32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250221 | 184700 | 13936588300 | 98900 | 98900 | 98900 | 98900 | 11959 |
| 3 | 20250221 | 184600 | 13936588300 | 98900 | 98900 | 98900 | 98900 | 0 |
| 4 | 20250221 | 184500 | 13936588300 | 98900 | 98900 | 98900 | 98900 | 0 |
| 5 | 20250221 | 184400 | 13936588300 | 98900 | 98900 | 98900 | 98900 | 0 |
| 6 | 20250221 | 184300 | 13936588300 | 98900 | 98900 | 98900 | 98900 | 0 |
| 7 | 20250221 | 184200 | 13936588300 | 98900 | 98900 | 98900 | 98900 | 0 |
| 8 | 20250221 | 184100 | 13936588300 | 98900 | 98900 | 98900 | 98900 | 0 |
| 9 | 20250221 | 184000 | 13936588300 | 98900 | 98900 | 98900 | 98900 | 0 |
| 10 | 20250221 | 183900 | 13936588300 | 98900 | 98900 | 98900 | 98900 | 0 |
| 11 | 20250221 | 183800 | 13936588300 | 98900 | 98900 | 98900 | 98900 | 0 |
| 12 | 20250221 | 183700 | 13936588300 | 98900 | 98900 | 98900 | 98900 | 0 |
| 13 | 20250221 | 183600 | 13936588300 | 98900 | 98900 | 98900 | 98900 | 0 |
| 14 | 20250221 | 183500 | 13936588300 | 98900 | 98900 | 98900 | 98900 | 0 |
| 15 | 20250221 | 183400 | 13936588300 | 98900 | 98900 | 98900 | 98900 | 0 |
| 16 | 20250221 | 183300 | 13936588300 | 98900 | 98900 | 98900 | 98900 | 0 |
| 17 | 20250221 | 183200 | 13936588300 | 98900 | 98900 | 98900 | 98900 | 0 |
| 18 | 20250221 | 183100 | 13936588300 | 98900 | 98900 | 98900 | 98900 | 0 |
| 19 | 20250221 | 183000 | 13936588300 | 98900 | 98900 | 98900 | 98900 | 0 |
| 20 | 20250221 | 182900 | 13936588300 | 98900 | 98900 | 98900 | 98900 | 0 |
| 21 | 20250221 | 182800 | 13936588300 | 98900 | 98900 | 98900 | 98900 | 0 |
| 22 | 20250221 | 182700 | 13936588300 | 98900 | 98900 | 98900 | 98900 | 0 |
| 23 | 20250221 | 182600 | 13936588300 | 98900 | 98900 | 98900 | 98900 | 0 |
| 24 | 20250221 | 182500 | 13936588300 | 98900 | 98900 | 98900 | 98900 | 0 |
| 25 | 20250221 | 182400 | 13936588300 | 98900 | 98900 | 98900 | 98900 | 0 |
| 26 | 20250221 | 182300 | 13936588300 | 98900 | 98900 | 98900 | 98900 | 0 |
| 27 | 20250221 | 182200 | 13936588300 | 98900 | 98900 | 98900 | 98900 | 0 |
| 28 | 20250221 | 182100 | 13936588300 | 98900 | 98900 | 98900 | 98900 | 0 |
| 29 | 20250221 | 182000 | 13936588300 | 98900 | 98900 | 98900 | 98900 | 0 |
| 30 | 20250221 | 181900 | 13936588300 | 98900 | 98900 | 98900 | 98900 | 0 |
| 31 | 20250221 | 181800 | 13936588300 | 98900 | 98900 | 98900 | 98900 | 0 |
| 32 | 20250221 | 181700 | 13936588300 | 98900 | 98900 | 98900 | 98900 | 11959 |
| 33 | 20250221 | 181600 | 13936588300 | 98900 | 98900 | 98900 | 98900 | 0 |
| 34 | 20250221 | 181500 | 13936588300 | 98900 | 98900 | 98900 | 98900 | 0 |
| 35 | 20250221 | 181400 | 13936588300 | 98900 | 98900 | 98900 | 98900 | 0 |
| 36 | 20250221 | 181300 | 13936588300 | 98900 | 98900 | 98900 | 98900 | 0 |
| 37 | 20250221 | 181200 | 13936588300 | 98900 | 98900 | 98900 | 98900 | 0 |
| 38 | 20250221 | 181100 | 13936588300 | 98900 | 98900 | 98900 | 98900 | 0 |
| 39 | 20250221 | 181000 | 13936588300 | 98900 | 98900 | 98900 | 98900 | 0 |
| 40 | 20250221 | 180900 | 13936588300 | 98900 | 98900 | 98900 | 98900 | 0 |
| 41 | 20250221 | 180800 | 13936588300 | 98900 | 98900 | 98900 | 98900 | 0 |
| 42 | 20250221 | 180700 | 13936588300 | 98900 | 98900 | 98900 | 98900 | 0 |
| 43 | 20250221 | 180600 | 13936588300 | 98900 | 98900 | 98900 | 98900 | 0 |
| 44 | 20250221 | 180500 | 13936588300 | 98900 | 98900 | 98900 | 98900 | 0 |
| 45 | 20250221 | 180400 | 13936588300 | 98900 | 98900 | 98900 | 98900 | 0 |
| 46 | 20250221 | 180300 | 13936588300 | 98900 | 98900 | 98900 | 98900 | 0 |
| 47 | 20250221 | 180200 | 13936588300 | 98900 | 98900 | 98900 | 98900 | 0 |
| 48 | 20250221 | 180100 | 13936588300 | 98900 | 98900 | 98900 | 98900 | 0 |
| 49 | 20250221 | 180000 | 13936588300 | 98900 | 98900 | 98900 | 98900 | 0 |
| 50 | 20250221 | 175900 | 13936588300 | 98900 | 98900 | 98900 | 98900 | 0 |
| 51 | 20250221 | 175800 | 13936588300 | 98900 | 98900 | 98900 | 98900 | 0 |
| 52 | 20250221 | 175700 | 13936588300 | 98900 | 98900 | 98900 | 98900 | 0 |
| 53 | 20250221 | 175600 | 13936588300 | 98900 | 98900 | 98900 | 98900 | 0 |
| 54 | 20250221 | 175500 | 13936588300 | 98900 | 98900 | 98900 | 98900 | 0 |
| 55 | 20250221 | 175400 | 13936588300 | 98900 | 98900 | 98900 | 98900 | 0 |
| 56 | 20250221 | 175300 | 13936588300 | 98900 | 98900 | 98900 | 98900 | 0 |
| 57 | 20250221 | 175200 | 13936588300 | 98900 | 98900 | 98900 | 98900 | 0 |
| 58 | 20250221 | 175100 | 13936588300 | 98900 | 98900 | 98900 | 98900 | 0 |
| 59 | 20250221 | 175000 | 13936588300 | 98900 | 98900 | 98900 | 98900 | 0 |
| 60 | 20250221 | 174900 | 13936588300 | 98900 | 98900 | 98900 | 98900 | 0 |
| 61 | 20250221 | 174800 | 13936588300 | 98900 | 98900 | 98900 | 98900 | 0 |
| 62 | 20250221 | 174700 | 13936588300 | 98900 | 98900 | 98900 | 98900 | 11959 |
| 63 | 20250221 | 174600 | 13936588300 | 98900 | 98900 | 98900 | 98900 | 0 |
| 64 | 20250221 | 174500 | 13936588300 | 98900 | 98900 | 98900 | 98900 | 0 |
| 65 | 20250221 | 174400 | 13936588300 | 98900 | 98900 | 98900 | 98900 | 0 |
| 66 | 20250221 | 174300 | 13936588300 | 98900 | 98900 | 98900 | 98900 | 0 |
| 67 | 20250221 | 174200 | 13936588300 | 98900 | 98900 | 98900 | 98900 | 0 |
| 68 | 20250221 | 174100 | 13936588300 | 98900 | 98900 | 98900 | 98900 | 0 |
| 69 | 20250221 | 174000 | 13936588300 | 98900 | 98900 | 98900 | 98900 | 0 |
| 70 | 20250221 | 173900 | 13936588300 | 98900 | 98900 | 98900 | 98900 | 0 |
| 71 | 20250221 | 173800 | 13936588300 | 98900 | 98900 | 98900 | 98900 | 0 |
| 72 | 20250221 | 173700 | 13936588300 | 98900 | 98900 | 98900 | 98900 | 0 |
| 73 | 20250221 | 173600 | 13936588300 | 98900 | 98900 | 98900 | 98900 | 0 |
| 74 | 20250221 | 173500 | 13936588300 | 98900 | 98900 | 98900 | 98900 | 0 |
| 75 | 20250221 | 173400 | 13936588300 | 98900 | 98900 | 98900 | 98900 | 0 |
| 76 | 20250221 | 173300 | 13936588300 | 98900 | 98900 | 98900 | 98900 | 0 |
| 77 | 20250221 | 173200 | 13936588300 | 98900 | 98900 | 98900 | 98900 | 0 |
| 78 | 20250221 | 173100 | 13936588300 | 98900 | 98900 | 98900 | 98900 | 0 |
| 79 | 20250221 | 173000 | 13936588300 | 98900 | 98900 | 98900 | 98900 | 0 |
| 80 | 20250221 | 172900 | 13936588300 | 98900 | 98900 | 98900 | 98900 | 0 |
| 81 | 20250221 | 172800 | 13936588300 | 98900 | 98900 | 98900 | 98900 | 0 |
| 82 | 20250221 | 172700 | 13936588300 | 98900 | 98900 | 98900 | 98900 | 0 |
| 83 | 20250221 | 172600 | 13936588300 | 98900 | 98900 | 98900 | 98900 | 0 |
| 84 | 20250221 | 172500 | 13936588300 | 98900 | 98900 | 98900 | 98900 | 0 |
| 85 | 20250221 | 172400 | 13936588300 | 98900 | 98900 | 98900 | 98900 | 0 |
| 86 | 20250221 | 172300 | 13936588300 | 98900 | 98900 | 98900 | 98900 | 0 |
| 87 | 20250221 | 172200 | 13936588300 | 98900 | 98900 | 98900 | 98900 | 0 |
| 88 | 20250221 | 172100 | 13936588300 | 98900 | 98900 | 98900 | 98900 | 0 |
| 89 | 20250221 | 172000 | 13936588300 | 98900 | 98900 | 98900 | 98900 | 0 |
| 90 | 20250221 | 171900 | 13936588300 | 98900 | 98900 | 98900 | 98900 | 0 |
| 91 | 20250221 | 171800 | 13936588300 | 98900 | 98900 | 98900 | 98900 | 0 |
| 92 | 20250221 | 171700 | 13936588300 | 98900 | 98900 | 98900 | 98900 | 11959 |
| 93 | 20250221 | 171600 | 13936588300 | 98900 | 98900 | 98900 | 98900 | 0 |
| 94 | 20250221 | 171500 | 13936588300 | 98900 | 98900 | 98900 | 98900 | 0 |
| 95 | 20250221 | 171400 | 13936588300 | 98900 | 98900 | 98900 | 98900 | 0 |
| 96 | 20250221 | 171300 | 13936588300 | 98900 | 98900 | 98900 | 98900 | 0 |
| 97 | 20250221 | 171200 | 13936588300 | 98900 | 98900 | 98900 | 98900 | 0 |
| 98 | 20250221 | 171100 | 13936588300 | 98900 | 98900 | 98900 | 98900 | 0 |
| 99 | 20250221 | 171000 | 13936588300 | 98900 | 98900 | 98900 | 98900 | 0 |
| 100 | 20250221 | 170900 | 13936588300 | 98900 | 98900 | 98900 | 98900 | 0 |
| 101 | 20250221 | 170800 | 13936588300 | 98900 | 98900 | 98900 | 98900 | 0 |
| 102 | 20250221 | 170700 | 13936588300 | 98900 | 98900 | 98900 | 98900 | 0 |
| 103 | 20250221 | 170600 | 13936588300 | 98900 | 98900 | 98900 | 98900 | 0 |
| 104 | 20250221 | 170500 | 13936588300 | 98900 | 98900 | 98900 | 98900 | 0 |
| 105 | 20250221 | 170400 | 13936588300 | 98900 | 98900 | 98900 | 98900 | 0 |
| 106 | 20250221 | 170300 | 13936588300 | 98900 | 98900 | 98900 | 98900 | 0 |
| 107 | 20250221 | 170200 | 13936588300 | 98900 | 98900 | 98900 | 98900 | 0 |
| 108 | 20250221 | 170100 | 13936588300 | 98900 | 98900 | 98900 | 98900 | 0 |
| 109 | 20250221 | 170000 | 13936588300 | 98900 | 98900 | 98900 | 98900 | 0 |
| 110 | 20250221 | 165900 | 13936588300 | 98900 | 98900 | 98900 | 98900 | 0 |
| 111 | 20250221 | 165800 | 13936588300 | 98900 | 98900 | 98900 | 98900 | 0 |
| 112 | 20250221 | 165700 | 13936588300 | 98900 | 98900 | 98900 | 98900 | 0 |
| 113 | 20250221 | 165600 | 13936588300 | 98900 | 98900 | 98900 | 98900 | 0 |
| 114 | 20250221 | 165500 | 13936588300 | 98900 | 98900 | 98900 | 98900 | 0 |
| 115 | 20250221 | 165400 | 13936588300 | 98900 | 98900 | 98900 | 98900 | 0 |
| 116 | 20250221 | 165300 | 13936588300 | 98900 | 98900 | 98900 | 98900 | 0 |
| 117 | 20250221 | 165200 | 13936588300 | 98900 | 98900 | 98900 | 98900 | 0 |
| 118 | 20250221 | 165100 | 13936588300 | 98900 | 98900 | 98900 | 98900 | 0 |
| 119 | 20250221 | 165000 | 13936588300 | 98900 | 98900 | 98900 | 98900 | 0 |
| 120 | 20250221 | 164900 | 13936588300 | 98900 | 98900 | 98900 | 98900 | 0 |
| 121 | 20250221 | 164800 | 13936588300 | 98900 | 98900 | 98900 | 98900 | 0 |
| 122 | 20250221 | 164700 | 13936588300 | 98900 | 98900 | 98900 | 98900 | 11959 |
| 123 | 20250221 | 164600 | 13936588300 | 98900 | 98900 | 98900 | 98900 | 0 |
| 124 | 20250221 | 164500 | 13936588300 | 98900 | 98900 | 98900 | 98900 | 0 |
| 125 | 20250221 | 164400 | 13936588300 | 98900 | 98900 | 98900 | 98900 | 0 |
| 126 | 20250221 | 164300 | 13936588300 | 98900 | 98900 | 98900 | 98900 | 0 |
| 127 | 20250221 | 164200 | 13936588300 | 98900 | 98900 | 98900 | 98900 | 0 |
| 128 | 20250221 | 164100 | 13936588300 | 98900 | 98900 | 98900 | 98900 | 0 |
| 129 | 20250221 | 164000 | 13936588300 | 98900 | 98900 | 98900 | 98900 | 0 |
| 130 | 20250221 | 163900 | 13936588300 | 98900 | 98900 | 98900 | 98900 | 0 |
| 131 | 20250221 | 163800 | 13936588300 | 98900 | 98900 | 98900 | 98900 | 0 |
| 132 | 20250221 | 163700 | 13936588300 | 98900 | 98900 | 98900 | 98900 | 0 |
| 133 | 20250221 | 163600 | 13936588300 | 98900 | 98900 | 98900 | 98900 | 0 |
| 134 | 20250221 | 163500 | 13936588300 | 98900 | 98900 | 98900 | 98900 | 0 |
| 135 | 20250221 | 163400 | 13936588300 | 98900 | 98900 | 98900 | 98900 | 0 |
| 136 | 20250221 | 163300 | 13936588300 | 98900 | 98900 | 98900 | 98900 | 0 |
| 137 | 20250221 | 163200 | 13936588300 | 98900 | 98900 | 98900 | 98900 | 0 |
| 138 | 20250221 | 163100 | 13936588300 | 98900 | 98900 | 98900 | 98900 | 0 |
| 139 | 20250221 | 163000 | 13936588300 | 98900 | 98900 | 98900 | 98900 | 0 |
| 140 | 20250221 | 162900 | 13936588300 | 98900 | 98900 | 98900 | 98900 | 0 |
| 141 | 20250221 | 162800 | 13936588300 | 98900 | 98900 | 98900 | 98900 | 0 |
| 142 | 20250221 | 162700 | 13936588300 | 98900 | 98900 | 98900 | 98900 | 0 |
| 143 | 20250221 | 162600 | 13936588300 | 98900 | 98900 | 98900 | 98900 | 0 |
| 144 | 20250221 | 162500 | 13936588300 | 98900 | 98900 | 98900 | 98900 | 0 |
| 145 | 20250221 | 162400 | 13936588300 | 98900 | 98900 | 98900 | 98900 | 0 |
| 146 | 20250221 | 162300 | 13936588300 | 98900 | 98900 | 98900 | 98900 | 0 |
| 147 | 20250221 | 162200 | 13936588300 | 98900 | 98900 | 98900 | 98900 | 0 |
| 148 | 20250221 | 162100 | 13936588300 | 98900 | 98900 | 98900 | 98900 | 0 |
| 149 | 20250221 | 162000 | 13936588300 | 98900 | 98900 | 98900 | 98900 | 0 |
| 150 | 20250221 | 161900 | 13936588300 | 98900 | 98900 | 98900 | 98900 | 0 |
| 151 | 20250221 | 161800 | 13936588300 | 98900 | 98900 | 98900 | 98900 | 0 |
| 152 | 20250221 | 161700 | 13936588300 | 98900 | 98900 | 98900 | 98900 | 11959 |
| 153 | 20250221 | 161600 | 13936588300 | 98900 | 98900 | 98900 | 98900 | 0 |
| 154 | 20250221 | 161500 | 13936588300 | 98900 | 98900 | 98900 | 98900 | 0 |
| 155 | 20250221 | 161400 | 13936588300 | 98900 | 98900 | 98900 | 98900 | 0 |
| 156 | 20250221 | 161300 | 13936588300 | 98900 | 98900 | 98900 | 98900 | 0 |
| 157 | 20250221 | 161200 | 13936588300 | 98900 | 98900 | 98900 | 98900 | 0 |
| 158 | 20250221 | 161100 | 13936588300 | 98900 | 98900 | 98900 | 98900 | 0 |
| 159 | 20250221 | 161000 | 13936588300 | 98900 | 98900 | 98900 | 98900 | 0 |
| 160 | 20250221 | 160900 | 13936588300 | 98900 | 98900 | 98900 | 98900 | 0 |
| 161 | 20250221 | 160800 | 13936588300 | 98900 | 98900 | 98900 | 98900 | 0 |
| 162 | 20250221 | 160700 | 13936588300 | 98900 | 98900 | 98900 | 98900 | 0 |
| 163 | 20250221 | 160600 | 13936588300 | 98900 | 98900 | 98900 | 98900 | 0 |
| 164 | 20250221 | 160500 | 13936588300 | 98900 | 98900 | 98900 | 98900 | 0 |
| 165 | 20250221 | 160400 | 13936588300 | 98900 | 98900 | 98900 | 98900 | 0 |
| 166 | 20250221 | 160300 | 13936588300 | 98900 | 98900 | 98900 | 98900 | 0 |
| 167 | 20250221 | 160200 | 13936588300 | 98900 | 98900 | 98900 | 98900 | 0 |
| 168 | 20250221 | 160100 | 13936588300 | 98900 | 98900 | 98900 | 98900 | 0 |
| 169 | 20250221 | 160000 | 13936588300 | 98900 | 98900 | 98900 | 98900 | 0 |
| 170 | 20250221 | 155900 | 13936588300 | 98900 | 98900 | 98900 | 98900 | 0 |
| 171 | 20250221 | 155800 | 13936588300 | 98900 | 98900 | 98900 | 98900 | 0 |
| 172 | 20250221 | 155700 | 13936588300 | 98900 | 98900 | 98900 | 98900 | 0 |
| 173 | 20250221 | 155600 | 13936588300 | 98900 | 98900 | 98900 | 98900 | 0 |
| 174 | 20250221 | 155500 | 13936588300 | 98900 | 98900 | 98900 | 98900 | 0 |
| 175 | 20250221 | 155400 | 13936588300 | 98900 | 98900 | 98900 | 98900 | 0 |
| 176 | 20250221 | 155300 | 13936588300 | 98900 | 98900 | 98900 | 98900 | 0 |
| 177 | 20250221 | 155200 | 13936588300 | 98900 | 98900 | 98900 | 98900 | 0 |
| 178 | 20250221 | 155100 | 13936588300 | 98900 | 98900 | 98900 | 98900 | 0 |
| 179 | 20250221 | 155000 | 13936588300 | 98900 | 98900 | 98900 | 98900 | 0 |
| 180 | 20250221 | 154900 | 13936588300 | 98900 | 98900 | 98900 | 98900 | 0 |
| 181 | 20250221 | 154800 | 13936588300 | 98900 | 98900 | 98900 | 98900 | 0 |
| 182 | 20250221 | 154700 | 13936588300 | 98900 | 98900 | 98900 | 98900 | 11959 |
| 183 | 20250221 | 154600 | 13936588300 | 98900 | 98900 | 98900 | 98900 | 0 |
| 184 | 20250221 | 154500 | 13936588300 | 98900 | 98900 | 98900 | 98900 | 0 |
| 185 | 20250221 | 154400 | 13936588300 | 98900 | 98900 | 98900 | 98900 | 0 |
| 186 | 20250221 | 154300 | 13936588300 | 98900 | 98900 | 98900 | 98900 | 0 |
| 187 | 20250221 | 154200 | 13936588300 | 98900 | 98900 | 98900 | 98900 | 0 |
| 188 | 20250221 | 154100 | 13936588300 | 98900 | 98900 | 98900 | 98900 | 0 |
| 189 | 20250221 | 154000 | 13936588300 | 98900 | 98900 | 98900 | 98900 | 0 |
| 190 | 20250221 | 153900 | 13936588300 | 98900 | 98900 | 98900 | 98900 | 0 |
| 191 | 20250221 | 153800 | 13936588300 | 98900 | 98900 | 98900 | 98900 | 0 |
| 192 | 20250221 | 153700 | 13936588300 | 98900 | 98900 | 98900 | 98900 | 0 |
| 193 | 20250221 | 153600 | 13936588300 | 98900 | 98900 | 98900 | 98900 | 0 |
| 194 | 20250221 | 153500 | 13936588300 | 98900 | 98900 | 98900 | 98900 | 0 |
| 195 | 20250221 | 153400 | 13936588300 | 98900 | 98900 | 98900 | 98900 | 0 |
| 196 | 20250221 | 153300 | 13936588300 | 98900 | 98900 | 98900 | 98900 | 0 |
| 197 | 20250221 | 153200 | 13936588300 | 98900 | 98900 | 98900 | 98900 | 0 |
| 198 | 20250221 | 153100 | 13936588300 | 98900 | 98900 | 98900 | 98900 | 0 |
| 199 | 20250221 | 153000 | 13936588300 | 98900 | 98900 | 98900 | 98900 | 11959 |
| 200 | 20250221 | 152900 | 12753843200 | 99000 | 99000 | 99000 | 99000 | 0 |
| 201 | 20250221 | 152800 | 12753843200 | 99000 | 99000 | 99000 | 99000 | 0 |
| 202 | 20250221 | 152700 | 12753843200 | 99000 | 99000 | 99000 | 99000 | 0 |
| 203 | 20250221 | 152600 | 12753843200 | 99000 | 99000 | 99000 | 99000 | 0 |
| 204 | 20250221 | 152500 | 12753843200 | 99000 | 99000 | 99000 | 99000 | 0 |
| 205 | 20250221 | 152400 | 12753843200 | 99000 | 99000 | 99000 | 99000 | 0 |
| 206 | 20250221 | 152300 | 12753843200 | 99000 | 99000 | 99000 | 99000 | 0 |
| 207 | 20250221 | 152200 | 12753843200 | 99000 | 99000 | 99000 | 99000 | 0 |
| 208 | 20250221 | 152100 | 12753843200 | 99000 | 99000 | 99000 | 99000 | 0 |
| 209 | 20250221 | 152000 | 12753843200 | 99000 | 99000 | 99000 | 99000 | 0 |
| 210 | 20250221 | 151900 | 12753843200 | 99000 | 99000 | 99000 | 98800 | 540 |
| 211 | 20250221 | 151800 | 12700401600 | 98900 | 98900 | 99000 | 98800 | 344 |
| 212 | 20250221 | 151700 | 12666377900 | 98900 | 98800 | 99000 | 98800 | 607 |
| 213 | 20250221 | 151600 | 12606359200 | 98800 | 98900 | 99000 | 98800 | 404 |
| 214 | 20250221 | 151500 | 12566410500 | 98900 | 98900 | 99000 | 98900 | 193 |
| 215 | 20250221 | 151400 | 12547318500 | 98900 | 98800 | 99000 | 98800 | 364 |
| 216 | 20250221 | 151300 | 12511312100 | 98800 | 98800 | 98900 | 98800 | 220 |
| 217 | 20250221 | 151200 | 12489567200 | 98800 | 98800 | 98900 | 98800 | 325 |
| 218 | 20250221 | 151100 | 12457454100 | 98900 | 98800 | 98900 | 98800 | 441 |
| 219 | 20250221 | 151000 | 12413859200 | 98800 | 98900 | 98900 | 98800 | 221 |
| 220 | 20250221 | 150900 | 12392021600 | 98900 | 98900 | 99000 | 98800 | 395 |
| 221 | 20250221 | 150800 | 12352948700 | 98900 | 99000 | 99000 | 98900 | 190 |
| 222 | 20250221 | 150700 | 12334149700 | 98900 | 98900 | 98900 | 98800 | 409 |
| 223 | 20250221 | 150600 | 12293701500 | 98900 | 98900 | 99000 | 98800 | 244 |
| 224 | 20250221 | 150500 | 12269563900 | 98900 | 98900 | 98900 | 98800 | 396 |
| 225 | 20250221 | 150400 | 12230408500 | 98800 | 98900 | 98900 | 98800 | 293 |
| 226 | 20250221 | 150300 | 12201455500 | 98900 | 98900 | 99000 | 98900 | 257 |
| 227 | 20250221 | 150200 | 12176037800 | 98900 | 98900 | 98900 | 98900 | 152 |
| 228 | 20250221 | 150100 | 12161005000 | 98900 | 98800 | 99000 | 98800 | 514 |
| 229 | 20250221 | 150000 | 12110165900 | 98800 | 98900 | 98900 | 98800 | 297 |
| 230 | 20250221 | 145900 | 12080813600 | 98900 | 99000 | 99000 | 98800 | 341 |
| 231 | 20250221 | 145800 | 12047090300 | 98900 | 98900 | 99000 | 98800 | 329 |
| 232 | 20250221 | 145700 | 12014540900 | 99000 | 99000 | 99000 | 98800 | 405 |
| 233 | 20250221 | 145600 | 11974476400 | 98900 | 99000 | 99100 | 98900 | 404 |
| 234 | 20250221 | 145500 | 11934470300 | 99100 | 99000 | 99100 | 99000 | 254 |
| 235 | 20250221 | 145400 | 11909312900 | 99000 | 99000 | 99100 | 99000 | 297 |
| 236 | 20250221 | 145300 | 11879897300 | 99000 | 99100 | 99100 | 99000 | 369 |
| 237 | 20250221 | 145200 | 11843351600 | 99000 | 99000 | 99100 | 99000 | 145 |
| 238 | 20250221 | 145100 | 11828987100 | 99000 | 99000 | 99100 | 99000 | 171 |
| 239 | 20250221 | 145000 | 11812049000 | 99100 | 99000 | 99100 | 98900 | 284 |
| 240 | 20250221 | 144900 | 11783932500 | 99100 | 99000 | 99100 | 98900 | 572 |
| 241 | 20250221 | 144800 | 11727294600 | 99000 | 99000 | 99000 | 98900 | 595 |
| 242 | 20250221 | 144700 | 11668399700 | 99100 | 99000 | 99100 | 99000 | 263 |
| 243 | 20250221 | 144600 | 11642353500 | 99000 | 99000 | 99100 | 99000 | 137 |
| 244 | 20250221 | 144500 | 11628781500 | 99000 | 99000 | 99100 | 99000 | 249 |
| 245 | 20250221 | 144400 | 11604111000 | 99000 | 99000 | 99100 | 98900 | 396 |
| 246 | 20250221 | 144300 | 11564919700 | 99000 | 99100 | 99100 | 98900 | 132 |
| 247 | 20250221 | 144200 | 11551849700 | 98900 | 99000 | 99300 | 98900 | 641 |
| 248 | 20250221 | 144100 | 11488373300 | 99000 | 98900 | 99000 | 98900 | 119 |
| 249 | 20250221 | 144000 | 11476599500 | 99000 | 99000 | 99000 | 98800 | 272 |
| 250 | 20250221 | 143900 | 11449692500 | 98900 | 98900 | 99000 | 98900 | 163 |
| 251 | 20250221 | 143800 | 11433561400 | 99200 | 98900 | 99200 | 98900 | 457 |
| 252 | 20250221 | 143700 | 11388310200 | 98900 | 98700 | 99000 | 98600 | 953 |
| 253 | 20250221 | 143600 | 11294202400 | 98700 | 98600 | 98700 | 98600 | 241 |
| 254 | 20250221 | 143500 | 11270434500 | 98700 | 98600 | 98700 | 98500 | 1366 |
| 255 | 20250221 | 143400 | 11135743300 | 98500 | 98600 | 98700 | 98500 | 588 |
| 256 | 20250221 | 143300 | 11077787500 | 98600 | 98600 | 98700 | 98600 | 280 |
| 257 | 20250221 | 143200 | 11050177400 | 98600 | 98600 | 98700 | 98600 | 177 |
| 258 | 20250221 | 143100 | 11032723800 | 98600 | 98600 | 98700 | 98600 | 538 |
| 259 | 20250221 | 143000 | 10979675700 | 98600 | 98600 | 98700 | 98600 | 521 |
| 260 | 20250221 | 142900 | 10928300400 | 98700 | 98600 | 98700 | 98600 | 249 |
| 261 | 20250221 | 142800 | 10903746600 | 98600 | 98600 | 98700 | 98600 | 320 |
| 262 | 20250221 | 142700 | 10872190700 | 98600 | 98600 | 98700 | 98600 | 304 |
| 263 | 20250221 | 142600 | 10842214500 | 98600 | 98600 | 98700 | 98600 | 347 |
| 264 | 20250221 | 142500 | 10807996700 | 98600 | 98700 | 98700 | 98600 | 294 |
| 265 | 20250221 | 142400 | 10779003000 | 98700 | 98700 | 98700 | 98600 | 404 |
| 266 | 20250221 | 142300 | 10739152800 | 98600 | 98600 | 98700 | 98600 | 143 |
| 267 | 20250221 | 142200 | 10725050700 | 98600 | 98600 | 98700 | 98600 | 143 |
| 268 | 20250221 | 142100 | 10710947800 | 98600 | 98600 | 98700 | 98600 | 233 |
| 269 | 20250221 | 142000 | 10687971200 | 98600 | 98800 | 98800 | 98600 | 266 |
| 270 | 20250221 | 141900 | 10661715100 | 98700 | 98700 | 98800 | 98700 | 571 |
| 271 | 20250221 | 141800 | 10605354200 | 98700 | 98700 | 98800 | 98700 | 245 |
| 272 | 20250221 | 141700 | 10581167900 | 98700 | 98800 | 98800 | 98700 | 134 |
| 273 | 20250221 | 141600 | 10567938700 | 98700 | 98700 | 98800 | 98700 | 136 |
| 274 | 20250221 | 141500 | 10554514200 | 98700 | 98700 | 98800 | 98700 | 206 |
| 275 | 20250221 | 141400 | 10534180500 | 98700 | 98800 | 98900 | 98700 | 242 |
| 276 | 20250221 | 141300 | 10510269300 | 98900 | 98800 | 98900 | 98800 | 76 |
| 277 | 20250221 | 141200 | 10502760100 | 98800 | 98800 | 98900 | 98800 | 161 |
| 278 | 20250221 | 141100 | 10486851900 | 98800 | 98800 | 98900 | 98800 | 196 |
| 279 | 20250221 | 141000 | 10467484700 | 98800 | 98800 | 98900 | 98800 | 64 |
| 280 | 20250221 | 140900 | 10461160000 | 98800 | 98700 | 98800 | 98700 | 384 |
| 281 | 20250221 | 140800 | 10423228600 | 98800 | 98700 | 98800 | 98700 | 338 |
| 282 | 20250221 | 140700 | 10389849700 | 98700 | 98700 | 98800 | 98700 | 96 |
| 283 | 20250221 | 140600 | 10380371100 | 98700 | 98700 | 98900 | 98700 | 451 |
| 284 | 20250221 | 140500 | 10335814300 | 98700 | 98700 | 98800 | 98700 | 239 |
| 285 | 20250221 | 140400 | 10312218500 | 98700 | 98700 | 98800 | 98700 | 198 |
| 286 | 20250221 | 140300 | 10292667500 | 98800 | 98800 | 98800 | 98700 | 206 |
| 287 | 20250221 | 140200 | 10272322200 | 98800 | 98700 | 98900 | 98700 | 233 |
| 288 | 20250221 | 140100 | 10249317100 | 98800 | 98700 | 98800 | 98600 | 1382 |
| 289 | 20250221 | 140000 | 10112798600 | 98700 | 98700 | 98800 | 98700 | 218 |
| 290 | 20250221 | 135900 | 10091279200 | 98700 | 98700 | 98800 | 98700 | 130 |
| 291 | 20250221 | 135800 | 10078445600 | 98700 | 98700 | 98800 | 98700 | 259 |
| 292 | 20250221 | 135700 | 10052878300 | 98800 | 98800 | 98800 | 98700 | 160 |
| 293 | 20250221 | 135600 | 10037082400 | 98700 | 98600 | 98800 | 98600 | 1577 |
| 294 | 20250221 | 135500 | 9881431700 | 98600 | 98600 | 98700 | 98600 | 361 |
| 295 | 20250221 | 135400 | 9845833900 | 98600 | 98700 | 98700 | 98600 | 178 |
| 296 | 20250221 | 135300 | 9828279700 | 98600 | 98700 | 98800 | 98600 | 216 |
| 297 | 20250221 | 135200 | 9806968500 | 98700 | 98700 | 98800 | 98700 | 507 |
| 298 | 20250221 | 135100 | 9756924900 | 98700 | 98700 | 98800 | 98700 | 211 |
| 299 | 20250221 | 135000 | 9736095800 | 98800 | 98800 | 98800 | 98700 | 217 |
| 300 | 20250221 | 134900 | 9714671100 | 98700 | 98700 | 98800 | 98700 | 277 |
| 301 | 20250221 | 134800 | 9687326700 | 98700 | 98800 | 98800 | 98700 | 145 |
| 302 | 20250221 | 134700 | 9673011800 | 98700 | 98700 | 98800 | 98700 | 211 |
| 303 | 20250221 | 134600 | 9652181000 | 98800 | 98800 | 98800 | 98700 | 210 |
| 304 | 20250221 | 134500 | 9631449700 | 98700 | 98700 | 98800 | 98700 | 159 |
| 305 | 20250221 | 134400 | 9615754300 | 98700 | 98700 | 98800 | 98700 | 332 |
| 306 | 20250221 | 134300 | 9582985500 | 98700 | 98700 | 98800 | 98700 | 128 |
| 307 | 20250221 | 134200 | 9570348300 | 98700 | 98700 | 98700 | 98700 | 266 |
| 308 | 20250221 | 134100 | 9544094100 | 98700 | 98600 | 98800 | 98600 | 718 |
| 309 | 20250221 | 134000 | 9473222300 | 98600 | 98700 | 98700 | 98600 | 841 |
| 310 | 20250221 | 133900 | 9390228400 | 98800 | 98700 | 98800 | 98700 | 634 |
| 311 | 20250221 | 133800 | 9327648900 | 98700 | 98700 | 98800 | 98700 | 132 |
| 312 | 20250221 | 133700 | 9314620200 | 98700 | 98700 | 98800 | 98700 | 190 |
| 313 | 20250221 | 133600 | 9295863700 | 98700 | 98700 | 98800 | 98700 | 232 |
| 314 | 20250221 | 133500 | 9272965200 | 98700 | 98700 | 98800 | 98700 | 159 |
| 315 | 20250221 | 133400 | 9257271300 | 98700 | 98700 | 98700 | 98700 | 98 |
| 316 | 20250221 | 133300 | 9247598700 | 98700 | 98800 | 98800 | 98700 | 234 |
| 317 | 20250221 | 133200 | 9224482400 | 98800 | 98800 | 98900 | 98800 | 197 |
| 318 | 20250221 | 133100 | 9205018300 | 98800 | 98800 | 98900 | 98800 | 892 |
| 319 | 20250221 | 133000 | 9116885400 | 98800 | 98800 | 98900 | 98800 | 416 |
| 320 | 20250221 | 132900 | 9075783000 | 98800 | 98900 | 98900 | 98800 | 144 |
| 321 | 20250221 | 132800 | 9061555600 | 98800 | 98800 | 98900 | 98800 | 96 |
| 322 | 20250221 | 132700 | 9052067900 | 98800 | 98900 | 98900 | 98800 | 117 |
| 323 | 20250221 | 132600 | 9040507800 | 98800 | 98800 | 98900 | 98800 | 202 |
| 324 | 20250221 | 132500 | 9020549700 | 98900 | 98800 | 98900 | 98800 | 81 |
| 325 | 20250221 | 132400 | 9012544200 | 98900 | 98900 | 98900 | 98800 | 142 |
| 326 | 20250221 | 132300 | 8998510100 | 98900 | 98800 | 98900 | 98800 | 176 |
| 327 | 20250221 | 132200 | 8981115800 | 98900 | 98800 | 98900 | 98800 | 145 |
| 328 | 20250221 | 132100 | 8966788900 | 98800 | 98700 | 98800 | 98700 | 1334 |
| 329 | 20250221 | 132000 | 8835002400 | 98800 | 98700 | 98800 | 98700 | 188 |
| 330 | 20250221 | 131900 | 8816446300 | 98700 | 98800 | 98800 | 98700 | 189 |
| 331 | 20250221 | 131800 | 8797787500 | 98800 | 98700 | 98800 | 98700 | 104 |
| 332 | 20250221 | 131700 | 8787522400 | 98700 | 98800 | 98900 | 98700 | 2372 |
| 333 | 20250221 | 131600 | 8553183500 | 98900 | 98800 | 98900 | 98800 | 212 |
| 334 | 20250221 | 131500 | 8532232700 | 98800 | 98800 | 98900 | 98800 | 100 |
| 335 | 20250221 | 131400 | 8522352400 | 98900 | 98800 | 98900 | 98800 | 107 |
| 336 | 20250221 | 131300 | 8511776500 | 98800 | 98800 | 98900 | 98800 | 236 |
| 337 | 20250221 | 131200 | 8488459500 | 98800 | 98900 | 98900 | 98800 | 97 |
| 338 | 20250221 | 131100 | 8478872300 | 98900 | 98900 | 99000 | 98900 | 126 |
| 339 | 20250221 | 131000 | 8466409900 | 98900 | 98900 | 99000 | 98900 | 244 |
| 340 | 20250221 | 130900 | 8442277700 | 98900 | 98900 | 99000 | 98900 | 56 |
| 341 | 20250221 | 130800 | 8436738200 | 98900 | 98900 | 98900 | 98900 | 114 |
| 342 | 20250221 | 130700 | 8425463600 | 99000 | 99000 | 99000 | 98900 | 278 |
| 343 | 20250221 | 130600 | 8397958400 | 98900 | 99000 | 99000 | 98900 | 124 |
| 344 | 20250221 | 130500 | 8385690600 | 98900 | 98900 | 99000 | 98900 | 80 |
| 345 | 20250221 | 130400 | 8377778300 | 99000 | 98900 | 99000 | 98900 | 258 |
| 346 | 20250221 | 130300 | 8352255000 | 98900 | 98900 | 99000 | 98900 | 66 |
| 347 | 20250221 | 130200 | 8345727300 | 98900 | 98900 | 99000 | 98900 | 79 |
| 348 | 20250221 | 130100 | 8337912300 | 98900 | 98900 | 99100 | 98800 | 734 |
| 349 | 20250221 | 130000 | 8265293600 | 98900 | 98900 | 99000 | 98900 | 106 |
| 350 | 20250221 | 125900 | 8254806000 | 98900 | 98900 | 99000 | 98900 | 99 |
| 351 | 20250221 | 125800 | 8245013600 | 98900 | 98900 | 99000 | 98900 | 65 |
| 352 | 20250221 | 125700 | 8238584800 | 98900 | 98900 | 99000 | 98900 | 213 |
| 353 | 20250221 | 125600 | 8217517400 | 98900 | 98900 | 99000 | 98900 | 120 |
| 354 | 20250221 | 125500 | 8205647500 | 98900 | 98900 | 99000 | 98900 | 135 |
| 355 | 20250221 | 125400 | 8192292500 | 98900 | 98800 | 99000 | 98800 | 425 |
| 356 | 20250221 | 125300 | 8150287300 | 98800 | 98900 | 98900 | 98800 | 87 |
| 357 | 20250221 | 125200 | 8141690600 | 98800 | 98800 | 98900 | 98800 | 88 |
| 358 | 20250221 | 125100 | 8132994300 | 98900 | 98800 | 98900 | 98800 | 265 |
| 359 | 20250221 | 125000 | 8106808800 | 98800 | 98800 | 98900 | 98800 | 78 |
| 360 | 20250221 | 124900 | 8099102100 | 98800 | 98900 | 98900 | 98800 | 97 |
| 361 | 20250221 | 124800 | 8089511700 | 98900 | 98900 | 99000 | 98800 | 275 |
| 362 | 20250221 | 124700 | 8062323300 | 98900 | 98900 | 99000 | 98900 | 59 |
| 363 | 20250221 | 124600 | 8056487700 | 98900 | 98900 | 99000 | 98900 | 63 |
| 364 | 20250221 | 124500 | 8050256900 | 98900 | 98700 | 99000 | 98700 | 938 |
| 365 | 20250221 | 124400 | 7957545700 | 98700 | 98700 | 98800 | 98700 | 82 |
| 366 | 20250221 | 124300 | 7949449200 | 98700 | 98700 | 98800 | 98700 | 95 |
| 367 | 20250221 | 124200 | 7940072300 | 98800 | 98700 | 98800 | 98700 | 107 |
| 368 | 20250221 | 124100 | 7929511100 | 98700 | 98700 | 98800 | 98700 | 178 |
| 369 | 20250221 | 124000 | 7911942200 | 98700 | 98700 | 98800 | 98700 | 125 |
| 370 | 20250221 | 123900 | 7899603200 | 98700 | 98700 | 98800 | 98700 | 142 |
| 371 | 20250221 | 123800 | 7885587700 | 98700 | 98600 | 98800 | 98600 | 440 |
| 372 | 20250221 | 123700 | 7842163000 | 98600 | 98700 | 98700 | 98600 | 79 |
| 373 | 20250221 | 123600 | 7834373300 | 98700 | 98700 | 98700 | 98600 | 200 |
| 374 | 20250221 | 123500 | 7814649300 | 98600 | 98700 | 98700 | 98600 | 208 |
| 375 | 20250221 | 123400 | 7794133500 | 98600 | 98600 | 98700 | 98600 | 194 |
| 376 | 20250221 | 123300 | 7774997000 | 98600 | 98600 | 98700 | 98600 | 54 |
| 377 | 20250221 | 123200 | 7769671600 | 98600 | 98600 | 98700 | 98600 | 323 |
| 378 | 20250221 | 123100 | 7737813600 | 98600 | 98600 | 98700 | 98600 | 124 |
| 379 | 20250221 | 123000 | 7725585900 | 98600 | 98600 | 98700 | 98600 | 62 |
| 380 | 20250221 | 122900 | 7719472600 | 98600 | 98700 | 98700 | 98600 | 252 |
| 381 | 20250221 | 122800 | 7694609900 | 98700 | 98700 | 98800 | 98700 | 248 |
| 382 | 20250221 | 122700 | 7670131800 | 98700 | 98700 | 98800 | 98700 | 64 |
| 383 | 20250221 | 122600 | 7663814900 | 98800 | 98700 | 98800 | 98700 | 182 |
| 384 | 20250221 | 122500 | 7645847900 | 98700 | 98700 | 98700 | 98700 | 180 |
| 385 | 20250221 | 122400 | 7628081900 | 98700 | 98800 | 98800 | 98700 | 84 |
| 386 | 20250221 | 122300 | 7619790700 | 98700 | 98700 | 98800 | 98700 | 158 |
| 387 | 20250221 | 122200 | 7604195900 | 98700 | 98700 | 98800 | 98700 | 166 |
| 388 | 20250221 | 122100 | 7587811300 | 98700 | 98700 | 98700 | 98700 | 73 |
| 389 | 20250221 | 122000 | 7580606200 | 98800 | 98700 | 98800 | 98700 | 132 |
| 390 | 20250221 | 121900 | 7567577200 | 98800 | 98700 | 98800 | 98700 | 281 |
| 391 | 20250221 | 121800 | 7539829200 | 98700 | 98700 | 98700 | 98700 | 68 |
| 392 | 20250221 | 121700 | 7533117600 | 98700 | 98700 | 98800 | 98700 | 150 |
| 393 | 20250221 | 121600 | 7518312300 | 98700 | 98700 | 98800 | 98700 | 188 |
| 394 | 20250221 | 121500 | 7499756600 | 98800 | 98700 | 98800 | 98700 | 99 |
| 395 | 20250221 | 121400 | 7489985000 | 98700 | 98700 | 98800 | 98700 | 95 |
| 396 | 20250221 | 121300 | 7480608400 | 98700 | 98700 | 98800 | 98700 | 127 |
| 397 | 20250221 | 121200 | 7468068200 | 98700 | 98700 | 98800 | 98700 | 254 |
| 398 | 20250221 | 121100 | 7442988200 | 98700 | 98700 | 98800 | 98700 | 137 |
| 399 | 20250221 | 121000 | 7429465900 | 98700 | 98700 | 98800 | 98700 | 42 |
| 400 | 20250221 | 120900 | 7425320400 | 98700 | 98700 | 98800 | 98700 | 224 |
| 401 | 20250221 | 120800 | 7403208500 | 98700 | 98700 | 98800 | 98700 | 44 |
| 402 | 20250221 | 120700 | 7398865400 | 98700 | 98800 | 98800 | 98700 | 410 |
| 403 | 20250221 | 120600 | 7358368300 | 98700 | 98700 | 98800 | 98700 | 214 |
| 404 | 20250221 | 120500 | 7337244600 | 98800 | 98700 | 98800 | 98700 | 132 |
| 405 | 20250221 | 120400 | 7324212300 | 98700 | 98700 | 98800 | 98700 | 111 |
| 406 | 20250221 | 120300 | 7313256200 | 98700 | 98700 | 98700 | 98700 | 302 |
| 407 | 20250221 | 120200 | 7283448800 | 98700 | 98800 | 98800 | 98700 | 293 |
| 408 | 20250221 | 120100 | 7254528200 | 98700 | 98700 | 98800 | 98700 | 158 |
| 409 | 20250221 | 120000 | 7238930100 | 98700 | 98700 | 98800 | 98700 | 83 |
| 410 | 20250221 | 115900 | 7230737600 | 98700 | 98700 | 98800 | 98700 | 223 |
| 411 | 20250221 | 115800 | 7208724900 | 98700 | 98700 | 98800 | 98700 | 201 |
| 412 | 20250221 | 115700 | 7188884900 | 98800 | 98800 | 98800 | 98700 | 72 |
| 413 | 20250221 | 115600 | 7181776200 | 98800 | 98800 | 98800 | 98700 | 296 |
| 414 | 20250221 | 115500 | 7152548100 | 98700 | 98700 | 98800 | 98700 | 183 |
| 415 | 20250221 | 115400 | 7134480800 | 98700 | 98700 | 98800 | 98700 | 119 |
| 416 | 20250221 | 115300 | 7122731500 | 98700 | 98700 | 98800 | 98700 | 153 |
| 417 | 20250221 | 115200 | 7107629700 | 98700 | 98700 | 98800 | 98700 | 147 |
| 418 | 20250221 | 115100 | 7093117400 | 98800 | 98700 | 98800 | 98700 | 184 |
| 419 | 20250221 | 115000 | 7074955700 | 98700 | 98700 | 98800 | 98700 | 234 |
| 420 | 20250221 | 114900 | 7051855400 | 98700 | 98800 | 98800 | 98700 | 244 |
| 421 | 20250221 | 114800 | 7027761300 | 98800 | 98700 | 98800 | 98700 | 131 |
| 422 | 20250221 | 114700 | 7014825700 | 98700 | 98700 | 98800 | 98700 | 227 |
| 423 | 20250221 | 114600 | 6992415800 | 98700 | 98700 | 98800 | 98700 | 120 |
| 424 | 20250221 | 114500 | 6980571500 | 98700 | 98800 | 98800 | 98700 | 51 |
| 425 | 20250221 | 114400 | 6975537300 | 98700 | 98700 | 98800 | 98700 | 130 |
| 426 | 20250221 | 114300 | 6962705300 | 98700 | 98800 | 98800 | 98700 | 164 |
| 427 | 20250221 | 114200 | 6946516800 | 98700 | 98900 | 98900 | 98700 | 119 |
| 428 | 20250221 | 114100 | 6934770400 | 98800 | 98800 | 98900 | 98700 | 240 |
| 429 | 20250221 | 114000 | 6911063700 | 98700 | 98800 | 98900 | 98700 | 291 |
| 430 | 20250221 | 113900 | 6882317100 | 98800 | 98900 | 98900 | 98800 | 180 |
| 431 | 20250221 | 113800 | 6864529600 | 98800 | 98800 | 98900 | 98800 | 80 |
| 432 | 20250221 | 113700 | 6856625200 | 98800 | 98900 | 98900 | 98800 | 189 |
| 433 | 20250221 | 113600 | 6837950100 | 98800 | 98800 | 98900 | 98800 | 113 |
| 434 | 20250221 | 113500 | 6826784900 | 98800 | 98800 | 98900 | 98800 | 199 |
| 435 | 20250221 | 113400 | 6807121800 | 98800 | 98700 | 98800 | 98700 | 156 |
| 436 | 20250221 | 113300 | 6791723800 | 98800 | 98700 | 98800 | 98700 | 140 |
| 437 | 20250221 | 113200 | 6777905300 | 98800 | 98700 | 98800 | 98700 | 65 |
| 438 | 20250221 | 113100 | 6771488100 | 98700 | 98800 | 98800 | 98700 | 195 |
| 439 | 20250221 | 113000 | 6752226600 | 98800 | 98800 | 98900 | 98800 | 149 |
| 440 | 20250221 | 112900 | 6737501800 | 98800 | 98800 | 98900 | 98800 | 218 |
| 441 | 20250221 | 112800 | 6715953300 | 98800 | 98800 | 98900 | 98800 | 119 |
| 442 | 20250221 | 112700 | 6704195300 | 98900 | 98800 | 98900 | 98800 | 212 |
| 443 | 20250221 | 112600 | 6683248700 | 98800 | 98900 | 98900 | 98800 | 95 |
| 444 | 20250221 | 112500 | 6673861500 | 98800 | 98700 | 98900 | 98700 | 98 |
| 445 | 20250221 | 112400 | 6664180500 | 98700 | 98900 | 98900 | 98700 | 228 |
| 446 | 20250221 | 112300 | 6641660400 | 98900 | 98800 | 98900 | 98800 | 269 |
| 447 | 20250221 | 112200 | 6615063600 | 98800 | 98800 | 98900 | 98800 | 51 |
| 448 | 20250221 | 112100 | 6610024500 | 98800 | 98900 | 98900 | 98800 | 244 |
| 449 | 20250221 | 112000 | 6585915300 | 98800 | 98700 | 98900 | 98700 | 257 |
| 450 | 20250221 | 111900 | 6560524900 | 98700 | 98700 | 98800 | 98700 | 99 |
| 451 | 20250221 | 111800 | 6550753500 | 98700 | 98600 | 98800 | 98600 | 282 |
| 452 | 20250221 | 111700 | 6522930000 | 98600 | 98700 | 98700 | 98600 | 175 |
| 453 | 20250221 | 111600 | 6505668500 | 98700 | 98600 | 98700 | 98600 | 335 |
| 454 | 20250221 | 111500 | 6472612400 | 98600 | 98700 | 98700 | 98600 | 105 |
| 455 | 20250221 | 111400 | 6462254700 | 98600 | 98700 | 99100 | 98600 | 1472 |
| 456 | 20250221 | 111300 | 6316895700 | 98600 | 98600 | 98700 | 98600 | 143 |
| 457 | 20250221 | 111200 | 6302794700 | 98600 | 98600 | 98700 | 98600 | 177 |
| 458 | 20250221 | 111100 | 6285338300 | 98600 | 98700 | 98700 | 98600 | 275 |
| 459 | 20250221 | 111000 | 6258213900 | 98600 | 98600 | 98700 | 98600 | 152 |
| 460 | 20250221 | 110900 | 6243223600 | 98700 | 98600 | 98700 | 98600 | 87 |
| 461 | 20250221 | 110800 | 6234643300 | 98600 | 98600 | 98700 | 98600 | 345 |
| 462 | 20250221 | 110700 | 6200625000 | 98600 | 98600 | 98700 | 98600 | 172 |
| 463 | 20250221 | 110600 | 6183658200 | 98600 | 98600 | 98700 | 98600 | 91 |
| 464 | 20250221 | 110500 | 6174685100 | 98600 | 98600 | 98700 | 98600 | 1428 |
| 465 | 20250221 | 110400 | 6033882500 | 98600 | 98600 | 98700 | 98600 | 113 |
| 466 | 20250221 | 110300 | 6022736200 | 98600 | 98600 | 98700 | 98600 | 166 |
| 467 | 20250221 | 110200 | 6006360000 | 98600 | 98600 | 98700 | 98600 | 317 |
| 468 | 20250221 | 110100 | 5975094800 | 98600 | 98700 | 98700 | 98600 | 62 |
| 469 | 20250221 | 110000 | 5968979500 | 98600 | 98500 | 98700 | 98500 | 316 |
| 470 | 20250221 | 105900 | 5937820600 | 98500 | 98500 | 98700 | 98500 | 1038 |
| 471 | 20250221 | 105800 | 5835530900 | 98500 | 98500 | 98600 | 98500 | 170 |
| 472 | 20250221 | 105700 | 5818784300 | 98600 | 98500 | 98600 | 98500 | 167 |
| 473 | 20250221 | 105600 | 5802327600 | 98500 | 98800 | 98800 | 98400 | 4893 |
| 474 | 20250221 | 105500 | 5319922400 | 98700 | 98800 | 98800 | 98700 | 354 |
| 475 | 20250221 | 105400 | 5284977300 | 98800 | 98700 | 98800 | 98700 | 131 |
| 476 | 20250221 | 105300 | 5272046600 | 98800 | 98800 | 98800 | 98700 | 72 |
| 477 | 20250221 | 105200 | 5264936400 | 98700 | 98700 | 98800 | 98700 | 267 |
| 478 | 20250221 | 105100 | 5238582800 | 98700 | 98700 | 98800 | 98700 | 223 |
| 479 | 20250221 | 105000 | 5216557300 | 98700 | 98700 | 98800 | 98700 | 130 |
| 480 | 20250221 | 104900 | 5203721300 | 98700 | 98800 | 98900 | 98700 | 218 |
| 481 | 20250221 | 104800 | 5182192600 | 98800 | 98700 | 98900 | 98700 | 51 |
| 482 | 20250221 | 104700 | 5177154400 | 98700 | 98600 | 98900 | 98500 | 954 |
| 483 | 20250221 | 104600 | 5083058300 | 98600 | 98700 | 98800 | 98500 | 5032 |
| 484 | 20250221 | 104500 | 4586519500 | 98700 | 98700 | 98800 | 98700 | 192 |
| 485 | 20250221 | 104400 | 4567568800 | 98700 | 98700 | 98800 | 98700 | 75 |
| 486 | 20250221 | 104300 | 4560165700 | 98700 | 98700 | 98800 | 98700 | 143 |
| 487 | 20250221 | 104200 | 4546048200 | 98700 | 98600 | 98900 | 98600 | 483 |
| 488 | 20250221 | 104100 | 4498350400 | 98600 | 98600 | 98700 | 98600 | 140 |
| 489 | 20250221 | 104000 | 4484540900 | 98700 | 98600 | 98700 | 98600 | 681 |
| 490 | 20250221 | 103900 | 4417344500 | 98700 | 98700 | 98800 | 98600 | 305 |
| 491 | 20250221 | 103800 | 4387242600 | 98700 | 98700 | 98800 | 98700 | 136 |
| 492 | 20250221 | 103700 | 4373815300 | 98700 | 98700 | 98800 | 98700 | 525 |
| 493 | 20250221 | 103600 | 4321996300 | 98700 | 98700 | 98800 | 98700 | 175 |
| 494 | 20250221 | 103500 | 4304723200 | 98700 | 98800 | 98800 | 98700 | 95 |
| 495 | 20250221 | 103400 | 4295344900 | 98700 | 98700 | 98800 | 98700 | 132 |
| 496 | 20250221 | 103300 | 4282316400 | 98700 | 98800 | 98800 | 98700 | 652 |
| 497 | 20250221 | 103200 | 4217962800 | 98800 | 98700 | 98800 | 98700 | 83 |
| 498 | 20250221 | 103100 | 4209768500 | 98700 | 98700 | 98800 | 98700 | 176 |
| 499 | 20250221 | 103000 | 4192391800 | 98800 | 98700 | 98900 | 98700 | 644 |
| 500 | 20250221 | 102900 | 4128771100 | 98700 | 98700 | 98800 | 98700 | 434 |
| 501 | 20250221 | 102800 | 4085910400 | 98700 | 98700 | 98800 | 98700 | 487 |
| 502 | 20250221 | 102700 | 4037816500 | 98700 | 98700 | 98800 | 98700 | 197 |
| 503 | 20250221 | 102600 | 4018371500 | 98700 | 98700 | 98800 | 98700 | 256 |
| 504 | 20250221 | 102500 | 3993104200 | 98700 | 98700 | 98800 | 98700 | 136 |
| 505 | 20250221 | 102400 | 3979680800 | 98800 | 98800 | 98900 | 98700 | 994 |
| 506 | 20250221 | 102300 | 3881475200 | 98800 | 98900 | 98900 | 98800 | 935 |
| 507 | 20250221 | 102200 | 3789073600 | 98900 | 98800 | 98900 | 98800 | 191 |
| 508 | 20250221 | 102100 | 3770201900 | 98800 | 98900 | 99000 | 98800 | 1097 |
| 509 | 20250221 | 102000 | 3661736700 | 99000 | 98900 | 99000 | 98900 | 219 |
| 510 | 20250221 | 101900 | 3640076600 | 99000 | 99100 | 99100 | 98900 | 887 |
| 511 | 20250221 | 101800 | 3552261800 | 99100 | 99100 | 99200 | 99000 | 260 |
| 512 | 20250221 | 101700 | 3526494700 | 99100 | 99000 | 99100 | 99000 | 298 |
| 513 | 20250221 | 101600 | 3496975300 | 99000 | 98900 | 99100 | 98900 | 193 |
| 514 | 20250221 | 101500 | 3477868900 | 98900 | 98900 | 99100 | 98900 | 611 |
| 515 | 20250221 | 101400 | 3417387300 | 99200 | 99300 | 99300 | 98900 | 3828 |
| 516 | 20250221 | 101300 | 3038121600 | 99200 | 99200 | 99300 | 99200 | 196 |
| 517 | 20250221 | 101200 | 3018673100 | 99300 | 99300 | 99300 | 99200 | 425 |
| 518 | 20250221 | 101100 | 2976477100 | 99200 | 99200 | 99300 | 99200 | 69 |
| 519 | 20250221 | 101000 | 2969630200 | 99200 | 99200 | 99300 | 99200 | 182 |
| 520 | 20250221 | 100900 | 2951574400 | 99300 | 99300 | 99300 | 99200 | 1358 |
| 521 | 20250221 | 100800 | 2816733100 | 99300 | 99300 | 99400 | 99300 | 84 |
| 522 | 20250221 | 100700 | 2808391700 | 99300 | 99300 | 99400 | 99300 | 377 |
| 523 | 20250221 | 100600 | 2770954600 | 99300 | 99400 | 99400 | 99300 | 1590 |
| 524 | 20250221 | 100500 | 2612938400 | 99400 | 99400 | 99500 | 99400 | 75 |
| 525 | 20250221 | 100400 | 2605481500 | 99400 | 99400 | 99500 | 99400 | 209 |
| 526 | 20250221 | 100300 | 2584706200 | 99400 | 99400 | 99500 | 99400 | 32 |
| 527 | 20250221 | 100200 | 2581524300 | 99400 | 99600 | 99700 | 99400 | 2101 |
| 528 | 20250221 | 100100 | 2372465300 | 99700 | 99600 | 99700 | 99600 | 26 |
| 529 | 20250221 | 100000 | 2369875400 | 99600 | 99700 | 99700 | 99600 | 238 |
| 530 | 20250221 | 095900 | 2346158900 | 99600 | 99700 | 99700 | 99600 | 115 |
| 531 | 20250221 | 095800 | 2334700400 | 99700 | 99600 | 99700 | 99600 | 208 |
| 532 | 20250221 | 095700 | 2313972700 | 99600 | 99700 | 99700 | 99600 | 56 |
| 533 | 20250221 | 095600 | 2308392400 | 99600 | 99600 | 99700 | 99600 | 154 |
| 534 | 20250221 | 095500 | 2293049500 | 99600 | 99600 | 99700 | 99600 | 227 |
| 535 | 20250221 | 095400 | 2270423300 | 99600 | 99600 | 99700 | 99600 | 49 |
| 536 | 20250221 | 095300 | 2265539600 | 99700 | 99800 | 99800 | 99600 | 750 |
| 537 | 20250221 | 095200 | 2190706400 | 99800 | 99900 | 99900 | 99800 | 18 |
| 538 | 20250221 | 095100 | 2188908800 | 99800 | 99800 | 99900 | 99800 | 31 |
| 539 | 20250221 | 095000 | 2185814700 | 99800 | 99800 | 99900 | 99800 | 112 |
| 540 | 20250221 | 094900 | 2174635600 | 99900 | 99700 | 100100 | 99700 | 615 |
| 541 | 20250221 | 094800 | 2113171600 | 99600 | 99700 | 99700 | 99600 | 31 |
| 542 | 20250221 | 094700 | 2110083400 | 99600 | 99600 | 99700 | 99600 | 6 |
| 543 | 20250221 | 094600 | 2109485600 | 99600 | 99600 | 99600 | 99500 | 87 |
| 544 | 20250221 | 094500 | 2100820500 | 99600 | 99700 | 99700 | 99600 | 94 |
| 545 | 20250221 | 094400 | 2091453800 | 99500 | 99700 | 99700 | 99500 | 97 |
| 546 | 20250221 | 094300 | 2081794100 | 99600 | 99500 | 99600 | 99500 | 288 |
| 547 | 20250221 | 094200 | 2053112700 | 99500 | 99500 | 99600 | 99500 | 31 |
| 548 | 20250221 | 094100 | 2050026200 | 99500 | 99600 | 99800 | 99500 | 353 |
| 549 | 20250221 | 094000 | 2014841400 | 99700 | 99600 | 99700 | 99600 | 83 |
| 550 | 20250221 | 093900 | 2006573400 | 99700 | 99600 | 99700 | 99600 | 33 |
| 551 | 20250221 | 093800 | 2003286400 | 99600 | 99700 | 99700 | 99500 | 106 |
| 552 | 20250221 | 093700 | 1992728300 | 99700 | 99900 | 99900 | 99300 | 4937 |
| 553 | 20250221 | 093600 | 1500397000 | 99900 | 99900 | 100000 | 99900 | 183 |
| 554 | 20250221 | 093500 | 1482115200 | 99900 | 99900 | 99900 | 99800 | 614 |
| 555 | 20250221 | 093400 | 1420803100 | 99900 | 100100 | 100100 | 99800 | 1636 |
| 556 | 20250221 | 093300 | 1257314900 | 100000 | 100100 | 100100 | 100000 | 176 |
| 557 | 20250221 | 093200 | 1239702300 | 100000 | 100000 | 100100 | 100000 | 83 |
| 558 | 20250221 | 093100 | 1231401300 | 100000 | 100300 | 100300 | 100000 | 729 |
| 559 | 20250221 | 093000 | 1158421800 | 100200 | 100400 | 100600 | 100200 | 162 |
| 560 | 20250221 | 092900 | 1142154600 | 100400 | 100200 | 100700 | 100200 | 382 |
| 561 | 20250221 | 092800 | 1103793000 | 100200 | 100200 | 100200 | 100200 | 22 |
| 562 | 20250221 | 092700 | 1101588600 | 100200 | 100300 | 100300 | 100200 | 27 |
| 563 | 20250221 | 092600 | 1098882700 | 100200 | 100300 | 100300 | 100200 | 68 |
| 564 | 20250221 | 092500 | 1092064300 | 100400 | 100400 | 100400 | 100200 | 52 |
| 565 | 20250221 | 092400 | 1086847100 | 100200 | 100200 | 100300 | 100200 | 53 |
| 566 | 20250221 | 092300 | 1081535600 | 100200 | 100300 | 100300 | 100200 | 83 |
| 567 | 20250221 | 092200 | 1073213500 | 100200 | 100000 | 100200 | 100000 | 330 |
| 568 | 20250221 | 092100 | 1040193700 | 99900 | 100100 | 100100 | 99900 | 527 |
| 569 | 20250221 | 092000 | 987483300 | 100100 | 100100 | 100200 | 100100 | 59 |
| 570 | 20250221 | 091900 | 981575400 | 100200 | 100300 | 100300 | 100000 | 782 |
| 571 | 20250221 | 091800 | 903316700 | 100400 | 100300 | 100400 | 100100 | 401 |
| 572 | 20250221 | 091700 | 863117800 | 100300 | 100700 | 100900 | 100300 | 576 |
| 573 | 20250221 | 091600 | 805256600 | 100900 | 100400 | 100900 | 100400 | 19 |
| 574 | 20250221 | 091500 | 803341000 | 100900 | 100700 | 100900 | 100400 | 340 |
| 575 | 20250221 | 091400 | 769122700 | 100700 | 100900 | 100900 | 100700 | 135 |
| 576 | 20250221 | 091300 | 755517600 | 100900 | 100900 | 100900 | 100800 | 259 |
| 577 | 20250221 | 091200 | 729388500 | 100700 | 100800 | 100900 | 100700 | 869 |
| 578 | 20250221 | 091100 | 641779600 | 100800 | 100800 | 100900 | 100800 | 53 |
| 579 | 20250221 | 091000 | 636436400 | 100900 | 100900 | 100900 | 100100 | 933 |
| 580 | 20250221 | 090900 | 542417000 | 101000 | 101000 | 101000 | 100900 | 76 |
| 581 | 20250221 | 090800 | 534745500 | 100900 | 101200 | 101200 | 100900 | 970 |
| 582 | 20250221 | 090700 | 436828100 | 101200 | 101200 | 101200 | 101000 | 63 |
| 583 | 20250221 | 090600 | 430452800 | 101100 | 101100 | 101200 | 101000 | 49 |
| 584 | 20250221 | 090500 | 425498400 | 101100 | 101000 | 101100 | 101000 | 25 |
| 585 | 20250221 | 090400 | 422971500 | 101000 | 100800 | 101200 | 100800 | 201 |
| 586 | 20250221 | 090300 | 402681700 | 100800 | 101200 | 101300 | 100800 | 419 |
| 587 | 20250221 | 090200 | 360278500 | 101300 | 101000 | 101300 | 100900 | 394 |
| 588 | 20250221 | 090100 | 320397000 | 100700 | 101100 | 101200 | 100600 | 346 |
| 589 | 20250221 | 090000 | 285428300 | 101100 | 101300 | 101300 | 100000 | 2827 |