34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241112 | 184500 | 15643389500 | 104000 | 104000 | 104000 | 104000 | 23919 |
| 3 | 20241112 | 184400 | 15643389500 | 104000 | 104000 | 104000 | 104000 | 0 |
| 4 | 20241112 | 184300 | 15643389500 | 104000 | 104000 | 104000 | 104000 | 0 |
| 5 | 20241112 | 184200 | 15643389500 | 104000 | 104000 | 104000 | 104000 | 0 |
| 6 | 20241112 | 184100 | 15643389500 | 104000 | 104000 | 104000 | 104000 | 0 |
| 7 | 20241112 | 184000 | 15643389500 | 104000 | 104000 | 104000 | 104000 | 0 |
| 8 | 20241112 | 183900 | 15643389500 | 104000 | 104000 | 104000 | 104000 | 0 |
| 9 | 20241112 | 183800 | 15643389500 | 104000 | 104000 | 104000 | 104000 | 0 |
| 10 | 20241112 | 183700 | 15643389500 | 104000 | 104000 | 104000 | 104000 | 0 |
| 11 | 20241112 | 183600 | 15643389500 | 104000 | 104000 | 104000 | 104000 | 0 |
| 12 | 20241112 | 183500 | 15643389500 | 104000 | 104000 | 104000 | 104000 | 0 |
| 13 | 20241112 | 183400 | 15643389500 | 104000 | 104000 | 104000 | 104000 | 0 |
| 14 | 20241112 | 183300 | 15643389500 | 104000 | 104000 | 104000 | 104000 | 0 |
| 15 | 20241112 | 183200 | 15643389500 | 104000 | 104000 | 104000 | 104000 | 0 |
| 16 | 20241112 | 183100 | 15643389500 | 104000 | 104000 | 104000 | 104000 | 0 |
| 17 | 20241112 | 183000 | 15643389500 | 104000 | 104000 | 104000 | 104000 | 0 |
| 18 | 20241112 | 182900 | 15643389500 | 104000 | 104000 | 104000 | 104000 | 0 |
| 19 | 20241112 | 182800 | 15643389500 | 104000 | 104000 | 104000 | 104000 | 0 |
| 20 | 20241112 | 182700 | 15643389500 | 104000 | 104000 | 104000 | 104000 | 0 |
| 21 | 20241112 | 182600 | 15643389500 | 104000 | 104000 | 104000 | 104000 | 0 |
| 22 | 20241112 | 182500 | 15643389500 | 104000 | 104000 | 104000 | 104000 | 0 |
| 23 | 20241112 | 182400 | 15643389500 | 104000 | 104000 | 104000 | 104000 | 0 |
| 24 | 20241112 | 182300 | 15643389500 | 104000 | 104000 | 104000 | 104000 | 0 |
| 25 | 20241112 | 182200 | 15643389500 | 104000 | 104000 | 104000 | 104000 | 0 |
| 26 | 20241112 | 182100 | 15643389500 | 104000 | 104000 | 104000 | 104000 | 0 |
| 27 | 20241112 | 182000 | 15643389500 | 104000 | 104000 | 104000 | 104000 | 0 |
| 28 | 20241112 | 181900 | 15643389500 | 104000 | 104000 | 104000 | 104000 | 0 |
| 29 | 20241112 | 181800 | 15643389500 | 104000 | 104000 | 104000 | 104000 | 0 |
| 30 | 20241112 | 181700 | 15643389500 | 104000 | 104000 | 104000 | 104000 | 0 |
| 31 | 20241112 | 181600 | 15643389500 | 104000 | 104000 | 104000 | 104000 | 0 |
| 32 | 20241112 | 181500 | 15643389500 | 104000 | 104000 | 104000 | 104000 | 23919 |
| 33 | 20241112 | 181400 | 15643389500 | 104000 | 104000 | 104000 | 104000 | 0 |
| 34 | 20241112 | 181300 | 15643389500 | 104000 | 104000 | 104000 | 104000 | 0 |
| 35 | 20241112 | 181200 | 15643389500 | 104000 | 104000 | 104000 | 104000 | 0 |
| 36 | 20241112 | 181100 | 15643389500 | 104000 | 104000 | 104000 | 104000 | 0 |
| 37 | 20241112 | 181000 | 15643389500 | 104000 | 104000 | 104000 | 104000 | 0 |
| 38 | 20241112 | 180900 | 15643389500 | 104000 | 104000 | 104000 | 104000 | 0 |
| 39 | 20241112 | 180800 | 15643389500 | 104000 | 104000 | 104000 | 104000 | 0 |
| 40 | 20241112 | 180700 | 15643389500 | 104000 | 104000 | 104000 | 104000 | 0 |
| 41 | 20241112 | 180600 | 15643389500 | 104000 | 104000 | 104000 | 104000 | 0 |
| 42 | 20241112 | 180500 | 15643389500 | 104000 | 104000 | 104000 | 104000 | 0 |
| 43 | 20241112 | 180400 | 15643389500 | 104000 | 104000 | 104000 | 104000 | 0 |
| 44 | 20241112 | 180300 | 15643389500 | 104000 | 104000 | 104000 | 104000 | 0 |
| 45 | 20241112 | 180200 | 15643389500 | 104000 | 104000 | 104000 | 104000 | 0 |
| 46 | 20241112 | 180100 | 15643389500 | 104000 | 104000 | 104000 | 104000 | 0 |
| 47 | 20241112 | 180000 | 15643389500 | 104000 | 104000 | 104000 | 104000 | 0 |
| 48 | 20241112 | 175900 | 15643389500 | 104000 | 104000 | 104000 | 104000 | 0 |
| 49 | 20241112 | 175800 | 15643389500 | 104000 | 104000 | 104000 | 104000 | 0 |
| 50 | 20241112 | 175700 | 15643389500 | 104000 | 104000 | 104000 | 104000 | 0 |
| 51 | 20241112 | 175600 | 15643389500 | 104000 | 104000 | 104000 | 104000 | 0 |
| 52 | 20241112 | 175500 | 15643389500 | 104000 | 104000 | 104000 | 104000 | 0 |
| 53 | 20241112 | 175400 | 15643389500 | 104000 | 104000 | 104000 | 104000 | 0 |
| 54 | 20241112 | 175300 | 15643389500 | 104000 | 104000 | 104000 | 104000 | 0 |
| 55 | 20241112 | 175200 | 15643389500 | 104000 | 104000 | 104000 | 104000 | 0 |
| 56 | 20241112 | 175100 | 15643389500 | 104000 | 104000 | 104000 | 104000 | 0 |
| 57 | 20241112 | 175000 | 15643389500 | 104000 | 104000 | 104000 | 104000 | 0 |
| 58 | 20241112 | 174900 | 15643389500 | 104000 | 104000 | 104000 | 104000 | 0 |
| 59 | 20241112 | 174800 | 15643389500 | 104000 | 104000 | 104000 | 104000 | 0 |
| 60 | 20241112 | 174700 | 15643389500 | 104000 | 104000 | 104000 | 104000 | 0 |
| 61 | 20241112 | 174600 | 15643389500 | 104000 | 104000 | 104000 | 104000 | 0 |
| 62 | 20241112 | 174500 | 15643389500 | 104000 | 104000 | 104000 | 104000 | 23919 |
| 63 | 20241112 | 174400 | 15643389500 | 104000 | 104000 | 104000 | 104000 | 0 |
| 64 | 20241112 | 174300 | 15643389500 | 104000 | 104000 | 104000 | 104000 | 0 |
| 65 | 20241112 | 174200 | 15643389500 | 104000 | 104000 | 104000 | 104000 | 0 |
| 66 | 20241112 | 174100 | 15643389500 | 104000 | 104000 | 104000 | 104000 | 0 |
| 67 | 20241112 | 174000 | 15643389500 | 104000 | 104000 | 104000 | 104000 | 0 |
| 68 | 20241112 | 173900 | 15643389500 | 104000 | 104000 | 104000 | 104000 | 0 |
| 69 | 20241112 | 173800 | 15643389500 | 104000 | 104000 | 104000 | 104000 | 0 |
| 70 | 20241112 | 173700 | 15643389500 | 104000 | 104000 | 104000 | 104000 | 0 |
| 71 | 20241112 | 173600 | 15643389500 | 104000 | 104000 | 104000 | 104000 | 0 |
| 72 | 20241112 | 173500 | 15643389500 | 104000 | 104000 | 104000 | 104000 | 0 |
| 73 | 20241112 | 173400 | 15643389500 | 104000 | 104000 | 104000 | 104000 | 0 |
| 74 | 20241112 | 173300 | 15643389500 | 104000 | 104000 | 104000 | 104000 | 0 |
| 75 | 20241112 | 173200 | 15643389500 | 104000 | 104000 | 104000 | 104000 | 0 |
| 76 | 20241112 | 173100 | 15643389500 | 104000 | 104000 | 104000 | 104000 | 0 |
| 77 | 20241112 | 173000 | 15643389500 | 104000 | 104000 | 104000 | 104000 | 0 |
| 78 | 20241112 | 172900 | 15643389500 | 104000 | 104000 | 104000 | 104000 | 0 |
| 79 | 20241112 | 172800 | 15643389500 | 104000 | 104000 | 104000 | 104000 | 0 |
| 80 | 20241112 | 172700 | 15643389500 | 104000 | 104000 | 104000 | 104000 | 0 |
| 81 | 20241112 | 172600 | 15643389500 | 104000 | 104000 | 104000 | 104000 | 0 |
| 82 | 20241112 | 172500 | 15643389500 | 104000 | 104000 | 104000 | 104000 | 0 |
| 83 | 20241112 | 172400 | 15643389500 | 104000 | 104000 | 104000 | 104000 | 0 |
| 84 | 20241112 | 172300 | 15643389500 | 104000 | 104000 | 104000 | 104000 | 0 |
| 85 | 20241112 | 172200 | 15643389500 | 104000 | 104000 | 104000 | 104000 | 0 |
| 86 | 20241112 | 172100 | 15643389500 | 104000 | 104000 | 104000 | 104000 | 0 |
| 87 | 20241112 | 172000 | 15643389500 | 104000 | 104000 | 104000 | 104000 | 0 |
| 88 | 20241112 | 171900 | 15643389500 | 104000 | 104000 | 104000 | 104000 | 0 |
| 89 | 20241112 | 171800 | 15643389500 | 104000 | 104000 | 104000 | 104000 | 0 |
| 90 | 20241112 | 171700 | 15643389500 | 104000 | 104000 | 104000 | 104000 | 0 |
| 91 | 20241112 | 171600 | 15643389500 | 104000 | 104000 | 104000 | 104000 | 0 |
| 92 | 20241112 | 171500 | 15643389500 | 104000 | 104000 | 104000 | 104000 | 23919 |
| 93 | 20241112 | 171400 | 15643389500 | 104000 | 104000 | 104000 | 104000 | 0 |
| 94 | 20241112 | 171300 | 15643389500 | 104000 | 104000 | 104000 | 104000 | 0 |
| 95 | 20241112 | 171200 | 15643389500 | 104000 | 104000 | 104000 | 104000 | 0 |
| 96 | 20241112 | 171100 | 15643389500 | 104000 | 104000 | 104000 | 104000 | 0 |
| 97 | 20241112 | 171000 | 15643389500 | 104000 | 104000 | 104000 | 104000 | 0 |
| 98 | 20241112 | 170900 | 15643389500 | 104000 | 104000 | 104000 | 104000 | 0 |
| 99 | 20241112 | 170800 | 15643389500 | 104000 | 104000 | 104000 | 104000 | 0 |
| 100 | 20241112 | 170700 | 15643389500 | 104000 | 104000 | 104000 | 104000 | 0 |
| 101 | 20241112 | 170600 | 15643389500 | 104000 | 104000 | 104000 | 104000 | 0 |
| 102 | 20241112 | 170500 | 15643389500 | 104000 | 104000 | 104000 | 104000 | 0 |
| 103 | 20241112 | 170400 | 15643389500 | 104000 | 104000 | 104000 | 104000 | 0 |
| 104 | 20241112 | 170300 | 15643389500 | 104000 | 104000 | 104000 | 104000 | 0 |
| 105 | 20241112 | 170200 | 15643389500 | 104000 | 104000 | 104000 | 104000 | 0 |
| 106 | 20241112 | 170100 | 15643389500 | 104000 | 104000 | 104000 | 104000 | 0 |
| 107 | 20241112 | 170000 | 15643389500 | 104000 | 104000 | 104000 | 104000 | 0 |
| 108 | 20241112 | 165900 | 15643389500 | 104000 | 104000 | 104000 | 104000 | 0 |
| 109 | 20241112 | 165800 | 15643389500 | 104000 | 104000 | 104000 | 104000 | 0 |
| 110 | 20241112 | 165700 | 15643389500 | 104000 | 104000 | 104000 | 104000 | 0 |
| 111 | 20241112 | 165600 | 15643389500 | 104000 | 104000 | 104000 | 104000 | 0 |
| 112 | 20241112 | 165500 | 15643389500 | 104000 | 104000 | 104000 | 104000 | 0 |
| 113 | 20241112 | 165400 | 15643389500 | 104000 | 104000 | 104000 | 104000 | 0 |
| 114 | 20241112 | 165300 | 15643389500 | 104000 | 104000 | 104000 | 104000 | 0 |
| 115 | 20241112 | 165200 | 15643389500 | 104000 | 104000 | 104000 | 104000 | 0 |
| 116 | 20241112 | 165100 | 15643389500 | 104000 | 104000 | 104000 | 104000 | 0 |
| 117 | 20241112 | 165000 | 15643389500 | 104000 | 104000 | 104000 | 104000 | 0 |
| 118 | 20241112 | 164900 | 15643389500 | 104000 | 104000 | 104000 | 104000 | 0 |
| 119 | 20241112 | 164800 | 15643389500 | 104000 | 104000 | 104000 | 104000 | 0 |
| 120 | 20241112 | 164700 | 15643389500 | 104000 | 104000 | 104000 | 104000 | 0 |
| 121 | 20241112 | 164600 | 15643389500 | 104000 | 104000 | 104000 | 104000 | 0 |
| 122 | 20241112 | 164500 | 15643389500 | 104000 | 104000 | 104000 | 104000 | 23919 |
| 123 | 20241112 | 164400 | 15643389500 | 104000 | 104000 | 104000 | 104000 | 0 |
| 124 | 20241112 | 164300 | 15643389500 | 104000 | 104000 | 104000 | 104000 | 0 |
| 125 | 20241112 | 164200 | 15643389500 | 104000 | 104000 | 104000 | 104000 | 0 |
| 126 | 20241112 | 164100 | 15643389500 | 104000 | 104000 | 104000 | 104000 | 0 |
| 127 | 20241112 | 164000 | 15643389500 | 104000 | 104000 | 104000 | 104000 | 0 |
| 128 | 20241112 | 163900 | 15643389500 | 104000 | 104000 | 104000 | 104000 | 0 |
| 129 | 20241112 | 163800 | 15643389500 | 104000 | 104000 | 104000 | 104000 | 0 |
| 130 | 20241112 | 163700 | 15643389500 | 104000 | 104000 | 104000 | 104000 | 0 |
| 131 | 20241112 | 163600 | 15643389500 | 104000 | 104000 | 104000 | 104000 | 0 |
| 132 | 20241112 | 163500 | 15643389500 | 104000 | 104000 | 104000 | 104000 | 0 |
| 133 | 20241112 | 163400 | 15643389500 | 104000 | 104000 | 104000 | 104000 | 0 |
| 134 | 20241112 | 163300 | 15643389500 | 104000 | 104000 | 104000 | 104000 | 0 |
| 135 | 20241112 | 163200 | 15643389500 | 104000 | 104000 | 104000 | 104000 | 0 |
| 136 | 20241112 | 163100 | 15643389500 | 104000 | 104000 | 104000 | 104000 | 0 |
| 137 | 20241112 | 163000 | 15643389500 | 104000 | 104000 | 104000 | 104000 | 0 |
| 138 | 20241112 | 162900 | 15643389500 | 104000 | 104000 | 104000 | 104000 | 0 |
| 139 | 20241112 | 162800 | 15643389500 | 104000 | 104000 | 104000 | 104000 | 0 |
| 140 | 20241112 | 162700 | 15643389500 | 104000 | 104000 | 104000 | 104000 | 0 |
| 141 | 20241112 | 162600 | 15643389500 | 104000 | 104000 | 104000 | 104000 | 0 |
| 142 | 20241112 | 162500 | 15643389500 | 104000 | 104000 | 104000 | 104000 | 0 |
| 143 | 20241112 | 162400 | 15643389500 | 104000 | 104000 | 104000 | 104000 | 0 |
| 144 | 20241112 | 162300 | 15643389500 | 104000 | 104000 | 104000 | 104000 | 0 |
| 145 | 20241112 | 162200 | 15643389500 | 104000 | 104000 | 104000 | 104000 | 0 |
| 146 | 20241112 | 162100 | 15643389500 | 104000 | 104000 | 104000 | 104000 | 0 |
| 147 | 20241112 | 162000 | 15643389500 | 104000 | 104000 | 104000 | 104000 | 0 |
| 148 | 20241112 | 161900 | 15643389500 | 104000 | 104000 | 104000 | 104000 | 0 |
| 149 | 20241112 | 161800 | 15643389500 | 104000 | 104000 | 104000 | 104000 | 0 |
| 150 | 20241112 | 161700 | 15643389500 | 104000 | 104000 | 104000 | 104000 | 0 |
| 151 | 20241112 | 161600 | 15643389500 | 104000 | 104000 | 104000 | 104000 | 0 |
| 152 | 20241112 | 161500 | 15643389500 | 104000 | 104000 | 104000 | 104000 | 23919 |
| 153 | 20241112 | 161400 | 15643389500 | 104000 | 104000 | 104000 | 104000 | 0 |
| 154 | 20241112 | 161300 | 15643389500 | 104000 | 104000 | 104000 | 104000 | 0 |
| 155 | 20241112 | 161200 | 15643389500 | 104000 | 104000 | 104000 | 104000 | 0 |
| 156 | 20241112 | 161100 | 15643389500 | 104000 | 104000 | 104000 | 104000 | 0 |
| 157 | 20241112 | 161000 | 15643389500 | 104000 | 104000 | 104000 | 104000 | 0 |
| 158 | 20241112 | 160900 | 15643389500 | 104000 | 104000 | 104000 | 104000 | 0 |
| 159 | 20241112 | 160800 | 15643389500 | 104000 | 104000 | 104000 | 104000 | 0 |
| 160 | 20241112 | 160700 | 15643389500 | 104000 | 104000 | 104000 | 104000 | 0 |
| 161 | 20241112 | 160600 | 15643389500 | 104000 | 104000 | 104000 | 104000 | 0 |
| 162 | 20241112 | 160500 | 15643389500 | 104000 | 104000 | 104000 | 104000 | 0 |
| 163 | 20241112 | 160400 | 15643389500 | 104000 | 104000 | 104000 | 104000 | 0 |
| 164 | 20241112 | 160300 | 15643389500 | 104000 | 104000 | 104000 | 104000 | 0 |
| 165 | 20241112 | 160200 | 15643389500 | 104000 | 104000 | 104000 | 104000 | 0 |
| 166 | 20241112 | 160100 | 15643389500 | 104000 | 104000 | 104000 | 104000 | 0 |
| 167 | 20241112 | 160000 | 15643389500 | 104000 | 104000 | 104000 | 104000 | 0 |
| 168 | 20241112 | 155900 | 15643389500 | 104000 | 104000 | 104000 | 104000 | 0 |
| 169 | 20241112 | 155800 | 15643389500 | 104000 | 104000 | 104000 | 104000 | 0 |
| 170 | 20241112 | 155700 | 15643389500 | 104000 | 104000 | 104000 | 104000 | 0 |
| 171 | 20241112 | 155600 | 15643389500 | 104000 | 104000 | 104000 | 104000 | 0 |
| 172 | 20241112 | 155500 | 15643389500 | 104000 | 104000 | 104000 | 104000 | 0 |
| 173 | 20241112 | 155400 | 15643389500 | 104000 | 104000 | 104000 | 104000 | 0 |
| 174 | 20241112 | 155300 | 15643389500 | 104000 | 104000 | 104000 | 104000 | 0 |
| 175 | 20241112 | 155200 | 15643389500 | 104000 | 104000 | 104000 | 104000 | 0 |
| 176 | 20241112 | 155100 | 15643389500 | 104000 | 104000 | 104000 | 104000 | 0 |
| 177 | 20241112 | 155000 | 15643389500 | 104000 | 104000 | 104000 | 104000 | 0 |
| 178 | 20241112 | 154900 | 15643389500 | 104000 | 104000 | 104000 | 104000 | 0 |
| 179 | 20241112 | 154800 | 15643389500 | 104000 | 104000 | 104000 | 104000 | 0 |
| 180 | 20241112 | 154700 | 15643389500 | 104000 | 104000 | 104000 | 104000 | 0 |
| 181 | 20241112 | 154600 | 15643389500 | 104000 | 104000 | 104000 | 104000 | 0 |
| 182 | 20241112 | 154500 | 15643389500 | 104000 | 104000 | 104000 | 104000 | 23919 |
| 183 | 20241112 | 154400 | 15643389500 | 104000 | 104000 | 104000 | 104000 | 0 |
| 184 | 20241112 | 154300 | 15643389500 | 104000 | 104000 | 104000 | 104000 | 0 |
| 185 | 20241112 | 154200 | 15643389500 | 104000 | 104000 | 104000 | 104000 | 0 |
| 186 | 20241112 | 154100 | 15643389500 | 104000 | 104000 | 104000 | 104000 | 0 |
| 187 | 20241112 | 154000 | 15643389500 | 104000 | 104000 | 104000 | 104000 | 0 |
| 188 | 20241112 | 153900 | 15643389500 | 104000 | 104000 | 104000 | 104000 | 0 |
| 189 | 20241112 | 153800 | 15643389500 | 104000 | 104000 | 104000 | 104000 | 0 |
| 190 | 20241112 | 153700 | 15643389500 | 104000 | 104000 | 104000 | 104000 | 0 |
| 191 | 20241112 | 153600 | 15643389500 | 104000 | 104000 | 104000 | 104000 | 0 |
| 192 | 20241112 | 153500 | 15643389500 | 104000 | 104000 | 104000 | 104000 | 0 |
| 193 | 20241112 | 153400 | 15643389500 | 104000 | 104000 | 104000 | 104000 | 0 |
| 194 | 20241112 | 153300 | 15643389500 | 104000 | 104000 | 104000 | 104000 | 0 |
| 195 | 20241112 | 153200 | 15643389500 | 104000 | 104000 | 104000 | 104000 | 0 |
| 196 | 20241112 | 153100 | 15643389500 | 104000 | 104000 | 104000 | 104000 | 0 |
| 197 | 20241112 | 153000 | 15643389500 | 104000 | 104000 | 104000 | 104000 | 23919 |
| 198 | 20241112 | 152900 | 13155813500 | 104400 | 104400 | 104400 | 104400 | 0 |
| 199 | 20241112 | 152800 | 13155813500 | 104400 | 104400 | 104400 | 104400 | 0 |
| 200 | 20241112 | 152700 | 13155813500 | 104400 | 104400 | 104400 | 104400 | 0 |
| 201 | 20241112 | 152600 | 13155813500 | 104400 | 104400 | 104400 | 104400 | 0 |
| 202 | 20241112 | 152500 | 13155813500 | 104400 | 104400 | 104400 | 104400 | 0 |
| 203 | 20241112 | 152400 | 13155813500 | 104400 | 104400 | 104400 | 104400 | 0 |
| 204 | 20241112 | 152300 | 13155813500 | 104400 | 104400 | 104400 | 104400 | 0 |
| 205 | 20241112 | 152200 | 13155813500 | 104400 | 104400 | 104400 | 104400 | 0 |
| 206 | 20241112 | 152100 | 13155813500 | 104400 | 104400 | 104400 | 104400 | 0 |
| 207 | 20241112 | 152000 | 13155813500 | 104400 | 104400 | 104400 | 104400 | 0 |
| 208 | 20241112 | 151900 | 13155813500 | 104400 | 104900 | 105200 | 104300 | 679 |
| 209 | 20241112 | 151800 | 13084643000 | 104300 | 104100 | 105000 | 104100 | 1041 |
| 210 | 20241112 | 151700 | 12976101600 | 104100 | 104200 | 104200 | 104100 | 323 |
| 211 | 20241112 | 151600 | 12942468800 | 104200 | 104000 | 104300 | 104000 | 1153 |
| 212 | 20241112 | 151500 | 12822482400 | 104000 | 104200 | 104200 | 104000 | 653 |
| 213 | 20241112 | 151400 | 12754538300 | 104100 | 104300 | 104300 | 104000 | 777 |
| 214 | 20241112 | 151300 | 12673622100 | 104200 | 104200 | 104300 | 104100 | 772 |
| 215 | 20241112 | 151200 | 12593198800 | 104200 | 104300 | 104300 | 104100 | 689 |
| 216 | 20241112 | 151100 | 12521403000 | 104200 | 104300 | 104300 | 104100 | 955 |
| 217 | 20241112 | 151000 | 12421888800 | 104200 | 104300 | 104300 | 104200 | 552 |
| 218 | 20241112 | 150900 | 12364360300 | 104200 | 104400 | 104400 | 104200 | 501 |
| 219 | 20241112 | 150800 | 12312143000 | 104300 | 104400 | 104400 | 104300 | 799 |
| 220 | 20241112 | 150700 | 12228760800 | 104400 | 104800 | 104800 | 104400 | 727 |
| 221 | 20241112 | 150600 | 12152709000 | 104700 | 104800 | 104800 | 104700 | 88 |
| 222 | 20241112 | 150500 | 12143492600 | 104700 | 104600 | 104800 | 104600 | 167 |
| 223 | 20241112 | 150400 | 12126004600 | 104600 | 104500 | 104600 | 104400 | 1822 |
| 224 | 20241112 | 150300 | 11935550800 | 104400 | 104500 | 104500 | 104400 | 288 |
| 225 | 20241112 | 150200 | 11905467700 | 104500 | 104500 | 104500 | 104400 | 333 |
| 226 | 20241112 | 150100 | 11870680800 | 104500 | 104400 | 104500 | 104400 | 296 |
| 227 | 20241112 | 150000 | 11839763100 | 104500 | 104500 | 104500 | 104400 | 389 |
| 228 | 20241112 | 145900 | 11799147300 | 104400 | 104500 | 104500 | 104400 | 731 |
| 229 | 20241112 | 145800 | 11722797200 | 104500 | 104500 | 104600 | 104500 | 117 |
| 230 | 20241112 | 145700 | 11710567000 | 104500 | 104600 | 104600 | 104500 | 1386 |
| 231 | 20241112 | 145600 | 11565662200 | 104600 | 104500 | 104600 | 104500 | 387 |
| 232 | 20241112 | 145500 | 11525211000 | 104500 | 104600 | 104600 | 104500 | 272 |
| 233 | 20241112 | 145400 | 11496775600 | 104500 | 104600 | 104600 | 104500 | 276 |
| 234 | 20241112 | 145300 | 11467924000 | 104500 | 104500 | 104600 | 104500 | 239 |
| 235 | 20241112 | 145200 | 11442944500 | 104600 | 104600 | 104700 | 104500 | 296 |
| 236 | 20241112 | 145100 | 11411975300 | 104700 | 104700 | 104700 | 104600 | 181 |
| 237 | 20241112 | 145000 | 11393038500 | 104600 | 104600 | 104700 | 104500 | 715 |
| 238 | 20241112 | 144900 | 11318243400 | 104700 | 104700 | 104800 | 104700 | 228 |
| 239 | 20241112 | 144800 | 11294368800 | 104800 | 104800 | 104800 | 104700 | 348 |
| 240 | 20241112 | 144700 | 11257923900 | 104800 | 104800 | 104800 | 104700 | 114 |
| 241 | 20241112 | 144600 | 11245985100 | 104700 | 104700 | 104800 | 104700 | 285 |
| 242 | 20241112 | 144500 | 11216130500 | 104700 | 104800 | 104800 | 104700 | 436 |
| 243 | 20241112 | 144400 | 11170461300 | 104800 | 104700 | 104800 | 104600 | 1008 |
| 244 | 20241112 | 144300 | 11064931400 | 104700 | 104700 | 104700 | 104600 | 252 |
| 245 | 20241112 | 144200 | 11038558100 | 104600 | 104700 | 104800 | 104600 | 429 |
| 246 | 20241112 | 144100 | 10993645400 | 104800 | 104800 | 104800 | 104700 | 175 |
| 247 | 20241112 | 144000 | 10975312900 | 104800 | 104800 | 104900 | 104800 | 162 |
| 248 | 20241112 | 143900 | 10958333200 | 104900 | 104600 | 104900 | 104600 | 1144 |
| 249 | 20241112 | 143800 | 10838502500 | 104600 | 104800 | 104800 | 104600 | 234 |
| 250 | 20241112 | 143700 | 10814006100 | 104800 | 104900 | 104900 | 104700 | 317 |
| 251 | 20241112 | 143600 | 10780772200 | 104900 | 104800 | 104900 | 104800 | 168 |
| 252 | 20241112 | 143500 | 10763163900 | 104900 | 104900 | 105000 | 104800 | 260 |
| 253 | 20241112 | 143400 | 10735889500 | 104900 | 105000 | 105000 | 104900 | 369 |
| 254 | 20241112 | 143300 | 10697178600 | 105000 | 104900 | 105000 | 104800 | 408 |
| 255 | 20241112 | 143200 | 10654371200 | 104800 | 104800 | 104900 | 104800 | 335 |
| 256 | 20241112 | 143100 | 10619253500 | 104900 | 104900 | 104900 | 104800 | 169 |
| 257 | 20241112 | 143000 | 10601539100 | 104900 | 104800 | 104900 | 104800 | 157 |
| 258 | 20241112 | 142900 | 10585075400 | 104900 | 104900 | 104900 | 104800 | 181 |
| 259 | 20241112 | 142800 | 10566102900 | 104900 | 104900 | 105000 | 104700 | 959 |
| 260 | 20241112 | 142700 | 10465548200 | 105000 | 104800 | 105000 | 104800 | 393 |
| 261 | 20241112 | 142600 | 10424326200 | 104900 | 105000 | 105000 | 104800 | 292 |
| 262 | 20241112 | 142500 | 10393700300 | 105000 | 105000 | 105100 | 105000 | 342 |
| 263 | 20241112 | 142400 | 10357787700 | 105000 | 105000 | 105100 | 105000 | 179 |
| 264 | 20241112 | 142300 | 10338983100 | 105000 | 105000 | 105100 | 105000 | 127 |
| 265 | 20241112 | 142200 | 10325644900 | 105000 | 105100 | 105100 | 105000 | 179 |
| 266 | 20241112 | 142100 | 10306840200 | 105000 | 105000 | 105100 | 105000 | 272 |
| 267 | 20241112 | 142000 | 10278269300 | 105000 | 105000 | 105100 | 105000 | 80 |
| 268 | 20241112 | 141900 | 10269865600 | 105100 | 105100 | 105100 | 105000 | 183 |
| 269 | 20241112 | 141800 | 10250640900 | 105100 | 105100 | 105100 | 105000 | 203 |
| 270 | 20241112 | 141700 | 10229322300 | 105000 | 105100 | 105100 | 105000 | 161 |
| 271 | 20241112 | 141600 | 10212406000 | 105000 | 104700 | 105000 | 104700 | 960 |
| 272 | 20241112 | 141500 | 10111705700 | 104700 | 104900 | 104900 | 104700 | 361 |
| 273 | 20241112 | 141400 | 10073873300 | 104900 | 104800 | 104900 | 104800 | 173 |
| 274 | 20241112 | 141300 | 10055738700 | 104900 | 105000 | 105000 | 104800 | 315 |
| 275 | 20241112 | 141200 | 10022699000 | 104900 | 104900 | 105000 | 104900 | 180 |
| 276 | 20241112 | 141100 | 10003814300 | 104900 | 105000 | 105000 | 104900 | 148 |
| 277 | 20241112 | 141000 | 9988286300 | 104900 | 104900 | 105000 | 104900 | 193 |
| 278 | 20241112 | 140900 | 9968038300 | 104900 | 104900 | 105000 | 104900 | 97 |
| 279 | 20241112 | 140800 | 9957858800 | 104900 | 105000 | 105000 | 104900 | 156 |
| 280 | 20241112 | 140700 | 9941490800 | 105000 | 105000 | 105000 | 104900 | 90 |
| 281 | 20241112 | 140600 | 9932044800 | 104900 | 105000 | 105100 | 104900 | 259 |
| 282 | 20241112 | 140500 | 9904849100 | 105100 | 105000 | 105100 | 105000 | 115 |
| 283 | 20241112 | 140400 | 9892772800 | 105100 | 105000 | 105100 | 105000 | 141 |
| 284 | 20241112 | 140300 | 9877965700 | 105100 | 104800 | 105100 | 104800 | 255 |
| 285 | 20241112 | 140200 | 9851201900 | 104900 | 105000 | 105000 | 104800 | 158 |
| 286 | 20241112 | 140100 | 9834627500 | 105000 | 105000 | 105000 | 104900 | 206 |
| 287 | 20241112 | 140000 | 9813009900 | 104900 | 104900 | 105000 | 104900 | 95 |
| 288 | 20241112 | 135900 | 9803041900 | 104900 | 104900 | 105000 | 104900 | 82 |
| 289 | 20241112 | 135800 | 9794437700 | 104900 | 105100 | 105100 | 104900 | 136 |
| 290 | 20241112 | 135700 | 9780156200 | 105000 | 105000 | 105100 | 104900 | 222 |
| 291 | 20241112 | 135600 | 9756845300 | 104900 | 105000 | 105000 | 104900 | 172 |
| 292 | 20241112 | 135500 | 9738789100 | 105000 | 105000 | 105200 | 105000 | 98 |
| 293 | 20241112 | 135400 | 9728494400 | 105200 | 105200 | 105200 | 105000 | 202 |
| 294 | 20241112 | 135300 | 9707264200 | 105100 | 105100 | 105200 | 105100 | 222 |
| 295 | 20241112 | 135200 | 9683925800 | 105100 | 105100 | 105200 | 104900 | 156 |
| 296 | 20241112 | 135100 | 9667530000 | 105100 | 104600 | 105100 | 104600 | 382 |
| 297 | 20241112 | 135000 | 9627501500 | 104600 | 104800 | 104900 | 104600 | 118 |
| 298 | 20241112 | 134900 | 9615136900 | 104800 | 104800 | 104900 | 104600 | 464 |
| 299 | 20241112 | 134800 | 9566549800 | 104800 | 104900 | 104900 | 104500 | 268 |
| 300 | 20241112 | 134700 | 9538482900 | 104800 | 104800 | 104900 | 104800 | 133 |
| 301 | 20241112 | 134600 | 9524542900 | 104900 | 104800 | 105000 | 104800 | 223 |
| 302 | 20241112 | 134500 | 9501153900 | 104900 | 104900 | 105000 | 104800 | 162 |
| 303 | 20241112 | 134400 | 9484162700 | 105000 | 104700 | 105000 | 104700 | 340 |
| 304 | 20241112 | 134300 | 9448543800 | 104700 | 104600 | 104700 | 104400 | 520 |
| 305 | 20241112 | 134200 | 9394181300 | 104500 | 104500 | 104600 | 104500 | 136 |
| 306 | 20241112 | 134100 | 9379966900 | 104600 | 104500 | 104600 | 104500 | 185 |
| 307 | 20241112 | 134000 | 9360631800 | 104600 | 104500 | 104600 | 104500 | 171 |
| 308 | 20241112 | 133900 | 9342759900 | 104500 | 104500 | 104600 | 104500 | 150 |
| 309 | 20241112 | 133800 | 9327083000 | 104500 | 104500 | 104600 | 104500 | 195 |
| 310 | 20241112 | 133700 | 9306700600 | 104500 | 104600 | 104600 | 104500 | 109 |
| 311 | 20241112 | 133600 | 9295306900 | 104600 | 104500 | 104600 | 104500 | 245 |
| 312 | 20241112 | 133500 | 9269701300 | 104600 | 104500 | 104700 | 104500 | 258 |
| 313 | 20241112 | 133400 | 9242721800 | 104500 | 104700 | 104700 | 104500 | 226 |
| 314 | 20241112 | 133300 | 9219081500 | 104700 | 104600 | 104700 | 104600 | 425 |
| 315 | 20241112 | 133200 | 9174617000 | 104700 | 104700 | 104700 | 104600 | 118 |
| 316 | 20241112 | 133100 | 9162270700 | 104600 | 104700 | 104700 | 104600 | 201 |
| 317 | 20241112 | 133000 | 9141239600 | 104700 | 104600 | 104700 | 104600 | 47 |
| 318 | 20241112 | 132900 | 9136321000 | 104700 | 104700 | 104700 | 104600 | 193 |
| 319 | 20241112 | 132800 | 9116120300 | 104600 | 104600 | 104700 | 104600 | 156 |
| 320 | 20241112 | 132700 | 9099801000 | 104700 | 104600 | 104700 | 104600 | 46 |
| 321 | 20241112 | 132600 | 9094985400 | 104700 | 104600 | 104800 | 104600 | 117 |
| 322 | 20241112 | 132500 | 9082740500 | 104600 | 104600 | 104700 | 104500 | 321 |
| 323 | 20241112 | 132400 | 9049165200 | 104500 | 104500 | 104600 | 104500 | 90 |
| 324 | 20241112 | 132300 | 9039759800 | 104600 | 104700 | 104700 | 104500 | 270 |
| 325 | 20241112 | 132200 | 9011516000 | 104600 | 104600 | 104700 | 104600 | 51 |
| 326 | 20241112 | 132100 | 9006180400 | 104700 | 104600 | 104700 | 104500 | 223 |
| 327 | 20241112 | 132000 | 8982860300 | 104500 | 104500 | 104600 | 104500 | 126 |
| 328 | 20241112 | 131900 | 8969692700 | 104500 | 104600 | 104600 | 104500 | 40 |
| 329 | 20241112 | 131800 | 8965510400 | 104600 | 104500 | 104600 | 104400 | 118 |
| 330 | 20241112 | 131700 | 8953180000 | 104500 | 104500 | 104500 | 104400 | 1033 |
| 331 | 20241112 | 131600 | 8845290300 | 104500 | 104500 | 104600 | 104500 | 63 |
| 332 | 20241112 | 131500 | 8838705500 | 104500 | 104700 | 104700 | 104500 | 17 |
| 333 | 20241112 | 131400 | 8836928000 | 104700 | 104700 | 104800 | 104600 | 296 |
| 334 | 20241112 | 131300 | 8805925300 | 104800 | 104700 | 104800 | 104700 | 45 |
| 335 | 20241112 | 131200 | 8801211100 | 104700 | 104600 | 104800 | 104500 | 296 |
| 336 | 20241112 | 131100 | 8770231800 | 104600 | 104600 | 104700 | 104600 | 235 |
| 337 | 20241112 | 131000 | 8745636300 | 104700 | 104700 | 104700 | 104600 | 131 |
| 338 | 20241112 | 130900 | 8731931700 | 104600 | 104600 | 104700 | 104600 | 94 |
| 339 | 20241112 | 130800 | 8722098200 | 104600 | 104700 | 104700 | 104600 | 23 |
| 340 | 20241112 | 130700 | 8719691800 | 104700 | 104600 | 104700 | 104600 | 65 |
| 341 | 20241112 | 130600 | 8712891700 | 104700 | 104700 | 104700 | 104600 | 161 |
| 342 | 20241112 | 130500 | 8696045300 | 104600 | 104600 | 104600 | 104500 | 96 |
| 343 | 20241112 | 130400 | 8686005200 | 104600 | 104600 | 104700 | 104500 | 75 |
| 344 | 20241112 | 130300 | 8678163700 | 104600 | 104600 | 104700 | 104600 | 215 |
| 345 | 20241112 | 130200 | 8655664600 | 104600 | 104600 | 104700 | 104500 | 324 |
| 346 | 20241112 | 130100 | 8621775700 | 104600 | 104700 | 104700 | 104500 | 331 |
| 347 | 20241112 | 130000 | 8587135900 | 104700 | 104700 | 104800 | 104700 | 178 |
| 348 | 20241112 | 125900 | 8568494000 | 104800 | 104700 | 104800 | 104600 | 147 |
| 349 | 20241112 | 125800 | 8553104700 | 104700 | 104600 | 104700 | 104600 | 115 |
| 350 | 20241112 | 125700 | 8541071300 | 104600 | 104600 | 104700 | 104500 | 485 |
| 351 | 20241112 | 125600 | 8490339600 | 104600 | 104600 | 104600 | 104500 | 110 |
| 352 | 20241112 | 125500 | 8478840100 | 104600 | 104500 | 104600 | 104500 | 130 |
| 353 | 20241112 | 125400 | 8465251300 | 104500 | 104500 | 104600 | 104500 | 237 |
| 354 | 20241112 | 125300 | 8440470300 | 104500 | 104500 | 104600 | 104500 | 87 |
| 355 | 20241112 | 125200 | 8431378400 | 104600 | 104600 | 104600 | 104500 | 129 |
| 356 | 20241112 | 125100 | 8417894600 | 104500 | 104500 | 104700 | 104500 | 647 |
| 357 | 20241112 | 125000 | 8350220000 | 104500 | 104800 | 104800 | 104500 | 729 |
| 358 | 20241112 | 124900 | 8273941100 | 104900 | 104900 | 104900 | 104800 | 42 |
| 359 | 20241112 | 124800 | 8269538600 | 104900 | 104800 | 105000 | 104800 | 60 |
| 360 | 20241112 | 124700 | 8263247600 | 104800 | 105000 | 105200 | 104800 | 122 |
| 361 | 20241112 | 124600 | 8250438700 | 105100 | 104700 | 105100 | 104700 | 590 |
| 362 | 20241112 | 124500 | 8188576500 | 104700 | 104700 | 104800 | 104700 | 48 |
| 363 | 20241112 | 124400 | 8183550200 | 104700 | 104700 | 104800 | 104700 | 34 |
| 364 | 20241112 | 124300 | 8179989800 | 104700 | 104700 | 104900 | 104600 | 276 |
| 365 | 20241112 | 124200 | 8151087500 | 104700 | 104700 | 104800 | 104700 | 123 |
| 366 | 20241112 | 124100 | 8138208100 | 104600 | 104700 | 104800 | 104600 | 90 |
| 367 | 20241112 | 124000 | 8128791600 | 104800 | 104800 | 104800 | 104700 | 96 |
| 368 | 20241112 | 123900 | 8118738900 | 104700 | 104700 | 104700 | 104500 | 246 |
| 369 | 20241112 | 123800 | 8092994800 | 104500 | 104600 | 104700 | 104500 | 252 |
| 370 | 20241112 | 123700 | 8066638300 | 104700 | 104700 | 104700 | 104600 | 72 |
| 371 | 20241112 | 123600 | 8059104000 | 104700 | 104700 | 104800 | 104600 | 138 |
| 372 | 20241112 | 123500 | 8044655400 | 104700 | 104700 | 104800 | 104700 | 19 |
| 373 | 20241112 | 123400 | 8042665500 | 104800 | 104700 | 104800 | 104700 | 42 |
| 374 | 20241112 | 123300 | 8038266900 | 104700 | 104900 | 104900 | 104700 | 124 |
| 375 | 20241112 | 123200 | 8025276700 | 104900 | 104900 | 105000 | 104800 | 72 |
| 376 | 20241112 | 123100 | 8017724100 | 104900 | 104900 | 105000 | 104900 | 66 |
| 377 | 20241112 | 123000 | 8010800200 | 104800 | 104900 | 104900 | 104700 | 207 |
| 378 | 20241112 | 122900 | 7989107100 | 104700 | 104900 | 104900 | 104700 | 242 |
| 379 | 20241112 | 122800 | 7963747100 | 104800 | 104900 | 104900 | 104800 | 159 |
| 380 | 20241112 | 122700 | 7947071400 | 104800 | 104800 | 104900 | 104800 | 94 |
| 381 | 20241112 | 122600 | 7937219700 | 104900 | 104800 | 104900 | 104800 | 107 |
| 382 | 20241112 | 122500 | 7926005100 | 104800 | 105000 | 105100 | 104700 | 170 |
| 383 | 20241112 | 122400 | 7908163100 | 104700 | 104800 | 104900 | 104700 | 160 |
| 384 | 20241112 | 122300 | 7891393700 | 104900 | 104700 | 104900 | 104700 | 132 |
| 385 | 20241112 | 122200 | 7877564500 | 104900 | 105000 | 105000 | 104700 | 135 |
| 386 | 20241112 | 122100 | 7863415600 | 104900 | 104900 | 105100 | 104900 | 6 |
| 387 | 20241112 | 122000 | 7862785700 | 105000 | 104900 | 105000 | 104900 | 247 |
| 388 | 20241112 | 121900 | 7836858400 | 104900 | 105000 | 105100 | 104900 | 153 |
| 389 | 20241112 | 121800 | 7820798500 | 105000 | 105100 | 105100 | 105000 | 26 |
| 390 | 20241112 | 121700 | 7818067700 | 105000 | 105000 | 105100 | 105000 | 144 |
| 391 | 20241112 | 121600 | 7802936100 | 105000 | 105300 | 105300 | 105000 | 83 |
| 392 | 20241112 | 121500 | 7794208700 | 105300 | 105200 | 105300 | 105100 | 184 |
| 393 | 20241112 | 121400 | 7774840700 | 105200 | 105000 | 105200 | 105000 | 141 |
| 394 | 20241112 | 121300 | 7760021800 | 105100 | 105100 | 105200 | 105000 | 149 |
| 395 | 20241112 | 121200 | 7744365200 | 105200 | 105200 | 105200 | 105100 | 65 |
| 396 | 20241112 | 121100 | 7737533200 | 105100 | 105200 | 105200 | 105000 | 249 |
| 397 | 20241112 | 121000 | 7711363800 | 105000 | 105000 | 105300 | 105000 | 174 |
| 398 | 20241112 | 120900 | 7693079700 | 105100 | 105000 | 105100 | 105000 | 94 |
| 399 | 20241112 | 120800 | 7683208500 | 105000 | 105100 | 105100 | 105000 | 325 |
| 400 | 20241112 | 120700 | 7649067400 | 105000 | 105000 | 105100 | 105000 | 61 |
| 401 | 20241112 | 120600 | 7642661800 | 105100 | 105100 | 105100 | 105000 | 80 |
| 402 | 20241112 | 120500 | 7634260400 | 105100 | 104900 | 105100 | 104800 | 235 |
| 403 | 20241112 | 120400 | 7609595200 | 104800 | 105000 | 105000 | 104800 | 10 |
| 404 | 20241112 | 120300 | 7608546500 | 105000 | 104800 | 105000 | 104800 | 124 |
| 405 | 20241112 | 120200 | 7595542900 | 104800 | 104900 | 105000 | 104800 | 64 |
| 406 | 20241112 | 120100 | 7588830100 | 104900 | 105000 | 105000 | 104900 | 69 |
| 407 | 20241112 | 120000 | 7581586100 | 105000 | 105000 | 105100 | 104800 | 166 |
| 408 | 20241112 | 115900 | 7564155300 | 104900 | 104900 | 105000 | 104900 | 83 |
| 409 | 20241112 | 115800 | 7555447700 | 105000 | 104900 | 105000 | 104900 | 21 |
| 410 | 20241112 | 115700 | 7553244300 | 104900 | 104800 | 105000 | 104800 | 214 |
| 411 | 20241112 | 115600 | 7530796100 | 104800 | 104700 | 105100 | 104700 | 71 |
| 412 | 20241112 | 115500 | 7523359000 | 105000 | 104500 | 105100 | 104400 | 372 |
| 413 | 20241112 | 115400 | 7484413900 | 104400 | 104400 | 104500 | 104400 | 94 |
| 414 | 20241112 | 115300 | 7474596500 | 104400 | 104300 | 104500 | 104300 | 231 |
| 415 | 20241112 | 115200 | 7450480800 | 104300 | 104300 | 104400 | 104200 | 348 |
| 416 | 20241112 | 115100 | 7414187000 | 104400 | 104300 | 104400 | 104300 | 37 |
| 417 | 20241112 | 115000 | 7410326800 | 104300 | 104300 | 104400 | 104300 | 459 |
| 418 | 20241112 | 114900 | 7362443600 | 104500 | 104600 | 104600 | 104300 | 346 |
| 419 | 20241112 | 114800 | 7326325400 | 104500 | 104600 | 104600 | 104500 | 310 |
| 420 | 20241112 | 114700 | 7293929400 | 104500 | 104500 | 104600 | 104500 | 122 |
| 421 | 20241112 | 114600 | 7281180100 | 104600 | 104700 | 104700 | 104500 | 2123 |
| 422 | 20241112 | 114500 | 7058995900 | 104700 | 104800 | 104800 | 104700 | 674 |
| 423 | 20241112 | 114400 | 6988377700 | 104800 | 104800 | 104900 | 104800 | 158 |
| 424 | 20241112 | 114300 | 6971818700 | 104900 | 104900 | 104900 | 104800 | 119 |
| 425 | 20241112 | 114200 | 6959345200 | 104800 | 104800 | 104900 | 104800 | 93 |
| 426 | 20241112 | 114100 | 6949597100 | 104800 | 104800 | 104900 | 104800 | 130 |
| 427 | 20241112 | 114000 | 6935969500 | 104900 | 104900 | 104900 | 104800 | 176 |
| 428 | 20241112 | 113900 | 6917512200 | 104900 | 104900 | 104900 | 104800 | 119 |
| 429 | 20241112 | 113800 | 6905039500 | 104900 | 104800 | 104900 | 104800 | 160 |
| 430 | 20241112 | 113700 | 6888270500 | 104800 | 104900 | 104900 | 104800 | 42 |
| 431 | 20241112 | 113600 | 6883867300 | 104800 | 104900 | 104900 | 104800 | 74 |
| 432 | 20241112 | 113500 | 6876108700 | 104900 | 104900 | 105000 | 104800 | 970 |
| 433 | 20241112 | 113400 | 6774418900 | 104900 | 104900 | 105000 | 104900 | 653 |
| 434 | 20241112 | 113300 | 6705917000 | 104900 | 104900 | 105000 | 104900 | 63 |
| 435 | 20241112 | 113200 | 6699306100 | 105000 | 105100 | 105100 | 104900 | 135 |
| 436 | 20241112 | 113100 | 6685137600 | 105000 | 105100 | 105100 | 105000 | 77 |
| 437 | 20241112 | 113000 | 6677051800 | 105000 | 105000 | 105100 | 104900 | 1414 |
| 438 | 20241112 | 112900 | 6528602500 | 105000 | 105100 | 105100 | 105000 | 74 |
| 439 | 20241112 | 112800 | 6520831500 | 105000 | 105000 | 105100 | 105000 | 111 |
| 440 | 20241112 | 112700 | 6509175300 | 105000 | 105000 | 105100 | 105000 | 335 |
| 441 | 20241112 | 112600 | 6473998300 | 105000 | 105000 | 105100 | 105000 | 50 |
| 442 | 20241112 | 112500 | 6468747300 | 105000 | 105000 | 105100 | 105000 | 172 |
| 443 | 20241112 | 112400 | 6450678500 | 105000 | 105200 | 105200 | 105000 | 615 |
| 444 | 20241112 | 112300 | 6386054400 | 105100 | 105100 | 105200 | 105100 | 70 |
| 445 | 20241112 | 112200 | 6378697000 | 105100 | 105100 | 105200 | 105100 | 50 |
| 446 | 20241112 | 112100 | 6373441100 | 105100 | 105100 | 105200 | 105100 | 110 |
| 447 | 20241112 | 112000 | 6361879500 | 105200 | 105100 | 105200 | 105100 | 208 |
| 448 | 20241112 | 111900 | 6340009600 | 105200 | 105100 | 105200 | 105100 | 176 |
| 449 | 20241112 | 111800 | 6321511200 | 105100 | 105100 | 105200 | 105100 | 116 |
| 450 | 20241112 | 111700 | 6309319300 | 105200 | 105200 | 105200 | 105100 | 66 |
| 451 | 20241112 | 111600 | 6302377200 | 105200 | 105300 | 105300 | 105100 | 589 |
| 452 | 20241112 | 111500 | 6240419200 | 105200 | 105200 | 105400 | 105200 | 222 |
| 453 | 20241112 | 111400 | 6217050000 | 105300 | 105300 | 105300 | 105200 | 237 |
| 454 | 20241112 | 111300 | 6192098000 | 105300 | 105500 | 105500 | 105300 | 360 |
| 455 | 20241112 | 111200 | 6154168800 | 105400 | 105400 | 105500 | 105400 | 67 |
| 456 | 20241112 | 111100 | 6147105500 | 105400 | 105300 | 105500 | 105300 | 317 |
| 457 | 20241112 | 111000 | 6113696700 | 105300 | 105300 | 105400 | 105300 | 164 |
| 458 | 20241112 | 110900 | 6096421700 | 105300 | 105300 | 105300 | 105300 | 13 |
| 459 | 20241112 | 110800 | 6095052800 | 105300 | 105400 | 105400 | 105300 | 72 |
| 460 | 20241112 | 110700 | 6087469900 | 105300 | 105500 | 105500 | 105300 | 291 |
| 461 | 20241112 | 110600 | 6056801500 | 105500 | 105300 | 105500 | 105300 | 22 |
| 462 | 20241112 | 110500 | 6054481600 | 105500 | 105800 | 105900 | 105300 | 536 |
| 463 | 20241112 | 110400 | 5997876300 | 105600 | 105600 | 105700 | 105600 | 83 |
| 464 | 20241112 | 110300 | 5989109700 | 105700 | 105600 | 105700 | 105600 | 118 |
| 465 | 20241112 | 110200 | 5976640700 | 105600 | 105500 | 105600 | 105400 | 175 |
| 466 | 20241112 | 110100 | 5958172800 | 105600 | 105700 | 105700 | 105400 | 206 |
| 467 | 20241112 | 110000 | 5936426300 | 105500 | 105800 | 105800 | 105500 | 212 |
| 468 | 20241112 | 105900 | 5914029600 | 105700 | 105600 | 105800 | 105600 | 63 |
| 469 | 20241112 | 105800 | 5907369500 | 105700 | 105600 | 105700 | 105600 | 152 |
| 470 | 20241112 | 105700 | 5891317900 | 105600 | 105400 | 105600 | 105300 | 183 |
| 471 | 20241112 | 105600 | 5872019400 | 105400 | 105400 | 105500 | 105300 | 259 |
| 472 | 20241112 | 105500 | 5844722100 | 105400 | 105500 | 105600 | 105200 | 1287 |
| 473 | 20241112 | 105400 | 5709055100 | 105500 | 105500 | 105600 | 105500 | 285 |
| 474 | 20241112 | 105300 | 5678985000 | 105600 | 105600 | 105600 | 105500 | 101 |
| 475 | 20241112 | 105200 | 5668328300 | 105500 | 105800 | 105900 | 105500 | 1532 |
| 476 | 20241112 | 105100 | 5506375800 | 105900 | 106000 | 106100 | 105800 | 1371 |
| 477 | 20241112 | 105000 | 5361083100 | 106000 | 106000 | 106200 | 106000 | 347 |
| 478 | 20241112 | 104900 | 5324278800 | 106000 | 106200 | 106200 | 106000 | 326 |
| 479 | 20241112 | 104800 | 5289674100 | 106200 | 106300 | 106500 | 106200 | 1346 |
| 480 | 20241112 | 104700 | 5146396100 | 106300 | 106400 | 106400 | 106300 | 229 |
| 481 | 20241112 | 104600 | 5122034600 | 106300 | 106400 | 106400 | 106300 | 113 |
| 482 | 20241112 | 104500 | 5110014800 | 106400 | 106300 | 106500 | 106300 | 277 |
| 483 | 20241112 | 104400 | 5080547400 | 106300 | 106400 | 106500 | 106300 | 238 |
| 484 | 20241112 | 104300 | 5055231100 | 106400 | 106400 | 106500 | 106400 | 216 |
| 485 | 20241112 | 104200 | 5032248400 | 106500 | 106400 | 106500 | 106300 | 332 |
| 486 | 20241112 | 104100 | 4996925000 | 106400 | 106300 | 106400 | 106300 | 84 |
| 487 | 20241112 | 104000 | 4987994500 | 106400 | 106200 | 106400 | 106200 | 429 |
| 488 | 20241112 | 103900 | 4942387000 | 106300 | 106200 | 106300 | 106200 | 94 |
| 489 | 20241112 | 103800 | 4932400100 | 106200 | 106100 | 106300 | 106000 | 147 |
| 490 | 20241112 | 103700 | 4916801900 | 106000 | 106300 | 106300 | 106000 | 304 |
| 491 | 20241112 | 103600 | 4884561200 | 106200 | 106300 | 106300 | 106100 | 112 |
| 492 | 20241112 | 103500 | 4872667200 | 106200 | 106000 | 106200 | 105900 | 105 |
| 493 | 20241112 | 103400 | 4861530700 | 106000 | 106100 | 106100 | 105900 | 347 |
| 494 | 20241112 | 103300 | 4824739800 | 106100 | 106100 | 106100 | 106000 | 38 |
| 495 | 20241112 | 103200 | 4820708600 | 105900 | 106000 | 106100 | 105900 | 121 |
| 496 | 20241112 | 103100 | 4807884700 | 106000 | 106100 | 106100 | 106000 | 209 |
| 497 | 20241112 | 103000 | 4785727900 | 106000 | 106000 | 106100 | 105900 | 332 |
| 498 | 20241112 | 102900 | 4750537300 | 105900 | 105800 | 106000 | 105800 | 332 |
| 499 | 20241112 | 102800 | 4715372400 | 105900 | 105800 | 105900 | 105800 | 150 |
| 500 | 20241112 | 102700 | 4699489000 | 105800 | 105900 | 105900 | 105800 | 65 |
| 501 | 20241112 | 102600 | 4692610200 | 105800 | 105900 | 105900 | 105800 | 113 |
| 502 | 20241112 | 102500 | 4680651600 | 105900 | 105800 | 106000 | 105700 | 176 |
| 503 | 20241112 | 102400 | 4662029700 | 105800 | 105900 | 105900 | 105700 | 154 |
| 504 | 20241112 | 102300 | 4645736500 | 105800 | 105900 | 105900 | 105800 | 77 |
| 505 | 20241112 | 102200 | 4637587900 | 105900 | 105900 | 105900 | 105800 | 21 |
| 506 | 20241112 | 102100 | 4635365000 | 105800 | 105800 | 105900 | 105800 | 23 |
| 507 | 20241112 | 102000 | 4632930700 | 105800 | 105900 | 106100 | 105800 | 453 |
| 508 | 20241112 | 101900 | 4584953600 | 105900 | 105900 | 105900 | 105800 | 40 |
| 509 | 20241112 | 101800 | 4580718500 | 105800 | 105800 | 105900 | 105800 | 76 |
| 510 | 20241112 | 101700 | 4572672800 | 105800 | 105900 | 105900 | 105800 | 129 |
| 511 | 20241112 | 101600 | 4559020000 | 105800 | 105900 | 105900 | 105800 | 91 |
| 512 | 20241112 | 101500 | 4549384500 | 105900 | 105800 | 105900 | 105700 | 280 |
| 513 | 20241112 | 101400 | 4519762500 | 105700 | 105700 | 105800 | 105700 | 85 |
| 514 | 20241112 | 101300 | 4510777700 | 105800 | 105800 | 105800 | 105700 | 75 |
| 515 | 20241112 | 101200 | 4502847500 | 105800 | 106000 | 106000 | 105700 | 486 |
| 516 | 20241112 | 101100 | 4451444700 | 106000 | 105900 | 106000 | 105900 | 32 |
| 517 | 20241112 | 101000 | 4448055300 | 105800 | 105700 | 105900 | 105700 | 279 |
| 518 | 20241112 | 100900 | 4418545900 | 105800 | 105700 | 105800 | 105600 | 231 |
| 519 | 20241112 | 100800 | 4394131300 | 105600 | 105800 | 105800 | 105500 | 688 |
| 520 | 20241112 | 100700 | 4321517400 | 105800 | 105800 | 105800 | 105500 | 241 |
| 521 | 20241112 | 100600 | 4296044700 | 105800 | 105600 | 105800 | 105500 | 259 |
| 522 | 20241112 | 100500 | 4268683800 | 105600 | 105800 | 105800 | 105500 | 702 |
| 523 | 20241112 | 100400 | 4194531400 | 105800 | 106200 | 106200 | 105700 | 6262 |
| 524 | 20241112 | 100300 | 3530774000 | 106200 | 106200 | 106300 | 106200 | 226 |
| 525 | 20241112 | 100200 | 3506772400 | 106200 | 106300 | 106300 | 106200 | 26 |
| 526 | 20241112 | 100100 | 3504010700 | 106300 | 106300 | 106300 | 106300 | 4 |
| 527 | 20241112 | 100000 | 3503585500 | 106300 | 106200 | 106300 | 106100 | 130 |
| 528 | 20241112 | 095900 | 3489784300 | 106200 | 106200 | 106300 | 106000 | 1594 |
| 529 | 20241112 | 095800 | 3320612400 | 106100 | 106300 | 106300 | 106100 | 974 |
| 530 | 20241112 | 095700 | 3217151700 | 106300 | 106300 | 106300 | 106200 | 150 |
| 531 | 20241112 | 095600 | 3201219000 | 106300 | 106200 | 106300 | 106200 | 135 |
| 532 | 20241112 | 095500 | 3186881600 | 106200 | 106200 | 106300 | 106200 | 123 |
| 533 | 20241112 | 095400 | 3173809500 | 106300 | 106300 | 106400 | 106200 | 388 |
| 534 | 20241112 | 095300 | 3132567800 | 106300 | 106300 | 106400 | 106300 | 315 |
| 535 | 20241112 | 095200 | 3099083100 | 106300 | 106300 | 106300 | 106200 | 19 |
| 536 | 20241112 | 095100 | 3097064500 | 106200 | 106200 | 106300 | 106100 | 282 |
| 537 | 20241112 | 095000 | 3067111200 | 106200 | 106100 | 106200 | 106100 | 657 |
| 538 | 20241112 | 094900 | 2997391100 | 106200 | 106300 | 106300 | 106100 | 1541 |
| 539 | 20241112 | 094800 | 2833714900 | 106300 | 106300 | 106400 | 106300 | 47 |
| 540 | 20241112 | 094700 | 2828716500 | 106400 | 106400 | 106400 | 106300 | 281 |
| 541 | 20241112 | 094600 | 2798826500 | 106400 | 106400 | 106500 | 106400 | 67 |
| 542 | 20241112 | 094500 | 2791696500 | 106400 | 106500 | 106600 | 106400 | 381 |
| 543 | 20241112 | 094400 | 2751120900 | 106500 | 106500 | 106600 | 106500 | 143 |
| 544 | 20241112 | 094300 | 2735891100 | 106500 | 106500 | 106600 | 106400 | 241 |
| 545 | 20241112 | 094200 | 2710225800 | 106500 | 106500 | 106700 | 106400 | 669 |
| 546 | 20241112 | 094100 | 2638973300 | 106500 | 106600 | 106600 | 106500 | 486 |
| 547 | 20241112 | 094000 | 2587176000 | 106600 | 106700 | 106800 | 106600 | 323 |
| 548 | 20241112 | 093900 | 2552709500 | 106700 | 106800 | 106900 | 106700 | 190 |
| 549 | 20241112 | 093800 | 2532423200 | 106800 | 106800 | 106900 | 106800 | 267 |
| 550 | 20241112 | 093700 | 2503906300 | 106700 | 106600 | 106700 | 106500 | 410 |
| 551 | 20241112 | 093600 | 2460198500 | 106600 | 106800 | 106800 | 106600 | 357 |
| 552 | 20241112 | 093500 | 2422119700 | 106800 | 106600 | 107100 | 106600 | 75 |
| 553 | 20241112 | 093400 | 2414102300 | 106600 | 106600 | 107000 | 106500 | 355 |
| 554 | 20241112 | 093300 | 2376250900 | 106600 | 106500 | 106600 | 106500 | 214 |
| 555 | 20241112 | 093200 | 2353458300 | 106500 | 106700 | 106700 | 106500 | 1042 |
| 556 | 20241112 | 093100 | 2242343400 | 106700 | 106900 | 106900 | 106700 | 1084 |
| 557 | 20241112 | 093000 | 2126577500 | 106900 | 106900 | 106900 | 106800 | 156 |
| 558 | 20241112 | 092900 | 2109909700 | 106800 | 106800 | 106900 | 106800 | 217 |
| 559 | 20241112 | 092800 | 2086723900 | 106800 | 106900 | 106900 | 106800 | 289 |
| 560 | 20241112 | 092700 | 2055833100 | 106900 | 107000 | 107100 | 106800 | 399 |
| 561 | 20241112 | 092600 | 2013148800 | 107000 | 107000 | 107000 | 106800 | 988 |
| 562 | 20241112 | 092500 | 1907486000 | 107000 | 107200 | 107400 | 106900 | 797 |
| 563 | 20241112 | 092400 | 1822108900 | 107100 | 107300 | 107500 | 107000 | 604 |
| 564 | 20241112 | 092300 | 1757369700 | 107300 | 107300 | 107400 | 107200 | 448 |
| 565 | 20241112 | 092200 | 1709300100 | 107300 | 107200 | 107400 | 107200 | 1129 |
| 566 | 20241112 | 092100 | 1588218100 | 107300 | 107400 | 107400 | 107200 | 445 |
| 567 | 20241112 | 092000 | 1540467900 | 107400 | 107400 | 107500 | 107300 | 404 |
| 568 | 20241112 | 091900 | 1497070200 | 107400 | 107400 | 107500 | 107300 | 319 |
| 569 | 20241112 | 091800 | 1462810700 | 107400 | 107300 | 107400 | 107300 | 329 |
| 570 | 20241112 | 091700 | 1427492900 | 107300 | 107400 | 107400 | 107200 | 763 |
| 571 | 20241112 | 091600 | 1345604900 | 107300 | 107300 | 107400 | 107300 | 198 |
| 572 | 20241112 | 091500 | 1324355700 | 107300 | 107300 | 107700 | 107100 | 756 |
| 573 | 20241112 | 091400 | 1243167100 | 107300 | 107000 | 107300 | 107000 | 237 |
| 574 | 20241112 | 091300 | 1217786800 | 106900 | 107000 | 107000 | 106800 | 595 |
| 575 | 20241112 | 091200 | 1154190600 | 106900 | 107100 | 107100 | 106900 | 226 |
| 576 | 20241112 | 091100 | 1130012600 | 107000 | 107300 | 107400 | 106900 | 887 |
| 577 | 20241112 | 091000 | 1035028900 | 107100 | 107000 | 107800 | 106900 | 955 |
| 578 | 20241112 | 090900 | 932536100 | 106900 | 106900 | 106900 | 106800 | 382 |
| 579 | 20241112 | 090800 | 891725000 | 106900 | 106800 | 107000 | 106800 | 232 |
| 580 | 20241112 | 090700 | 866930000 | 106800 | 107100 | 107100 | 106700 | 879 |
| 581 | 20241112 | 090600 | 772922300 | 107100 | 107100 | 107100 | 107000 | 824 |
| 582 | 20241112 | 090500 | 684730000 | 107100 | 107500 | 107600 | 107000 | 1185 |
| 583 | 20241112 | 090400 | 557677900 | 107500 | 107600 | 107600 | 107500 | 391 |
| 584 | 20241112 | 090300 | 515624700 | 107600 | 107700 | 107800 | 107600 | 530 |
| 585 | 20241112 | 090200 | 458563000 | 107700 | 107900 | 108000 | 107700 | 542 |
| 586 | 20241112 | 090100 | 400113800 | 108100 | 107700 | 108900 | 107700 | 1397 |
| 587 | 20241112 | 090000 | 248706200 | 107700 | 107700 | 108300 | 107100 | 2310 |