300 | 4267969700 | 81300 | 81400 | 81500 | 81300 | 69 |
| 375 | 20231117 | 123200 | 4262351200 | 81300 | 81300 | 81500 | 81300 | 156 |
| 376 | 20231117 | 123100 | 4249661500 | 81500 | 81300 | 81500 | 81300 | 72 |
| 377 | 20231117 | 123000 | 4243803100 | 81300 | 81300 | 81500 | 81300 | 188 |
| 378 | 20231117 | 122900 | 4228501900 | 81500 | 81300 | 81600 | 81300 | 49 |
| 379 | 20231117 | 122800 | 4224512100 | 81500 | 81400 | 81500 | 81300 | 175 |
| 380 | 20231117 | 122700 | 4210272000 | 81400 | 81300 | 81600 | 81300 | 76 |
| 381 | 20231117 | 122600 | 4204087200 | 81400 | 81300 | 81600 | 81300 | 228 |
| 382 | 20231117 | 122500 | 4185532900 | 81300 | 81500 | 81500 | 81300 | 141 |
| 383 | 20231117 | 122400 | 4174049400 | 81300 | 81400 | 81500 | 81300 | 186 |
| 384 | 20231117 | 122300 | 4158912300 | 81400 | 81500 | 81500 | 81400 | 48 |
| 385 | 20231117 | 122200 | 4155003400 | 81400 | 81300 | 81600 | 81300 | 92 |
| 386 | 20231117 | 122100 | 4147511100 | 81300 | 81400 | 81600 | 81300 | 177 |
| 387 | 20231117 | 122000 | 4133088000 | 81300 | 81500 | 81600 | 81300 | 250 |
| 388 | 20231117 | 121900 | 4112717600 | 81400 | 81400 | 81500 | 81300 | 24 |
| 389 | 20231117 | 121800 | 4110763100 | 81300 | 81500 | 81600 | 81300 | 105 |
| 390 | 20231117 | 121700 | 4102206900 | 81400 | 81400 | 81600 | 81300 | 199 |
| 391 | 20231117 | 121600 | 4085997800 | 81300 | 81400 | 81600 | 81300 | 194 |
| 392 | 20231117 | 121500 | 4070184900 | 81400 | 81400 | 81500 | 81400 | 140 |
| 393 | 20231117 | 121400 | 4058785000 | 81500 | 81400 | 81500 | 81400 | 50 |
| 394 | 20231117 | 121300 | 4054713300 | 81400 | 81400 | 81500 | 81400 | 134 |
| 395 | 20231117 | 121200 | 4043802000 | 81400 | 81400 | 81500 | 81400 | 95 |
| 396 | 20231117 | 121100 | 4036063500 | 81500 | 81500 | 81500 | 81400 | 168 |
| 397 | 20231117 | 121000 | 4022380100 | 81500 | 81400 | 81500 | 81400 | 65 |
| 398 | 20231117 | 120900 | 4017087700 | 81500 | 81400 | 81600 | 81400 | 79 |
| 399 | 20231117 | 120800 | 4010652200 | 81400 | 81400 | 81600 | 81300 | 143 |
| 400 | 20231117 | 120700 | 3999001300 | 81400 | 81400 | 81400 | 81300 | 144 |
| 401 | 20231117 | 120600 | 3987282200 | 81400 | 81300 | 81500 | 81300 | 137 |
| 402 | 20231117 | 120500 | 3976131000 | 81300 | 81400 | 81500 | 81300 | 329 |
| 403 | 20231117 | 120400 | 3949351900 | 81400 | 81500 | 81500 | 81400 | 58 |
| 404 | 20231117 | 120300 | 3944629500 | 81400 | 81500 | 81500 | 81400 | 100 |
| 405 | 20231117 | 120200 | 3936487200 | 81400 | 81400 | 81600 | 81400 | 104 |
| 406 | 20231117 | 120100 | 3928018300 | 81400 | 81400 | 81600 | 81400 | 145 |
| 407 | 20231117 | 120000 | 3916211100 | 81500 | 81500 | 81600 | 81400 | 71 |
| 408 | 20231117 | 115900 | 3910426400 | 81500 | 81500 | 81600 | 81400 | 174 |
| 409 | 20231117 | 115800 | 3896252900 | 81600 | 81500 | 81600 | 81400 | 50 |
| 410 | 20231117 | 115700 | 3892176600 | 81600 | 81500 | 81600 | 81400 | 192 |
| 411 | 20231117 | 115600 | 3876533600 | 81500 | 81400 | 81600 | 81400 | 151 |
| 412 | 20231117 | 115500 | 3864230800 | 81400 | 81400 | 81600 | 81400 | 88 |
| 413 | 20231117 | 115400 | 3857061300 | 81500 | 81600 | 81600 | 81400 | 50 |
| 414 | 20231117 | 115300 | 3852984800 | 81600 | 81400 | 81600 | 81400 | 306 |
| 415 | 20231117 | 115200 | 3828049100 | 81700 | 81400 | 81700 | 81400 | 248 |
| 416 | 20231117 | 115100 | 3807824300 | 81400 | 81500 | 81700 | 81400 | 173 |
| 417 | 20231117 | 115000 | 3793715300 | 81600 | 81400 | 81700 | 81400 | 56 |
| 418 | 20231117 | 114900 | 3789147100 | 81700 | 81500 | 81700 | 81400 | 209 |
| 419 | 20231117 | 114800 | 3772101900 | 81500 | 81500 | 81600 | 81400 | 60 |
| 420 | 20231117 | 114700 | 3767211500 | 81600 | 81400 | 81600 | 81400 | 172 |
| 421 | 20231117 | 114600 | 3753186500 | 81500 | 81400 | 81600 | 81400 | 36 |
| 422 | 20231117 | 114500 | 3750250200 | 81600 | 81500 | 81600 | 81400 | 311 |
| 423 | 20231117 | 114400 | 3724890300 | 81500 | 81600 | 81600 | 81500 | 63 |
| 424 | 20231117 | 114300 | 3719753900 | 81600 | 81600 | 81600 | 81500 | 141 |
| 425 | 20231117 | 114200 | 3708256800 | 81500 | 81500 | 81600 | 81500 | 66 |
| 426 | 20231117 | 114100 | 3702873000 | 81600 | 81600 | 81600 | 81500 | 163 |
| 427 | 20231117 | 114000 | 3689582000 | 81400 | 81500 | 81600 | 81400 | 89 |
| 428 | 20231117 | 113900 | 3682324700 | 81500 | 81500 | 81600 | 81500 | 169 |
| 429 | 20231117 | 113800 | 3668544200 | 81500 | 81600 | 81700 | 81500 | 64 |
| 430 | 20231117 | 113700 | 3663320700 | 81500 | 81400 | 81700 | 81400 | 147 |
| 431 | 20231117 | 113600 | 3651333400 | 81700 | 81400 | 81700 | 81400 | 146 |
| 432 | 20231117 | 113500 | 3639416200 | 81500 | 81700 | 81700 | 81500 | 151 |
| 433 | 20231117 | 113400 | 3627107600 | 81500 | 81500 | 81700 | 81500 | 49 |
| 434 | 20231117 | 113300 | 3623108500 | 81800 | 81500 | 81800 | 81500 | 328 |
| 435 | 20231117 | 113200 | 3596338200 | 81500 | 81600 | 81700 | 81500 | 39 |
| 436 | 20231117 | 113100 | 3593154400 | 81700 | 81700 | 81700 | 81500 | 122 |
| 437 | 20231117 | 113000 | 3583196300 | 81700 | 81700 | 81700 | 81500 | 343 |
| 438 | 20231117 | 112900 | 3555185500 | 81600 | 81700 | 81700 | 81500 | 194 |
| 439 | 20231117 | 112800 | 3539353800 | 81700 | 81600 | 81700 | 81600 | 130 |
| 440 | 20231117 | 112700 | 3528742800 | 81700 | 81600 | 81700 | 81500 | 75 |
| 441 | 20231117 | 112600 | 3522621700 | 81700 | 81600 | 81700 | 81500 | 114 |
| 442 | 20231117 | 112500 | 3513320000 | 81700 | 81600 | 81700 | 81500 | 383 |
| 443 | 20231117 | 112400 | 3482062400 | 81600 | 81500 | 81600 | 81500 | 146 |
| 444 | 20231117 | 112300 | 3470159800 | 81500 | 81500 | 81600 | 81500 | 50 |
| 445 | 20231117 | 112200 | 3466081700 | 81600 | 81500 | 81600 | 81500 | 155 |
| 446 | 20231117 | 112100 | 3453445700 | 81500 | 81600 | 81600 | 81500 | 72 |
| 447 | 20231117 | 112000 | 3447575700 | 81600 | 81500 | 81600 | 81400 | 219 |
| 448 | 20231117 | 111900 | 3429722400 | 81600 | 81500 | 81600 | 81400 | 180 |
| 449 | 20231117 | 111800 | 3415048000 | 81500 | 81500 | 81600 | 81400 | 227 |
| 450 | 20231117 | 111700 | 3396545400 | 81500 | 81500 | 81600 | 81500 | 54 |
| 451 | 20231117 | 111600 | 3392142700 | 81500 | 81500 | 81600 | 81500 | 142 |
| 452 | 20231117 | 111500 | 3380566700 | 81600 | 81500 | 81600 | 81500 | 71 |
| 453 | 20231117 | 111400 | 3374777600 | 81700 | 81600 | 81700 | 81500 | 126 |
| 454 | 20231117 | 111300 | 3364492700 | 81500 | 81500 | 81700 | 81500 | 58 |
| 455 | 20231117 | 111200 | 3359762100 | 81600 | 81600 | 81700 | 81500 | 244 |
| 456 | 20231117 | 111100 | 3339849900 | 81600 | 81700 | 81700 | 81500 | 100 |
| 457 | 20231117 | 111000 | 3331687600 | 81700 | 81700 | 81700 | 81500 | 235 |
| 458 | 20231117 | 110900 | 3312505200 | 81600 | 81600 | 81600 | 81500 | 224 |
| 459 | 20231117 | 110800 | 3294233300 | 81500 | 81500 | 81600 | 81500 | 147 |
| 460 | 20231117 | 110700 | 3282250100 | 81500 | 81600 | 81600 | 81500 | 62 |
| 461 | 20231117 | 110600 | 3277193500 | 81600 | 81600 | 81700 | 81500 | 299 |
| 462 | 20231117 | 110500 | 3252790000 | 81700 | 81500 | 81700 | 81500 | 251 |
| 463 | 20231117 | 110400 | 3232305100 | 81500 | 81600 | 81600 | 81500 | 103 |
| 464 | 20231117 | 110300 | 3223908100 | 81500 | 81600 | 81700 | 81500 | 70 |
| 465 | 20231117 | 110200 | 3218195500 | 81500 | 81600 | 81700 | 81500 | 181 |
| 466 | 20231117 | 110100 | 3203422600 | 81700 | 81500 | 81700 | 81500 | 390 |
| 467 | 20231117 | 110000 | 3171596000 | 81400 | 81500 | 81600 | 81400 | 233 |
| 468 | 20231117 | 105900 | 3152603600 | 81600 | 81600 | 81600 | 81500 | 51 |
| 469 | 20231117 | 105800 | 3148444400 | 81600 | 81600 | 81600 | 81500 | 391 |
| 470 | 20231117 | 105700 | 3116570400 | 81600 | 81500 | 81600 | 81500 | 78 |
| 471 | 20231117 | 105600 | 3110209500 | 81600 | 81700 | 81700 | 81500 | 294 |
| 472 | 20231117 | 105500 | 3086223400 | 81600 | 81600 | 81700 | 81600 | 37 |
| 473 | 20231117 | 105400 | 3083203100 | 81600 | 81700 | 81700 | 81600 | 144 |
| 474 | 20231117 | 105300 | 3071448400 | 81700 | 81700 | 81700 | 81600 | 337 |
| 475 | 20231117 | 105200 | 3043944200 | 81800 | 81600 | 81800 | 81600 | 753 |
| 476 | 20231117 | 105100 | 2982436300 | 81600 | 81600 | 81600 | 81500 | 117 |
| 477 | 20231117 | 105000 | 2972896700 | 81600 | 81500 | 81600 | 81500 | 141 |
| 478 | 20231117 | 104900 | 2961401700 | 81500 | 81500 | 81600 | 81500 | 240 |
| 479 | 20231117 | 104800 | 2941836000 | 81500 | 81500 | 81600 | 81500 | 141 |
| 480 | 20231117 | 104700 | 2930342900 | 81600 | 81500 | 81600 | 81500 | 60 |
| 481 | 20231117 | 104600 | 2925451300 | 81600 | 81500 | 81700 | 81500 | 96 |
| 482 | 20231117 | 104500 | 2917622400 | 81500 | 81600 | 81700 | 81500 | 147 |
| 483 | 20231117 | 104400 | 2905628100 | 81600 | 81600 | 81700 | 81600 | 207 |
| 484 | 20231117 | 104300 | 2888734800 | 81600 | 81700 | 81700 | 81600 | 88 |
| 485 | 20231117 | 104200 | 2881552200 | 81600 | 81600 | 81700 | 81600 | 159 |
| 486 | 20231117 | 104100 | 2868575400 | 81700 | 81700 | 81700 | 81600 | 179 |
| 487 | 20231117 | 104000 | 2853955600 | 81700 | 81700 | 81800 | 81700 | 99 |
| 488 | 20231117 | 103900 | 2845866000 | 81800 | 81700 | 81800 | 81700 | 159 |
| 489 | 20231117 | 103800 | 2832873600 | 81800 | 81800 | 81800 | 81700 | 148 |
| 490 | 20231117 | 103700 | 2820775200 | 81800 | 81700 | 81800 | 81700 | 108 |
| 491 | 20231117 | 103600 | 2811942200 | 81700 | 81800 | 81800 | 81700 | 97 |
| 492 | 20231117 | 103500 | 2804016800 | 81800 | 81700 | 81800 | 81700 | 112 |
| 493 | 20231117 | 103400 | 2794862800 | 81700 | 81700 | 81800 | 81700 | 43 |
| 494 | 20231117 | 103300 | 2791347400 | 81800 | 81500 | 81800 | 81500 | 604 |
| 495 | 20231117 | 103200 | 2742030100 | 81500 | 81500 | 81600 | 81500 | 50 |
| 496 | 20231117 | 103100 | 2737951900 | 81500 | 81600 | 81700 | 81500 | 171 |
| 497 | 20231117 | 103000 | 2723997000 | 81600 | 81600 | 81700 | 81600 | 44 |
| 498 | 20231117 | 102900 | 2720405000 | 81600 | 81700 | 81700 | 81600 | 108 |
| 499 | 20231117 | 102800 | 2711588500 | 81600 | 81700 | 81700 | 81600 | 47 |
| 500 | 20231117 | 102700 | 2707751600 | 81700 | 81700 | 81700 | 81600 | 24 |
| 501 | 20231117 | 102600 | 2705791300 | 81600 | 81800 | 81800 | 81600 | 57 |
| 502 | 20231117 | 102500 | 2701133500 | 81800 | 81600 | 81800 | 81500 | 569 |
| 503 | 20231117 | 102400 | 2654670300 | 81700 | 81600 | 81700 | 81500 | 288 |
| 504 | 20231117 | 102300 | 2631167500 | 81600 | 81600 | 81600 | 81500 | 150 |
| 505 | 20231117 | 102200 | 2618939400 | 81500 | 81500 | 81600 | 81500 | 22 |
| 506 | 20231117 | 102100 | 2617146100 | 81500 | 81600 | 81700 | 81500 | 168 |
| 507 | 20231117 | 102000 | 2603437200 | 81500 | 81600 | 81700 | 81500 | 240 |
| 508 | 20231117 | 101900 | 2583850900 | 81700 | 81600 | 81700 | 81500 | 329 |
| 509 | 20231117 | 101800 | 2556998900 | 81600 | 81700 | 81700 | 81600 | 60 |
| 510 | 20231117 | 101700 | 2552101100 | 81600 | 81700 | 81700 | 81500 | 254 |
| 511 | 20231117 | 101600 | 2531370100 | 81700 | 81500 | 81700 | 81500 | 398 |
| 512 | 20231117 | 101500 | 2498892300 | 81500 | 81400 | 81600 | 81400 | 572 |
| 513 | 20231117 | 101400 | 2452271500 | 81500 | 81500 | 81600 | 81400 | 94 |
| 514 | 20231117 | 101300 | 2444610600 | 81500 | 81500 | 81600 | 81500 | 155 |
| 515 | 20231117 | 101200 | 2431975400 | 81600 | 81500 | 81600 | 81500 | 192 |
| 516 | 20231117 | 101100 | 2416322300 | 81500 | 81500 | 81600 | 81500 | 112 |
| 517 | 20231117 | 101000 | 2407192800 | 81600 | 81500 | 81600 | 81500 | 96 |
| 518 | 20231117 | 100900 | 2399365300 | 81600 | 81500 | 81700 | 81500 | 49 |
| 519 | 20231117 | 100800 | 2395368600 | 81700 | 81600 | 81700 | 81600 | 259 |
| 520 | 20231117 | 100700 | 2374231000 | 81600 | 81800 | 81800 | 81600 | 489 |
| 521 | 20231117 | 100600 | 2334282700 | 81800 | 81800 | 81800 | 81700 | 15 |
| 522 | 20231117 | 100500 | 2333056900 | 81800 | 81800 | 81800 | 81800 | 18 |
| 523 | 20231117 | 100400 | 2331584500 | 81800 | 81800 | 81900 | 81800 | 320 |
| 524 | 20231117 | 100300 | 2305408000 | 81700 | 82000 | 82000 | 81700 | 496 |
| 525 | 20231117 | 100200 | 2264822000 | 82000 | 82100 | 82100 | 82000 | 52 |
| 526 | 20231117 | 100100 | 2260557900 | 82200 | 82200 | 82300 | 82000 | 998 |
| 527 | 20231117 | 100000 | 2178593300 | 82300 | 82300 | 82300 | 82300 | 94 |
| 528 | 20231117 | 095900 | 2170857100 | 82300 | 82300 | 82300 | 82300 | 16 |
| 529 | 20231117 | 095800 | 2169540300 | 82300 | 82300 | 82300 | 82300 | 119 |
| 530 | 20231117 | 095700 | 2159746600 | 82200 | 82300 | 82300 | 82200 | 486 |
| 531 | 20231117 | 095600 | 2119774600 | 82300 | 82300 | 82300 | 82200 | 242 |
| 532 | 20231117 | 095500 | 2099872300 | 82300 | 82100 | 82300 | 82100 | 1881 |
| 533 | 20231117 | 095400 | 1945240900 | 82200 | 82200 | 82200 | 82100 | 118 |
| 534 | 20231117 | 095300 | 1935545500 | 82200 | 82000 | 82200 | 82000 | 1201 |
| 535 | 20231117 | 095200 | 1837002000 | 82000 | 82000 | 82000 | 81900 | 94 |
| 536 | 20231117 | 095100 | 1829299900 | 81900 | 82000 | 82000 | 81900 | 428 |
| 537 | 20231117 | 095000 | 1794228300 | 82000 | 81900 | 82000 | 81900 | 144 |
| 538 | 20231117 | 094900 | 1782431100 | 82000 | 81900 | 82000 | 81900 | 333 |
| 539 | 20231117 | 094800 | 1755154300 | 81900 | 81800 | 81900 | 81800 | 687 |
| 540 | 20231117 | 094700 | 1698945700 | 81900 | 81900 | 82000 | 81900 | 464 |
| 541 | 20231117 | 094600 | 1660939300 | 81900 | 81900 | 81900 | 81800 | 175 |
| 542 | 20231117 | 094500 | 1646607300 | 81900 | 81800 | 81900 | 81700 | 367 |
| 543 | 20231117 | 094400 | 1616581200 | 81900 | 81600 | 81900 | 81600 | 854 |
| 544 | 20231117 | 094300 | 1546783300 | 81500 | 81200 | 81500 | 81200 | 1556 |
| 545 | 20231117 | 094200 | 1420195000 | 81200 | 81300 | 81300 | 81200 | 54 |
| 546 | 20231117 | 094100 | 1415806400 | 81200 | 81300 | 81300 | 81200 | 24 |
| 547 | 20231117 | 094000 | 1413856800 | 81300 | 81200 | 81300 | 81200 | 11 |
| 548 | 20231117 | 093900 | 1412963500 | 81300 | 81200 | 81300 | 81200 | 14 |
| 549 | 20231117 | 093800 | 1411825800 | 81200 | 81300 | 81300 | 81200 | 16 |
| 550 | 20231117 | 093700 | 1410525900 | 81200 | 81300 | 81400 | 81200 | 162 |
| 551 | 20231117 | 093600 | 1397354300 | 81500 | 81300 | 81500 | 81100 | 347 |
| 552 | 20231117 | 093500 | 1369168200 | 81400 | 81000 | 81500 | 81000 | 1685 |
| 553 | 20231117 | 093400 | 1232401200 | 81000 | 81000 | 81100 | 81000 | 141 |
| 554 | 20231117 | 093300 | 1220976300 | 81000 | 81000 | 81100 | 81000 | 114 |
| 555 | 20231117 | 093200 | 1211740100 | 81100 | 81000 | 81100 | 80900 | 1405 |
| 556 | 20231117 | 093100 | 1097973300 | 81000 | 81100 | 81100 | 81000 | 2635 |
| 557 | 20231117 | 093000 | 884391400 | 81200 | 81100 | 81200 | 81100 | 114 |
| 558 | 20231117 | 092900 | 875143600 | 81100 | 81200 | 81200 | 81100 | 172 |
| 559 | 20231117 | 092800 | 861193800 | 81100 | 81200 | 81200 | 81100 | 79 |
| 560 | 20231117 | 092700 | 854786400 | 81100 | 81200 | 81200 | 81100 | 124 |
| 561 | 20231117 | 092600 | 844729300 | 81200 | 81100 | 81200 | 81100 | 119 |
| 562 | 20231117 | 092500 | 835075700 | 81200 | 81100 | 81200 | 81100 | 313 |
| 563 | 20231117 | 092400 | 809674700 | 81200 | 81100 | 81200 | 81100 | 229 |
| 564 | 20231117 | 092300 | 791098500 | 81100 | 81300 | 81400 | 81100 | 2682 |
| 565 | 20231117 | 092200 | 573243000 | 81300 | 81400 | 81400 | 81300 | 40 |
| 566 | 20231117 | 092100 | 569990500 | 81400 | 81300 | 81400 | 81300 | 105 |
| 567 | 20231117 | 092000 | 561452000 | 81300 | 81400 | 81400 | 81300 | 75 |
| 568 | 20231117 | 091900 | 555352500 | 81400 | 81300 | 81400 | 81300 | 36 |
| 569 | 20231117 | 091800 | 552424800 | 81400 | 81300 | 81400 | 81300 | 306 |
| 570 | 20231117 | 091700 | 527541900 | 81200 | 81200 | 81300 | 81200 | 273 |
| 571 | 20231117 | 091600 | 505361300 | 81200 | 81200 | 81300 | 81200 | 241 |
| 572 | 20231117 | 091500 | 485786800 | 81200 | 81300 | 81400 | 81200 | 664 |
| 573 | 20231117 | 091400 | 431803700 | 81300 | 81300 | 81400 | 81300 | 185 |
| 574 | 20231117 | 091300 | 416759300 | 81300 | 81400 | 81400 | 81300 | 113 |
| 575 | 20231117 | 091200 | 407568600 | 81400 | 81600 | 81700 | 81400 | 1213 |
| 576 | 20231117 | 091100 | 308674100 | 81700 | 81600 | 81700 | 81600 | 14 |
| 577 | 20231117 | 091000 | 307531500 | 81700 | 81700 | 81700 | 81600 | 457 |
| 578 | 20231117 | 090900 | 270235800 | 81700 | 81700 | 81700 | 81600 | 325 |
| 579 | 20231117 | 090800 | 243700500 | 81700 | 81700 | 81700 | 81600 | 101 |
| 580 | 20231117 | 090700 | 235454500 | 81700 | 81600 | 81700 | 81600 | 56 |
| 581 | 20231117 | 090600 | 230881000 | 81700 | 81700 | 81700 | 81600 | 211 |
| 582 | 20231117 | 090500 | 213644700 | 81600 | 81700 | 81700 | 81600 | 78 |
| 583 | 20231117 | 090400 | 207272800 | 81700 | 81900 | 81900 | 81700 | 494 |
| 584 | 20231117 | 090300 | 166853400 | 81800 | 81900 | 81900 | 81700 | 158 |
| 585 | 20231117 | 090200 | 153929100 | 81900 | 82100 | 82200 | 81800 | 556 |
| 586 | 20231117 | 090100 | 108306100 | 81900 | 81800 | 82400 | 81800 | 317 |
| 587 | 20231117 | 090000 | 82302200 | 82200 | 81700 | 82300 | 81700 | 1004 |