32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250312 | 184700 | 22688196300 | 97200 | 97200 | 97200 | 97200 | 20887 |
| 3 | 20250312 | 184600 | 22688196300 | 97200 | 97200 | 97200 | 97200 | 0 |
| 4 | 20250312 | 184500 | 22688196300 | 97200 | 97200 | 97200 | 97200 | 0 |
| 5 | 20250312 | 184400 | 22688196300 | 97200 | 97200 | 97200 | 97200 | 0 |
| 6 | 20250312 | 184300 | 22688196300 | 97200 | 97200 | 97200 | 97200 | 0 |
| 7 | 20250312 | 184200 | 22688196300 | 97200 | 97200 | 97200 | 97200 | 0 |
| 8 | 20250312 | 184100 | 22688196300 | 97200 | 97200 | 97200 | 97200 | 0 |
| 9 | 20250312 | 184000 | 22688196300 | 97200 | 97200 | 97200 | 97200 | 0 |
| 10 | 20250312 | 183900 | 22688196300 | 97200 | 97200 | 97200 | 97200 | 0 |
| 11 | 20250312 | 183800 | 22688196300 | 97200 | 97200 | 97200 | 97200 | 0 |
| 12 | 20250312 | 183700 | 22688196300 | 97200 | 97200 | 97200 | 97200 | 0 |
| 13 | 20250312 | 183600 | 22688196300 | 97200 | 97200 | 97200 | 97200 | 0 |
| 14 | 20250312 | 183500 | 22688196300 | 97200 | 97200 | 97200 | 97200 | 0 |
| 15 | 20250312 | 183400 | 22688196300 | 97200 | 97200 | 97200 | 97200 | 0 |
| 16 | 20250312 | 183300 | 22688196300 | 97200 | 97200 | 97200 | 97200 | 0 |
| 17 | 20250312 | 183200 | 22688196300 | 97200 | 97200 | 97200 | 97200 | 0 |
| 18 | 20250312 | 183100 | 22688196300 | 97200 | 97200 | 97200 | 97200 | 0 |
| 19 | 20250312 | 183000 | 22688196300 | 97200 | 97200 | 97200 | 97200 | 0 |
| 20 | 20250312 | 182900 | 22688196300 | 97200 | 97200 | 97200 | 97200 | 0 |
| 21 | 20250312 | 182800 | 22688196300 | 97200 | 97200 | 97200 | 97200 | 0 |
| 22 | 20250312 | 182700 | 22688196300 | 97200 | 97200 | 97200 | 97200 | 0 |
| 23 | 20250312 | 182600 | 22688196300 | 97200 | 97200 | 97200 | 97200 | 0 |
| 24 | 20250312 | 182500 | 22688196300 | 97200 | 97200 | 97200 | 97200 | 0 |
| 25 | 20250312 | 182400 | 22688196300 | 97200 | 97200 | 97200 | 97200 | 0 |
| 26 | 20250312 | 182300 | 22688196300 | 97200 | 97200 | 97200 | 97200 | 0 |
| 27 | 20250312 | 182200 | 22688196300 | 97200 | 97200 | 97200 | 97200 | 0 |
| 28 | 20250312 | 182100 | 22688196300 | 97200 | 97200 | 97200 | 97200 | 0 |
| 29 | 20250312 | 182000 | 22688196300 | 97200 | 97200 | 97200 | 97200 | 0 |
| 30 | 20250312 | 181900 | 22688196300 | 97200 | 97200 | 97200 | 97200 | 0 |
| 31 | 20250312 | 181800 | 22688196300 | 97200 | 97200 | 97200 | 97200 | 0 |
| 32 | 20250312 | 181700 | 22688196300 | 97200 | 97200 | 97200 | 97200 | 20887 |
| 33 | 20250312 | 181600 | 22688196300 | 97200 | 97200 | 97200 | 97200 | 0 |
| 34 | 20250312 | 181500 | 22688196300 | 97200 | 97200 | 97200 | 97200 | 0 |
| 35 | 20250312 | 181400 | 22688196300 | 97200 | 97200 | 97200 | 97200 | 0 |
| 36 | 20250312 | 181300 | 22688196300 | 97200 | 97200 | 97200 | 97200 | 0 |
| 37 | 20250312 | 181200 | 22688196300 | 97200 | 97200 | 97200 | 97200 | 0 |
| 38 | 20250312 | 181100 | 22688196300 | 97200 | 97200 | 97200 | 97200 | 0 |
| 39 | 20250312 | 181000 | 22688196300 | 97200 | 97200 | 97200 | 97200 | 0 |
| 40 | 20250312 | 180900 | 22688196300 | 97200 | 97200 | 97200 | 97200 | 0 |
| 41 | 20250312 | 180800 | 22688196300 | 97200 | 97200 | 97200 | 97200 | 0 |
| 42 | 20250312 | 180700 | 22688196300 | 97200 | 97200 | 97200 | 97200 | 0 |
| 43 | 20250312 | 180600 | 22688196300 | 97200 | 97200 | 97200 | 97200 | 0 |
| 44 | 20250312 | 180500 | 22688196300 | 97200 | 97200 | 97200 | 97200 | 0 |
| 45 | 20250312 | 180400 | 22688196300 | 97200 | 97200 | 97200 | 97200 | 0 |
| 46 | 20250312 | 180300 | 22688196300 | 97200 | 97200 | 97200 | 97200 | 0 |
| 47 | 20250312 | 180200 | 22688196300 | 97200 | 97200 | 97200 | 97200 | 0 |
| 48 | 20250312 | 180100 | 22688196300 | 97200 | 97200 | 97200 | 97200 | 0 |
| 49 | 20250312 | 180000 | 22688196300 | 97200 | 97200 | 97200 | 97200 | 0 |
| 50 | 20250312 | 175900 | 22688196300 | 97200 | 97200 | 97200 | 97200 | 0 |
| 51 | 20250312 | 175800 | 22688196300 | 97200 | 97200 | 97200 | 97200 | 0 |
| 52 | 20250312 | 175700 | 22688196300 | 97200 | 97200 | 97200 | 97200 | 0 |
| 53 | 20250312 | 175600 | 22688196300 | 97200 | 97200 | 97200 | 97200 | 0 |
| 54 | 20250312 | 175500 | 22688196300 | 97200 | 97200 | 97200 | 97200 | 0 |
| 55 | 20250312 | 175400 | 22688196300 | 97200 | 97200 | 97200 | 97200 | 0 |
| 56 | 20250312 | 175300 | 22688196300 | 97200 | 97200 | 97200 | 97200 | 0 |
| 57 | 20250312 | 175200 | 22688196300 | 97200 | 97200 | 97200 | 97200 | 0 |
| 58 | 20250312 | 175100 | 22688196300 | 97200 | 97200 | 97200 | 97200 | 0 |
| 59 | 20250312 | 175000 | 22688196300 | 97200 | 97200 | 97200 | 97200 | 0 |
| 60 | 20250312 | 174900 | 22688196300 | 97200 | 97200 | 97200 | 97200 | 0 |
| 61 | 20250312 | 174800 | 22688196300 | 97200 | 97200 | 97200 | 97200 | 0 |
| 62 | 20250312 | 174700 | 22688196300 | 97200 | 97200 | 97200 | 97200 | 20887 |
| 63 | 20250312 | 174600 | 22688196300 | 97200 | 97200 | 97200 | 97200 | 0 |
| 64 | 20250312 | 174500 | 22688196300 | 97200 | 97200 | 97200 | 97200 | 0 |
| 65 | 20250312 | 174400 | 22688196300 | 97200 | 97200 | 97200 | 97200 | 0 |
| 66 | 20250312 | 174300 | 22688196300 | 97200 | 97200 | 97200 | 97200 | 0 |
| 67 | 20250312 | 174200 | 22688196300 | 97200 | 97200 | 97200 | 97200 | 0 |
| 68 | 20250312 | 174100 | 22688196300 | 97200 | 97200 | 97200 | 97200 | 0 |
| 69 | 20250312 | 174000 | 22688196300 | 97200 | 97200 | 97200 | 97200 | 0 |
| 70 | 20250312 | 173900 | 22688196300 | 97200 | 97200 | 97200 | 97200 | 0 |
| 71 | 20250312 | 173800 | 22688196300 | 97200 | 97200 | 97200 | 97200 | 0 |
| 72 | 20250312 | 173700 | 22688196300 | 97200 | 97200 | 97200 | 97200 | 0 |
| 73 | 20250312 | 173600 | 22688196300 | 97200 | 97200 | 97200 | 97200 | 0 |
| 74 | 20250312 | 173500 | 22688196300 | 97200 | 97200 | 97200 | 97200 | 0 |
| 75 | 20250312 | 173400 | 22688196300 | 97200 | 97200 | 97200 | 97200 | 0 |
| 76 | 20250312 | 173300 | 22688196300 | 97200 | 97200 | 97200 | 97200 | 0 |
| 77 | 20250312 | 173200 | 22688196300 | 97200 | 97200 | 97200 | 97200 | 0 |
| 78 | 20250312 | 173100 | 22688196300 | 97200 | 97200 | 97200 | 97200 | 0 |
| 79 | 20250312 | 173000 | 22688196300 | 97200 | 97200 | 97200 | 97200 | 0 |
| 80 | 20250312 | 172900 | 22688196300 | 97200 | 97200 | 97200 | 97200 | 0 |
| 81 | 20250312 | 172800 | 22688196300 | 97200 | 97200 | 97200 | 97200 | 0 |
| 82 | 20250312 | 172700 | 22688196300 | 97200 | 97200 | 97200 | 97200 | 0 |
| 83 | 20250312 | 172600 | 22688196300 | 97200 | 97200 | 97200 | 97200 | 0 |
| 84 | 20250312 | 172500 | 22688196300 | 97200 | 97200 | 97200 | 97200 | 0 |
| 85 | 20250312 | 172400 | 22688196300 | 97200 | 97200 | 97200 | 97200 | 0 |
| 86 | 20250312 | 172300 | 22688196300 | 97200 | 97200 | 97200 | 97200 | 0 |
| 87 | 20250312 | 172200 | 22688196300 | 97200 | 97200 | 97200 | 97200 | 0 |
| 88 | 20250312 | 172100 | 22688196300 | 97200 | 97200 | 97200 | 97200 | 0 |
| 89 | 20250312 | 172000 | 22688196300 | 97200 | 97200 | 97200 | 97200 | 0 |
| 90 | 20250312 | 171900 | 22688196300 | 97200 | 97200 | 97200 | 97200 | 0 |
| 91 | 20250312 | 171800 | 22688196300 | 97200 | 97200 | 97200 | 97200 | 0 |
| 92 | 20250312 | 171700 | 22688196300 | 97200 | 97200 | 97200 | 97200 | 20887 |
| 93 | 20250312 | 171600 | 22688196300 | 97200 | 97200 | 97200 | 97200 | 0 |
| 94 | 20250312 | 171500 | 22688196300 | 97200 | 97200 | 97200 | 97200 | 0 |
| 95 | 20250312 | 171400 | 22688196300 | 97200 | 97200 | 97200 | 97200 | 0 |
| 96 | 20250312 | 171300 | 22688196300 | 97200 | 97200 | 97200 | 97200 | 0 |
| 97 | 20250312 | 171200 | 22688196300 | 97200 | 97200 | 97200 | 97200 | 0 |
| 98 | 20250312 | 171100 | 22688196300 | 97200 | 97200 | 97200 | 97200 | 0 |
| 99 | 20250312 | 171000 | 22688196300 | 97200 | 97200 | 97200 | 97200 | 0 |
| 100 | 20250312 | 170900 | 22688196300 | 97200 | 97200 | 97200 | 97200 | 0 |
| 101 | 20250312 | 170800 | 22688196300 | 97200 | 97200 | 97200 | 97200 | 0 |
| 102 | 20250312 | 170700 | 22688196300 | 97200 | 97200 | 97200 | 97200 | 0 |
| 103 | 20250312 | 170600 | 22688196300 | 97200 | 97200 | 97200 | 97200 | 0 |
| 104 | 20250312 | 170500 | 22688196300 | 97200 | 97200 | 97200 | 97200 | 0 |
| 105 | 20250312 | 170400 | 22688196300 | 97200 | 97200 | 97200 | 97200 | 0 |
| 106 | 20250312 | 170300 | 22688196300 | 97200 | 97200 | 97200 | 97200 | 0 |
| 107 | 20250312 | 170200 | 22688196300 | 97200 | 97200 | 97200 | 97200 | 0 |
| 108 | 20250312 | 170100 | 22688196300 | 97200 | 97200 | 97200 | 97200 | 0 |
| 109 | 20250312 | 170000 | 22688196300 | 97200 | 97200 | 97200 | 97200 | 0 |
| 110 | 20250312 | 165900 | 22688196300 | 97200 | 97200 | 97200 | 97200 | 0 |
| 111 | 20250312 | 165800 | 22688196300 | 97200 | 97200 | 97200 | 97200 | 0 |
| 112 | 20250312 | 165700 | 22688196300 | 97200 | 97200 | 97200 | 97200 | 0 |
| 113 | 20250312 | 165600 | 22688196300 | 97200 | 97200 | 97200 | 97200 | 0 |
| 114 | 20250312 | 165500 | 22688196300 | 97200 | 97200 | 97200 | 97200 | 0 |
| 115 | 20250312 | 165400 | 22688196300 | 97200 | 97200 | 97200 | 97200 | 0 |
| 116 | 20250312 | 165300 | 22688196300 | 97200 | 97200 | 97200 | 97200 | 0 |
| 117 | 20250312 | 165200 | 22688196300 | 97200 | 97200 | 97200 | 97200 | 0 |
| 118 | 20250312 | 165100 | 22688196300 | 97200 | 97200 | 97200 | 97200 | 0 |
| 119 | 20250312 | 165000 | 22688196300 | 97200 | 97200 | 97200 | 97200 | 0 |
| 120 | 20250312 | 164900 | 22688196300 | 97200 | 97200 | 97200 | 97200 | 0 |
| 121 | 20250312 | 164800 | 22688196300 | 97200 | 97200 | 97200 | 97200 | 0 |
| 122 | 20250312 | 164700 | 22688196300 | 97200 | 97200 | 97200 | 97200 | 20887 |
| 123 | 20250312 | 164600 | 22688196300 | 97200 | 97200 | 97200 | 97200 | 0 |
| 124 | 20250312 | 164500 | 22688196300 | 97200 | 97200 | 97200 | 97200 | 0 |
| 125 | 20250312 | 164400 | 22688196300 | 97200 | 97200 | 97200 | 97200 | 0 |
| 126 | 20250312 | 164300 | 22688196300 | 97200 | 97200 | 97200 | 97200 | 0 |
| 127 | 20250312 | 164200 | 22688196300 | 97200 | 97200 | 97200 | 97200 | 0 |
| 128 | 20250312 | 164100 | 22688196300 | 97200 | 97200 | 97200 | 97200 | 0 |
| 129 | 20250312 | 164000 | 22688196300 | 97200 | 97200 | 97200 | 97200 | 0 |
| 130 | 20250312 | 163900 | 22688196300 | 97200 | 97200 | 97200 | 97200 | 0 |
| 131 | 20250312 | 163800 | 22688196300 | 97200 | 97200 | 97200 | 97200 | 0 |
| 132 | 20250312 | 163700 | 22688196300 | 97200 | 97200 | 97200 | 97200 | 0 |
| 133 | 20250312 | 163600 | 22688196300 | 97200 | 97200 | 97200 | 97200 | 0 |
| 134 | 20250312 | 163500 | 22688196300 | 97200 | 97200 | 97200 | 97200 | 0 |
| 135 | 20250312 | 163400 | 22688196300 | 97200 | 97200 | 97200 | 97200 | 0 |
| 136 | 20250312 | 163300 | 22688196300 | 97200 | 97200 | 97200 | 97200 | 0 |
| 137 | 20250312 | 163200 | 22688196300 | 97200 | 97200 | 97200 | 97200 | 0 |
| 138 | 20250312 | 163100 | 22688196300 | 97200 | 97200 | 97200 | 97200 | 0 |
| 139 | 20250312 | 163000 | 22688196300 | 97200 | 97200 | 97200 | 97200 | 0 |
| 140 | 20250312 | 162900 | 22688196300 | 97200 | 97200 | 97200 | 97200 | 0 |
| 141 | 20250312 | 162800 | 22688196300 | 97200 | 97200 | 97200 | 97200 | 0 |
| 142 | 20250312 | 162700 | 22688196300 | 97200 | 97200 | 97200 | 97200 | 0 |
| 143 | 20250312 | 162600 | 22688196300 | 97200 | 97200 | 97200 | 97200 | 0 |
| 144 | 20250312 | 162500 | 22688196300 | 97200 | 97200 | 97200 | 97200 | 0 |
| 145 | 20250312 | 162400 | 22688196300 | 97200 | 97200 | 97200 | 97200 | 0 |
| 146 | 20250312 | 162300 | 22688196300 | 97200 | 97200 | 97200 | 97200 | 0 |
| 147 | 20250312 | 162200 | 22688196300 | 97200 | 97200 | 97200 | 97200 | 0 |
| 148 | 20250312 | 162100 | 22688196300 | 97200 | 97200 | 97200 | 97200 | 0 |
| 149 | 20250312 | 162000 | 22688196300 | 97200 | 97200 | 97200 | 97200 | 0 |
| 150 | 20250312 | 161900 | 22688196300 | 97200 | 97200 | 97200 | 97200 | 0 |
| 151 | 20250312 | 161800 | 22688196300 | 97200 | 97200 | 97200 | 97200 | 0 |
| 152 | 20250312 | 161700 | 22688196300 | 97200 | 97200 | 97200 | 97200 | 20887 |
| 153 | 20250312 | 161600 | 22688196300 | 97200 | 97200 | 97200 | 97200 | 0 |
| 154 | 20250312 | 161500 | 22688196300 | 97200 | 97200 | 97200 | 97200 | 0 |
| 155 | 20250312 | 161400 | 22688196300 | 97200 | 97200 | 97200 | 97200 | 0 |
| 156 | 20250312 | 161300 | 22688196300 | 97200 | 97200 | 97200 | 97200 | 0 |
| 157 | 20250312 | 161200 | 22688196300 | 97200 | 97200 | 97200 | 97200 | 0 |
| 158 | 20250312 | 161100 | 22688196300 | 97200 | 97200 | 97200 | 97200 | 0 |
| 159 | 20250312 | 161000 | 22688196300 | 97200 | 97200 | 97200 | 97200 | 0 |
| 160 | 20250312 | 160900 | 22688196300 | 97200 | 97200 | 97200 | 97200 | 0 |
| 161 | 20250312 | 160800 | 22688196300 | 97200 | 97200 | 97200 | 97200 | 0 |
| 162 | 20250312 | 160700 | 22688196300 | 97200 | 97200 | 97200 | 97200 | 0 |
| 163 | 20250312 | 160600 | 22688196300 | 97200 | 97200 | 97200 | 97200 | 0 |
| 164 | 20250312 | 160500 | 22688196300 | 97200 | 97200 | 97200 | 97200 | 0 |
| 165 | 20250312 | 160400 | 22688196300 | 97200 | 97200 | 97200 | 97200 | 0 |
| 166 | 20250312 | 160300 | 22688196300 | 97200 | 97200 | 97200 | 97200 | 0 |
| 167 | 20250312 | 160200 | 22688196300 | 97200 | 97200 | 97200 | 97200 | 0 |
| 168 | 20250312 | 160100 | 22688196300 | 97200 | 97200 | 97200 | 97200 | 0 |
| 169 | 20250312 | 160000 | 22688196300 | 97200 | 97200 | 97200 | 97200 | 0 |
| 170 | 20250312 | 155900 | 22688196300 | 97200 | 97200 | 97200 | 97200 | 0 |
| 171 | 20250312 | 155800 | 22688196300 | 97200 | 97200 | 97200 | 97200 | 0 |
| 172 | 20250312 | 155700 | 22688196300 | 97200 | 97200 | 97200 | 97200 | 0 |
| 173 | 20250312 | 155600 | 22688196300 | 97200 | 97200 | 97200 | 97200 | 0 |
| 174 | 20250312 | 155500 | 22688196300 | 97200 | 97200 | 97200 | 97200 | 0 |
| 175 | 20250312 | 155400 | 22688196300 | 97200 | 97200 | 97200 | 97200 | 0 |
| 176 | 20250312 | 155300 | 22688196300 | 97200 | 97200 | 97200 | 97200 | 0 |
| 177 | 20250312 | 155200 | 22688196300 | 97200 | 97200 | 97200 | 97200 | 0 |
| 178 | 20250312 | 155100 | 22688196300 | 97200 | 97200 | 97200 | 97200 | 0 |
| 179 | 20250312 | 155000 | 22688196300 | 97200 | 97200 | 97200 | 97200 | 0 |
| 180 | 20250312 | 154900 | 22688196300 | 97200 | 97200 | 97200 | 97200 | 0 |
| 181 | 20250312 | 154800 | 22688196300 | 97200 | 97200 | 97200 | 97200 | 0 |
| 182 | 20250312 | 154700 | 22688196300 | 97200 | 97200 | 97200 | 97200 | 20887 |
| 183 | 20250312 | 154600 | 22688196300 | 97200 | 97200 | 97200 | 97200 | 0 |
| 184 | 20250312 | 154500 | 22688196300 | 97200 | 97200 | 97200 | 97200 | 0 |
| 185 | 20250312 | 154400 | 22688196300 | 97200 | 97200 | 97200 | 97200 | 0 |
| 186 | 20250312 | 154300 | 22688196300 | 97200 | 97200 | 97200 | 97200 | 0 |
| 187 | 20250312 | 154200 | 22688196300 | 97200 | 97200 | 97200 | 97200 | 0 |
| 188 | 20250312 | 154100 | 22688196300 | 97200 | 97200 | 97200 | 97200 | 0 |
| 189 | 20250312 | 154000 | 22688196300 | 97200 | 97200 | 97200 | 97200 | 0 |
| 190 | 20250312 | 153900 | 22688196300 | 97200 | 97200 | 97200 | 97200 | 0 |
| 191 | 20250312 | 153800 | 22688196300 | 97200 | 97200 | 97200 | 97200 | 0 |
| 192 | 20250312 | 153700 | 22688196300 | 97200 | 97200 | 97200 | 97200 | 0 |
| 193 | 20250312 | 153600 | 22688196300 | 97200 | 97200 | 97200 | 97200 | 0 |
| 194 | 20250312 | 153500 | 22688196300 | 97200 | 97200 | 97200 | 97200 | 0 |
| 195 | 20250312 | 153400 | 22688196300 | 97200 | 97200 | 97200 | 97200 | 0 |
| 196 | 20250312 | 153300 | 22688196300 | 97200 | 97200 | 97200 | 97200 | 0 |
| 197 | 20250312 | 153200 | 22688196300 | 97200 | 97200 | 97200 | 97200 | 0 |
| 198 | 20250312 | 153100 | 22688196300 | 97200 | 97200 | 97200 | 97200 | 0 |
| 199 | 20250312 | 153000 | 22688196300 | 97200 | 97200 | 97200 | 97200 | 20887 |
| 200 | 20250312 | 152900 | 20657979900 | 97700 | 97700 | 97700 | 97700 | 0 |
| 201 | 20250312 | 152800 | 20657979900 | 97700 | 97700 | 97700 | 97700 | 0 |
| 202 | 20250312 | 152700 | 20657979900 | 97700 | 97700 | 97700 | 97700 | 0 |
| 203 | 20250312 | 152600 | 20657979900 | 97700 | 97700 | 97700 | 97700 | 0 |
| 204 | 20250312 | 152500 | 20657979900 | 97700 | 97700 | 97700 | 97700 | 0 |
| 205 | 20250312 | 152400 | 20657979900 | 97700 | 97700 | 97700 | 97700 | 0 |
| 206 | 20250312 | 152300 | 20657979900 | 97700 | 97700 | 97700 | 97700 | 0 |
| 207 | 20250312 | 152200 | 20657979900 | 97700 | 97700 | 97700 | 97700 | 0 |
| 208 | 20250312 | 152100 | 20657979900 | 97700 | 97700 | 97700 | 97700 | 0 |
| 209 | 20250312 | 152000 | 20657979900 | 97700 | 97700 | 97700 | 97700 | 0 |
| 210 | 20250312 | 151900 | 20657979900 | 97700 | 97700 | 97800 | 97600 | 1820 |
| 211 | 20250312 | 151800 | 20480167500 | 97700 | 97800 | 97800 | 97700 | 313 |
| 212 | 20250312 | 151700 | 20449576800 | 97800 | 97800 | 97800 | 97700 | 704 |
| 213 | 20250312 | 151600 | 20380737450 | 97800 | 97800 | 97800 | 97700 | 1266 |
| 214 | 20250312 | 151500 | 20257011850 | 97700 | 97600 | 97800 | 97500 | 3842 |
| 215 | 20250312 | 151400 | 19881677450 | 97600 | 97600 | 97700 | 97500 | 889 |
| 216 | 20250312 | 151300 | 19794877750 | 97600 | 97600 | 97600 | 97500 | 3461 |
| 217 | 20250312 | 151200 | 19457098850 | 97500 | 97500 | 97600 | 97400 | 3345 |
| 218 | 20250312 | 151100 | 19131036250 | 97500 | 97500 | 97600 | 97400 | 1807 |
| 219 | 20250312 | 151000 | 18954885450 | 97500 | 97500 | 97500 | 97400 | 913 |
| 220 | 20250312 | 150900 | 18865876250 | 97500 | 97600 | 97700 | 97400 | 2885 |
| 221 | 20250312 | 150800 | 18584495450 | 97600 | 97600 | 97600 | 97500 | 1070 |
| 222 | 20250312 | 150700 | 18480075450 | 97600 | 97600 | 97600 | 97500 | 788 |
| 223 | 20250312 | 150600 | 18403166850 | 97600 | 97500 | 97600 | 97500 | 1140 |
| 224 | 20250312 | 150500 | 18291922200 | 97600 | 97600 | 97600 | 97500 | 925 |
| 225 | 20250312 | 150400 | 18201642500 | 97500 | 97600 | 97600 | 97500 | 1074 |
| 226 | 20250312 | 150300 | 18096867000 | 97600 | 97500 | 97700 | 97500 | 723 |
| 227 | 20250312 | 150200 | 18026299600 | 97600 | 97500 | 97700 | 97400 | 1644 |
| 228 | 20250312 | 150100 | 17866016950 | 97400 | 97400 | 97500 | 97400 | 1472 |
| 229 | 20250312 | 150000 | 17722605950 | 97400 | 97600 | 97600 | 97400 | 887 |
| 230 | 20250312 | 145900 | 17636120750 | 97600 | 97700 | 97700 | 97600 | 1146 |
| 231 | 20250312 | 145800 | 17524255850 | 97600 | 97700 | 97800 | 97600 | 1701 |
| 232 | 20250312 | 145700 | 17358125950 | 97700 | 97500 | 97700 | 97400 | 2373 |
| 233 | 20250312 | 145600 | 17126649850 | 97500 | 97400 | 97500 | 97400 | 366 |
| 234 | 20250312 | 145500 | 17090999150 | 97400 | 97200 | 97400 | 97100 | 3728 |
| 235 | 20250312 | 145400 | 16728330650 | 97200 | 97100 | 97200 | 97100 | 1245 |
| 236 | 20250312 | 145300 | 16607392050 | 97100 | 97200 | 97200 | 97000 | 481 |
| 237 | 20250312 | 145200 | 16560685750 | 97200 | 97300 | 97300 | 97100 | 747 |
| 238 | 20250312 | 145100 | 16488122050 | 97300 | 97200 | 97300 | 97000 | 2972 |
| 239 | 20250312 | 145000 | 16199310450 | 97200 | 97200 | 97300 | 97000 | 988 |
| 240 | 20250312 | 144900 | 16103308150 | 97200 | 97200 | 97200 | 97100 | 645 |
| 241 | 20250312 | 144800 | 16040627550 | 97200 | 97100 | 97200 | 97100 | 1579 |
| 242 | 20250312 | 144700 | 15887230450 | 97100 | 97100 | 97100 | 97000 | 855 |
| 243 | 20250312 | 144600 | 15804279350 | 97000 | 97200 | 97200 | 96900 | 1476 |
| 244 | 20250312 | 144500 | 15661001650 | 97200 | 97100 | 97200 | 97000 | 858 |
| 245 | 20250312 | 144400 | 15577654650 | 97100 | 97000 | 97100 | 97000 | 264 |
| 246 | 20250312 | 144300 | 15552021450 | 97100 | 96950 | 97100 | 96950 | 1277 |
| 247 | 20250312 | 144200 | 15428117800 | 97000 | 96800 | 97000 | 96800 | 1633 |
| 248 | 20250312 | 144100 | 15269826800 | 96900 | 96900 | 96900 | 96800 | 538 |
| 249 | 20250312 | 144000 | 15217695100 | 96800 | 96900 | 96900 | 96800 | 389 |
| 250 | 20250312 | 143900 | 15180011300 | 96900 | 96800 | 96900 | 96800 | 973 |
| 251 | 20250312 | 143800 | 15085815500 | 96800 | 96800 | 96800 | 96700 | 290 |
| 252 | 20250312 | 143700 | 15057743600 | 96800 | 96800 | 96800 | 96700 | 129 |
| 253 | 20250312 | 143600 | 15045257950 | 96800 | 97000 | 97000 | 96700 | 825 |
| 254 | 20250312 | 143500 | 14965386350 | 96800 | 96900 | 97000 | 96800 | 742 |
| 255 | 20250312 | 143400 | 14893493800 | 96900 | 96900 | 96900 | 96850 | 327 |
| 256 | 20250312 | 143300 | 14861808500 | 96900 | 96900 | 96900 | 96800 | 611 |
| 257 | 20250312 | 143200 | 14802603150 | 96900 | 96800 | 96900 | 96700 | 801 |
| 258 | 20250312 | 143100 | 14725074400 | 96800 | 96600 | 96800 | 96500 | 2945 |
| 259 | 20250312 | 143000 | 14440457500 | 96600 | 96600 | 96600 | 96500 | 422 |
| 260 | 20250312 | 142900 | 14399693600 | 96600 | 96600 | 96600 | 96500 | 246 |
| 261 | 20250312 | 142800 | 14375930400 | 96600 | 96600 | 96600 | 96500 | 216 |
| 262 | 20250312 | 142700 | 14355065400 | 96600 | 96550 | 96600 | 96550 | 209 |
| 263 | 20250312 | 142600 | 14334876450 | 96600 | 96600 | 96600 | 96500 | 194 |
| 264 | 20250312 | 142500 | 14316138550 | 96600 | 96600 | 96600 | 96500 | 215 |
| 265 | 20250312 | 142400 | 14295374050 | 96600 | 96600 | 96600 | 96500 | 222 |
| 266 | 20250312 | 142300 | 14273933950 | 96600 | 96700 | 96700 | 96600 | 639 |
| 267 | 20250312 | 142200 | 14212204650 | 96600 | 96600 | 96700 | 96600 | 507 |
| 268 | 20250312 | 142100 | 14163211050 | 96600 | 96700 | 96700 | 96500 | 1165 |
| 269 | 20250312 | 142000 | 14050721150 | 96600 | 96700 | 96700 | 96600 | 1232 |
| 270 | 20250312 | 141900 | 13931702850 | 96700 | 96700 | 96700 | 96600 | 207 |
| 271 | 20250312 | 141800 | 13911687150 | 96700 | 96650 | 96700 | 96600 | 184 |
| 272 | 20250312 | 141700 | 13893906150 | 96600 | 96500 | 96700 | 96500 | 2866 |
| 273 | 20250312 | 141600 | 13617202650 | 96500 | 96400 | 96500 | 96300 | 1314 |
| 274 | 20250312 | 141500 | 13490532150 | 96400 | 96300 | 96400 | 96100 | 2355 |
| 275 | 20250312 | 141400 | 13263793350 | 96300 | 96300 | 96300 | 96200 | 159 |
| 276 | 20250312 | 141300 | 13248482750 | 96300 | 96200 | 96300 | 96200 | 405 |
| 277 | 20250312 | 141200 | 13209494950 | 96200 | 96200 | 96200 | 96100 | 399 |
| 278 | 20250312 | 141100 | 13171111250 | 96200 | 96200 | 96200 | 96100 | 95 |
| 279 | 20250312 | 141000 | 13161973350 | 96200 | 96200 | 96300 | 96000 | 1028 |
| 280 | 20250312 | 140900 | 13063097050 | 96150 | 96200 | 96300 | 96100 | 38 |
| 281 | 20250312 | 140800 | 13059441800 | 96200 | 96300 | 96300 | 96100 | 1325 |
| 282 | 20250312 | 140700 | 12931951200 | 96300 | 96000 | 96300 | 95900 | 2178 |
| 283 | 20250312 | 140600 | 12722747900 | 96000 | 95900 | 96000 | 95900 | 346 |
| 284 | 20250312 | 140500 | 12689535300 | 96000 | 96000 | 96000 | 95950 | 463 |
| 285 | 20250312 | 140400 | 12645087550 | 96000 | 96000 | 96000 | 95900 | 256 |
| 286 | 20250312 | 140300 | 12620512650 | 96000 | 95900 | 96000 | 95900 | 811 |
| 287 | 20250312 | 140200 | 12542721350 | 95900 | 95800 | 95900 | 95700 | 1207 |
| 288 | 20250312 | 140100 | 12427086350 | 95800 | 95800 | 95800 | 95700 | 146 |
| 289 | 20250312 | 140000 | 12413099850 | 95800 | 95800 | 95800 | 95700 | 863 |
| 290 | 20250312 | 135900 | 12330455250 | 95800 | 95800 | 95800 | 95700 | 143 |
| 291 | 20250312 | 135800 | 12316756750 | 95800 | 95850 | 95900 | 95700 | 811 |
| 292 | 20250312 | 135700 | 12239051150 | 95900 | 95900 | 95900 | 95800 | 36 |
| 293 | 20250312 | 135600 | 12235598950 | 95900 | 95700 | 95900 | 95700 | 431 |
| 294 | 20250312 | 135500 | 12194311350 | 95800 | 95600 | 95800 | 95600 | 1716 |
| 295 | 20250312 | 135400 | 12030067950 | 95700 | 95600 | 95700 | 95500 | 1005 |
| 296 | 20250312 | 135300 | 11933991550 | 95600 | 95600 | 95600 | 95600 | 28 |
| 297 | 20250312 | 135200 | 11931314750 | 95600 | 95600 | 95600 | 95600 | 149 |
| 298 | 20250312 | 135100 | 11917070350 | 95600 | 95600 | 95600 | 95600 | 26 |
| 299 | 20250312 | 135000 | 11914584750 | 95600 | 95600 | 95600 | 95400 | 781 |
| 300 | 20250312 | 134900 | 11839987850 | 95600 | 95600 | 95600 | 95600 | 40 |
| 301 | 20250312 | 134800 | 11836163850 | 95600 | 95600 | 95600 | 95600 | 160 |
| 302 | 20250312 | 134700 | 11820867850 | 95600 | 95500 | 95600 | 95500 | 876 |
| 303 | 20250312 | 134600 | 11737173750 | 95500 | 95500 | 95500 | 95500 | 34 |
| 304 | 20250312 | 134500 | 11733926750 | 95500 | 95500 | 95500 | 95500 | 217 |
| 305 | 20250312 | 134400 | 11713203250 | 95500 | 95600 | 95600 | 95500 | 530 |
| 306 | 20250312 | 134300 | 11662576450 | 95600 | 95600 | 95600 | 95500 | 105 |
| 307 | 20250312 | 134200 | 11652546350 | 95500 | 95600 | 95600 | 95400 | 608 |
| 308 | 20250312 | 134100 | 11594479750 | 95500 | 95500 | 95600 | 95400 | 1392 |
| 309 | 20250312 | 134000 | 11461536550 | 95500 | 95500 | 95500 | 95400 | 232 |
| 310 | 20250312 | 133900 | 11439380650 | 95500 | 95500 | 95500 | 95400 | 230 |
| 311 | 20250312 | 133800 | 11417415750 | 95500 | 95600 | 95600 | 95500 | 404 |
| 312 | 20250312 | 133700 | 11378831350 | 95600 | 95600 | 95700 | 95400 | 2322 |
| 313 | 20250312 | 133600 | 11156849750 | 95600 | 95400 | 95600 | 95400 | 2663 |
| 314 | 20250312 | 133500 | 10902600850 | 95400 | 95300 | 95500 | 95300 | 646 |
| 315 | 20250312 | 133400 | 10840976950 | 95300 | 95500 | 95500 | 95300 | 1316 |
| 316 | 20250312 | 133300 | 10715426450 | 95500 | 95400 | 95500 | 95400 | 774 |
| 317 | 20250312 | 133200 | 10641550150 | 95500 | 95400 | 95500 | 95400 | 94 |
| 318 | 20250312 | 133100 | 10632573350 | 95400 | 95400 | 95400 | 95400 | 300 |
| 319 | 20250312 | 133000 | 10603953350 | 95400 | 95400 | 95400 | 95400 | 238 |
| 320 | 20250312 | 132900 | 10581248150 | 95400 | 95400 | 95400 | 95400 | 100 |
| 321 | 20250312 | 132800 | 10571708150 | 95400 | 95400 | 95400 | 95400 | 930 |
| 322 | 20250312 | 132700 | 10482986150 | 95400 | 95400 | 95450 | 95400 | 102 |
| 323 | 20250312 | 132600 | 10473255150 | 95500 | 95300 | 95500 | 95300 | 943 |
| 324 | 20250312 | 132500 | 10383335150 | 95300 | 95300 | 95500 | 95300 | 765 |
| 325 | 20250312 | 132400 | 10310369550 | 95400 | 95400 | 95400 | 95400 | 86 |
| 326 | 20250312 | 132300 | 10302165150 | 95400 | 95400 | 95500 | 95400 | 2650 |
| 327 | 20250312 | 132200 | 10049317150 | 95300 | 95300 | 95300 | 95300 | 12 |
| 328 | 20250312 | 132100 | 10048173550 | 95300 | 95400 | 95400 | 95300 | 82 |
| 329 | 20250312 | 132000 | 10040350850 | 95300 | 95300 | 95300 | 95300 | 186 |
| 330 | 20250312 | 131900 | 10022625050 | 95300 | 95300 | 95300 | 95200 | 428 |
| 331 | 20250312 | 131800 | 9981838950 | 95300 | 95400 | 95400 | 95200 | 921 |
| 332 | 20250312 | 131700 | 9894064550 | 95400 | 95400 | 95400 | 95400 | 12 |
| 333 | 20250312 | 131600 | 9892919750 | 95400 | 95400 | 95400 | 95400 | 0 |
| 334 | 20250312 | 131500 | 9892919750 | 95400 | 95500 | 95500 | 95400 | 587 |
| 335 | 20250312 | 131400 | 9836912550 | 95500 | 95400 | 95500 | 95400 | 11 |
| 336 | 20250312 | 131300 | 9835863050 | 95400 | 95300 | 95400 | 95300 | 899 |
| 337 | 20250312 | 131200 | 9750102950 | 95400 | 95500 | 95500 | 95400 | 1691 |
| 338 | 20250312 | 131100 | 9588759750 | 95500 | 95500 | 95500 | 95400 | 538 |
| 339 | 20250312 | 131000 | 9537380850 | 95500 | 95500 | 95500 | 95400 | 70 |
| 340 | 20250312 | 130900 | 9530696050 | 95500 | 95500 | 95500 | 95500 | 331 |
| 341 | 20250312 | 130800 | 9499085550 | 95500 | 95400 | 95500 | 95400 | 138 |
| 342 | 20250312 | 130700 | 9485907150 | 95500 | 95500 | 95500 | 95500 | 227 |
| 343 | 20250312 | 130600 | 9464228650 | 95400 | 95400 | 95500 | 95400 | 226 |
| 344 | 20250312 | 130500 | 9442646150 | 95500 | 95500 | 95500 | 95400 | 248 |
| 345 | 20250312 | 130400 | 9418968250 | 95400 | 95500 | 95500 | 95400 | 40 |
| 346 | 20250312 | 130300 | 9415149250 | 95500 | 95400 | 95500 | 95400 | 145 |
| 347 | 20250312 | 130200 | 9401302750 | 95400 | 95400 | 95400 | 95400 | 2 |
| 348 | 20250312 | 130100 | 9401111950 | 95400 | 95500 | 95500 | 95400 | 9 |
| 349 | 20250312 | 130000 | 9400252550 | 95500 | 95400 | 95500 | 95400 | 110 |
| 350 | 20250312 | 125900 | 9389747750 | 95400 | 95500 | 95500 | 95300 | 66 |
| 351 | 20250312 | 125800 | 9383451550 | 95400 | 95400 | 95400 | 95400 | 433 |
| 352 | 20250312 | 125700 | 9342143350 | 95500 | 95400 | 95500 | 95400 | 74 |
| 353 | 20250312 | 125600 | 9335076650 | 95400 | 95500 | 95500 | 95400 | 1218 |
| 354 | 20250312 | 125500 | 9218869850 | 95500 | 95400 | 95500 | 95300 | 364 |
| 355 | 20250312 | 125400 | 9184136050 | 95400 | 95200 | 95400 | 95200 | 380 |
| 356 | 20250312 | 125300 | 9147913250 | 95300 | 95150 | 95300 | 95100 | 232 |
| 357 | 20250312 | 125200 | 9125822050 | 95200 | 95200 | 95200 | 95200 | 204 |
| 358 | 20250312 | 125100 | 9106401250 | 95150 | 95150 | 95200 | 95150 | 135 |
| 359 | 20250312 | 125000 | 9093549450 | 95150 | 95200 | 95200 | 95150 | 67 |
| 360 | 20250312 | 124900 | 9087171250 | 95200 | 95200 | 95200 | 95100 | 296 |
| 361 | 20250312 | 124800 | 9058992350 | 95200 | 95200 | 95250 | 95150 | 216 |
| 362 | 20250312 | 124700 | 9038426900 | 95200 | 95150 | 95200 | 95150 | 292 |
| 363 | 20250312 | 124600 | 9010628650 | 95200 | 95100 | 95200 | 95100 | 173 |
| 364 | 20250312 | 124500 | 8994170750 | 95100 | 95100 | 95100 | 95000 | 279 |
| 365 | 20250312 | 124400 | 8967638350 | 95100 | 95000 | 95100 | 95000 | 103 |
| 366 | 20250312 | 124300 | 8957843550 | 95100 | 95000 | 95100 | 95000 | 118 |
| 367 | 20250312 | 124200 | 8946622450 | 95000 | 95100 | 95100 | 95000 | 9 |
| 368 | 20250312 | 124100 | 8945766750 | 95000 | 95100 | 95100 | 95000 | 96 |
| 369 | 20250312 | 124000 | 8936637450 | 95000 | 95100 | 95100 | 95000 | 158 |
| 370 | 20250312 | 123900 | 8921611850 | 95000 | 95000 | 95000 | 95000 | 3 |
| 371 | 20250312 | 123800 | 8921326850 | 95100 | 95200 | 95200 | 95100 | 1361 |
| 372 | 20250312 | 123700 | 8791890350 | 95100 | 95200 | 95200 | 95100 | 117 |
| 373 | 20250312 | 123600 | 8780753950 | 95100 | 95100 | 95100 | 95100 | 9 |
| 374 | 20250312 | 123500 | 8779898050 | 95200 | 95100 | 95200 | 95100 | 81 |
| 375 | 20250312 | 123400 | 8772194850 | 95200 | 95200 | 95200 | 95200 | 84 |
| 376 | 20250312 | 123300 | 8764198050 | 95200 | 95200 | 95200 | 95200 | 0 |
| 377 | 20250312 | 123200 | 8764198050 | 95200 | 95200 | 95200 | 95200 | 1 |
| 378 | 20250312 | 123100 | 8764102850 | 95100 | 95200 | 95200 | 95100 | 112 |
| 379 | 20250312 | 123000 | 8753440550 | 95200 | 95300 | 95300 | 95200 | 720 |
| 380 | 20250312 | 122900 | 8684889750 | 95200 | 95200 | 95200 | 95150 | 181 |
| 381 | 20250312 | 122800 | 8667658800 | 95200 | 95200 | 95200 | 95200 | 126 |
| 382 | 20250312 | 122700 | 8655663600 | 95200 | 95200 | 95200 | 95200 | 55 |
| 383 | 20250312 | 122600 | 8650427600 | 95200 | 95100 | 95200 | 95100 | 64 |
| 384 | 20250312 | 122500 | 8644335000 | 95200 | 95200 | 95200 | 95200 | 95 |
| 385 | 20250312 | 122400 | 8635291000 | 95200 | 95300 | 95300 | 95200 | 462 |
| 386 | 20250312 | 122300 | 8591302300 | 95300 | 95300 | 95300 | 95300 | 146 |
| 387 | 20250312 | 122200 | 8577388500 | 95300 | 95300 | 95300 | 95300 | 63 |
| 388 | 20250312 | 122100 | 8571384600 | 95300 | 95300 | 95400 | 95300 | 280 |
| 389 | 20250312 | 122000 | 8544700500 | 95300 | 95300 | 95400 | 95200 | 270 |
| 390 | 20250312 | 121900 | 8518969900 | 95300 | 95300 | 95300 | 95300 | 514 |
| 391 | 20250312 | 121800 | 8469985700 | 95300 | 95300 | 95300 | 95300 | 168 |
| 392 | 20250312 | 121700 | 8453975300 | 95300 | 95300 | 95400 | 95300 | 210 |
| 393 | 20250312 | 121600 | 8433961200 | 95300 | 95300 | 95300 | 95200 | 121 |
| 394 | 20250312 | 121500 | 8422430000 | 95300 | 95300 | 95300 | 95300 | 115 |
| 395 | 20250312 | 121400 | 8411470500 | 95300 | 95300 | 95300 | 95300 | 258 |
| 396 | 20250312 | 121300 | 8386883100 | 95300 | 95300 | 95300 | 95300 | 60 |
| 397 | 20250312 | 121200 | 8381165100 | 95300 | 95300 | 95300 | 95300 | 121 |
| 398 | 20250312 | 121100 | 8369633800 | 95300 | 95200 | 95300 | 95200 | 211 |
| 399 | 20250312 | 121000 | 8349525800 | 95300 | 95300 | 95300 | 95300 | 114 |
| 400 | 20250312 | 120900 | 8338661600 | 95300 | 95300 | 95300 | 95300 | 124 |
| 401 | 20250312 | 120800 | 8326844400 | 95300 | 95300 | 95300 | 95300 | 161 |
| 402 | 20250312 | 120700 | 8311501100 | 95200 | 95300 | 95300 | 95200 | 6 |
| 403 | 20250312 | 120600 | 8310929800 | 95200 | 95200 | 95200 | 95200 | 425 |
| 404 | 20250312 | 120500 | 8270469800 | 95300 | 95300 | 95300 | 95300 | 78 |
| 405 | 20250312 | 120400 | 8263036400 | 95300 | 95200 | 95300 | 95200 | 2 |
| 406 | 20250312 | 120300 | 8262845900 | 95200 | 95300 | 95300 | 95200 | 155 |
| 407 | 20250312 | 120200 | 8248086700 | 95300 | 95300 | 95400 | 95200 | 419 |
| 408 | 20250312 | 120100 | 8208170400 | 95300 | 95300 | 95300 | 95300 | 46 |
| 409 | 20250312 | 120000 | 8203786600 | 95400 | 95200 | 95400 | 95200 | 5 |
| 410 | 20250312 | 115900 | 8203310400 | 95300 | 95300 | 95400 | 95300 | 825 |
| 411 | 20250312 | 115800 | 8124665100 | 95300 | 95300 | 95300 | 95200 | 376 |
| 412 | 20250312 | 115700 | 8088835500 | 95200 | 95300 | 95300 | 95200 | 14 |
| 413 | 20250312 | 115600 | 8087502600 | 95300 | 95200 | 95300 | 95200 | 126 |
| 414 | 20250312 | 115500 | 8075498100 | 95200 | 95300 | 95300 | 95200 | 54 |
| 415 | 20250312 | 115400 | 8070356200 | 95200 | 95300 | 95300 | 95200 | 88 |
| 416 | 20250312 | 115300 | 8061969900 | 95300 | 95200 | 95300 | 95200 | 19 |
| 417 | 20250312 | 115200 | 8060159600 | 95200 | 95200 | 95200 | 95200 | 0 |
| 418 | 20250312 | 115100 | 8060159600 | 95200 | 95300 | 95300 | 95200 | 95 |
| 419 | 20250312 | 115000 | 8051106200 | 95200 | 95300 | 95300 | 95200 | 127 |
| 420 | 20250312 | 114900 | 8039003300 | 95400 | 95400 | 95500 | 95300 | 1032 |
| 421 | 20250312 | 114800 | 7940551400 | 95500 | 95500 | 95500 | 95500 | 196 |
| 422 | 20250312 | 114700 | 7921833400 | 95500 | 95500 | 95600 | 95500 | 807 |
| 423 | 20250312 | 114600 | 7844756500 | 95400 | 95400 | 95500 | 95400 | 153 |
| 424 | 20250312 | 114500 | 7830145600 | 95400 | 95400 | 95400 | 95300 | 256 |
| 425 | 20250312 | 114400 | 7805723300 | 95300 | 95200 | 95300 | 95200 | 104 |
| 426 | 20250312 | 114300 | 7795817300 | 95200 | 95300 | 95300 | 95200 | 131 |
| 427 | 20250312 | 114200 | 7783333100 | 95300 | 95300 | 95300 | 95300 | 191 |
| 428 | 20250312 | 114100 | 7765130800 | 95200 | 95200 | 95300 | 95200 | 163 |
| 429 | 20250312 | 114000 | 7749607300 | 95300 | 95300 | 95300 | 95300 | 62 |
| 430 | 20250312 | 113900 | 7743698700 | 95300 | 95300 | 95300 | 95100 | 131 |
| 431 | 20250312 | 113800 | 7731226200 | 95300 | 95300 | 95300 | 95200 | 34 |
| 432 | 20250312 | 113700 | 7727988800 | 95300 | 95400 | 95400 | 95300 | 2 |
| 433 | 20250312 | 113600 | 7727798100 | 95100 | 95200 | 95300 | 95100 | 573 |
| 434 | 20250312 | 113500 | 7673207400 | 95200 | 95200 | 95200 | 95200 | 18 |
| 435 | 20250312 | 113400 | 7671493800 | 95100 | 95100 | 95100 | 95100 | 1 |
| 436 | 20250312 | 113300 | 7671398700 | 95200 | 95200 | 95250 | 95200 | 433 |
| 437 | 20250312 | 113200 | 7630176900 | 95200 | 95400 | 95400 | 95200 | 776 |
| 438 | 20250312 | 113100 | 7556223500 | 95300 | 95400 | 95400 | 95300 | 168 |
| 439 | 20250312 | 113000 | 7540196900 | 95400 | 95400 | 95400 | 95300 | 186 |
| 440 | 20250312 | 112900 | 7522452800 | 95300 | 95300 | 95300 | 95300 | 1 |
| 441 | 20250312 | 112800 | 7522357500 | 95300 | 95300 | 95400 | 95300 | 5 |
| 442 | 20250312 | 112700 | 7521880900 | 95300 | 95200 | 95300 | 95200 | 124 |
| 443 | 20250312 | 112600 | 7510063800 | 95300 | 95300 | 95300 | 95300 | 63 |
| 444 | 20250312 | 112500 | 7504059900 | 95200 | 95300 | 95300 | 95200 | 97 |
| 445 | 20250312 | 112400 | 7494816100 | 95200 | 95400 | 95400 | 95200 | 581 |
| 446 | 20250312 | 112300 | 7439446800 | 95300 | 95300 | 95300 | 95300 | 3 |
| 447 | 20250312 | 112200 | 7439160900 | 95400 | 95400 | 95400 | 95300 | 109 |
| 448 | 20250312 | 112100 | 7428762400 | 95300 | 95400 | 95400 | 95300 | 52 |
| 449 | 20250312 | 112000 | 7423801700 | 95300 | 95300 | 95400 | 95300 | 884 |
| 450 | 20250312 | 111900 | 7339542300 | 95300 | 95200 | 95300 | 95200 | 403 |
| 451 | 20250312 | 111800 | 7301136700 | 95300 | 95300 | 95300 | 95300 | 0 |
| 452 | 20250312 | 111700 | 7301136700 | 95300 | 95200 | 95300 | 95200 | 14 |
| 453 | 20250312 | 111600 | 7299803700 | 95200 | 95300 | 95300 | 95200 | 107 |
| 454 | 20250312 | 111500 | 7289606900 | 95200 | 95300 | 95400 | 95200 | 1275 |
| 455 | 20250312 | 111400 | 7168112800 | 95400 | 95400 | 95400 | 95400 | 126 |
| 456 | 20250312 | 111300 | 7156092400 | 95400 | 95400 | 95400 | 95400 | 167 |
| 457 | 20250312 | 111200 | 7140160600 | 95300 | 95400 | 95400 | 95300 | 9 |
| 458 | 20250312 | 111100 | 7139302300 | 95400 | 95400 | 95400 | 95300 | 135 |
| 459 | 20250312 | 111000 | 7126423400 | 95400 | 95400 | 95400 | 95400 | 100 |
| 460 | 20250312 | 110900 | 7116883400 | 95300 | 95300 | 95300 | 95300 | 179 |
| 461 | 20250312 | 110800 | 7099824700 | 95300 | 95200 | 95300 | 95200 | 4 |
| 462 | 20250312 | 110700 | 7099443700 | 95200 | 95300 | 95300 | 95200 | 586 |
| 463 | 20250312 | 110600 | 7043598200 | 95400 | 95350 | 95400 | 95350 | 9 |
| 464 | 20250312 | 110500 | 7042739650 | 95300 | 95300 | 95300 | 95300 | 3 |
| 465 | 20250312 | 110400 | 7042453750 | 95400 | 95400 | 95600 | 95400 | 1279 |
| 466 | 20250312 | 110300 | 6920433550 | 95600 | 95500 | 95600 | 95400 | 337 |
| 467 | 20250312 | 110200 | 6888244750 | 95400 | 95400 | 95500 | 95400 | 111 |
| 468 | 20250312 | 110100 | 6877648450 | 95400 | 95400 | 95400 | 95400 | 276 |
| 469 | 20250312 | 110000 | 6851318050 | 95400 | 95400 | 95400 | 95300 | 23 |
| 470 | 20250312 | 105900 | 6849124150 | 95300 | 95400 | 95400 | 95300 | 2 |
| 471 | 20250312 | 105800 | 6848933450 | 95300 | 95400 | 95400 | 95300 | 1022 |
| 472 | 20250312 | 105700 | 6751461350 | 95400 | 95400 | 95450 | 95400 | 150 |
| 473 | 20250312 | 105600 | 6737150850 | 95400 | 95400 | 95500 | 95400 | 778 |
| 474 | 20250312 | 105500 | 6662924050 | 95400 | 95300 | 95400 | 95300 | 94 |
| 475 | 20250312 | 105400 | 6653956650 | 95300 | 95200 | 95300 | 95200 | 371 |
| 476 | 20250312 | 105300 | 6618600550 | 95200 | 95100 | 95200 | 95100 | 164 |
| 477 | 20250312 | 105200 | 6602987850 | 95300 | 95100 | 95300 | 95100 | 22 |
| 478 | 20250312 | 105100 | 6600893450 | 95200 | 95300 | 95300 | 95100 | 1094 |
| 479 | 20250312 | 105000 | 6496738350 | 95300 | 95200 | 95300 | 95100 | 255 |
| 480 | 20250312 | 104900 | 6472454350 | 95100 | 95200 | 95200 | 95100 | 248 |
| 481 | 20250312 | 104800 | 6448848550 | 95100 | 95200 | 95200 | 95100 | 22 |
| 482 | 20250312 | 104700 | 6446756150 | 95100 | 95100 | 95200 | 95100 | 97 |
| 483 | 20250312 | 104600 | 6437522250 | 95100 | 95100 | 95100 | 95100 | 7 |
| 484 | 20250312 | 104500 | 6436856550 | 95200 | 95100 | 95200 | 95100 | 110 |
| 485 | 20250312 | 104400 | 6426394950 | 95200 | 95200 | 95200 | 95200 | 109 |
| 486 | 20250312 | 104300 | 6416018150 | 95200 | 95300 | 95300 | 95200 | 1031 |
| 487 | 20250312 | 104200 | 6317863250 | 95300 | 95200 | 95300 | 95200 | 2001 |
| 488 | 20250312 | 104100 | 6127168050 | 95400 | 95200 | 95400 | 95200 | 137 |
| 489 | 20250312 | 104000 | 6114111850 | 95400 | 95300 | 95500 | 95300 | 1242 |
| 490 | 20250312 | 103900 | 5995548950 | 95300 | 95500 | 95500 | 95300 | 1059 |
| 491 | 20250312 | 103800 | 5894434650 | 95400 | 95400 | 95500 | 95300 | 3094 |
| 492 | 20250312 | 103700 | 5599094950 | 95400 | 95300 | 95400 | 95300 | 322 |
| 493 | 20250312 | 103600 | 5568382150 | 95300 | 95300 | 95300 | 95300 | 234 |
| 494 | 20250312 | 103500 | 5546081950 | 95300 | 95200 | 95300 | 95100 | 405 |
| 495 | 20250312 | 103400 | 5507513950 | 95200 | 95100 | 95200 | 95100 | 144 |
| 496 | 20250312 | 103300 | 5493805250 | 95200 | 95200 | 95200 | 95100 | 484 |
| 497 | 20250312 | 103200 | 5447728650 | 95200 | 95200 | 95200 | 95100 | 234 |
| 498 | 20250312 | 103100 | 5425452950 | 95200 | 95100 | 95200 | 95100 | 58 |
| 499 | 20250312 | 103000 | 5419931650 | 95100 | 95150 | 95200 | 95100 | 13 |
| 500 | 20250312 | 102900 | 5418694300 | 95150 | 95200 | 95200 | 95150 | 109 |
| 501 | 20250312 | 102800 | 5408318350 | 95200 | 95100 | 95200 | 95100 | 607 |
| 502 | 20250312 | 102700 | 5350588250 | 95100 | 95300 | 95300 | 95100 | 3 |
| 503 | 20250312 | 102600 | 5350302650 | 95300 | 95100 | 95300 | 95100 | 571 |
| 504 | 20250312 | 102500 | 5295943050 | 95100 | 95100 | 95200 | 95100 | 63 |
| 505 | 20250312 | 102400 | 5289946650 | 95100 | 95100 | 95100 | 95100 | 906 |
| 506 | 20250312 | 102300 | 5203786050 | 95100 | 95000 | 95100 | 95000 | 183 |
| 507 | 20250312 | 102200 | 5186388950 | 95000 | 95000 | 95000 | 94900 | 194 |
| 508 | 20250312 | 102100 | 5167959250 | 95000 | 94900 | 95000 | 94900 | 215 |
| 509 | 20250312 | 102000 | 5147547450 | 94900 | 94800 | 94900 | 94800 | 141 |
| 510 | 20250312 | 101900 | 5134166850 | 94900 | 94800 | 94900 | 94800 | 72 |
| 511 | 20250312 | 101800 | 5127335250 | 94900 | 94800 | 94900 | 94800 | 23 |
| 512 | 20250312 | 101700 | 5125153650 | 94900 | 94900 | 94900 | 94800 | 786 |
| 513 | 20250312 | 101600 | 5050562450 | 95000 | 95000 | 95000 | 95000 | 19 |
| 514 | 20250312 | 101500 | 5048757450 | 94900 | 95000 | 95000 | 94900 | 45 |
| 515 | 20250312 | 101400 | 5044482750 | 95000 | 95000 | 95000 | 95000 | 34 |
| 516 | 20250312 | 101300 | 5041252750 | 95000 | 95100 | 95100 | 94800 | 2559 |
| 517 | 20250312 | 101200 | 4798323950 | 95100 | 94800 | 95100 | 94800 | 1043 |
| 518 | 20250312 | 101100 | 4699283850 | 94800 | 94800 | 94800 | 94800 | 334 |
| 519 | 20250312 | 101000 | 4667620650 | 94800 | 94900 | 94900 | 94800 | 92 |
| 520 | 20250312 | 100900 | 4658895250 | 94900 | 94900 | 94900 | 94900 | 0 |
| 521 | 20250312 | 100800 | 4658895250 | 94900 | 94800 | 94900 | 94800 | 72 |
| 522 | 20250312 | 100700 | 4652062750 | 94900 | 94900 | 94900 | 94900 | 596 |
| 523 | 20250312 | 100600 | 4595502350 | 95000 | 94900 | 95000 | 94900 | 47 |
| 524 | 20250312 | 100500 | 4591038550 | 94900 | 95000 | 95000 | 94900 | 814 |
| 525 | 20250312 | 100400 | 4513709050 | 95000 | 95000 | 95100 | 95000 | 328 |
| 526 | 20250312 | 100300 | 4482542950 | 95100 | 95100 | 95100 | 95000 | 267 |
| 527 | 20250312 | 100200 | 4457151350 | 95000 | 95100 | 95100 | 95000 | 311 |
| 528 | 20250312 | 100100 | 4427594650 | 95100 | 95100 | 95100 | 95000 | 308 |
| 529 | 20250312 | 100000 | 4398304150 | 95000 | 95000 | 95000 | 94900 | 369 |
| 530 | 20250312 | 095900 | 4363249450 | 95000 | 95000 | 95000 | 94900 | 213 |
| 531 | 20250312 | 095800 | 4343014650 | 95000 | 94900 | 95000 | 94900 | 291 |
| 532 | 20250312 | 095700 | 4315387650 | 94800 | 94800 | 94800 | 94700 | 125 |
| 533 | 20250312 | 095600 | 4303537850 | 94800 | 94800 | 94800 | 94700 | 178 |
| 534 | 20250312 | 095500 | 4286663550 | 94800 | 94700 | 94800 | 94700 | 171 |
| 535 | 20250312 | 095400 | 4270453950 | 94800 | 94700 | 94800 | 94700 | 199 |
| 536 | 20250312 | 095300 | 4251594150 | 94700 | 94700 | 94800 | 94700 | 401 |
| 537 | 20250312 | 095200 | 4213581750 | 94800 | 94700 | 94800 | 94700 | 25 |
| 538 | 20250312 | 095100 | 4211214050 | 94800 | 94700 | 94800 | 94700 | 96 |
| 539 | 20250312 | 095000 | 4202121450 | 94800 | 94700 | 94900 | 94700 | 51 |
| 540 | 20250312 | 094900 | 4197287650 | 94900 | 94800 | 94900 | 94700 | 2607 |
| 541 | 20250312 | 094800 | 3950151050 | 94800 | 94900 | 94900 | 94700 | 3509 |
| 542 | 20250312 | 094700 | 3617508850 | 94900 | 94500 | 94900 | 94500 | 725 |
| 543 | 20250312 | 094600 | 3548901900 | 94600 | 94600 | 94600 | 94500 | 314 |
| 544 | 20250312 | 094500 | 3519204500 | 94500 | 94500 | 94600 | 94500 | 93 |
| 545 | 20250312 | 094400 | 3510415900 | 94600 | 94600 | 94600 | 94500 | 85 |
| 546 | 20250312 | 094300 | 3502382600 | 94600 | 94500 | 94600 | 94500 | 248 |
| 547 | 20250312 | 094200 | 3478946200 | 94500 | 94500 | 94500 | 94500 | 76 |
| 548 | 20250312 | 094100 | 3471764200 | 94500 | 94500 | 94600 | 94500 | 89 |
| 549 | 20250312 | 094000 | 3463352600 | 94600 | 94900 | 94900 | 94600 | 2469 |
| 550 | 20250312 | 093900 | 3229338500 | 95000 | 94900 | 95000 | 94900 | 331 |
| 551 | 20250312 | 093800 | 3197914200 | 94800 | 94900 | 94900 | 94800 | 227 |
| 552 | 20250312 | 093700 | 3176374600 | 94800 | 94800 | 94900 | 94800 | 175 |
| 553 | 20250312 | 093600 | 3159771700 | 94800 | 94900 | 94900 | 94800 | 149 |
| 554 | 20250312 | 093500 | 3145646300 | 94900 | 94800 | 94900 | 94800 | 16 |
| 555 | 20250312 | 093400 | 3144129400 | 94800 | 94900 | 94900 | 94800 | 363 |
| 556 | 20250312 | 093300 | 3109705500 | 95000 | 94800 | 95000 | 94800 | 319 |
| 557 | 20250312 | 093200 | 3079456100 | 94700 | 94800 | 94800 | 94700 | 623 |
| 558 | 20250312 | 093100 | 3020453100 | 94700 | 94700 | 94700 | 94600 | 204 |
| 559 | 20250312 | 093000 | 3001140800 | 94600 | 94500 | 94600 | 94400 | 505 |
| 560 | 20250312 | 092900 | 2953400700 | 94400 | 94500 | 94500 | 94400 | 392 |
| 561 | 20250312 | 092800 | 2916361500 | 94500 | 94500 | 94500 | 94500 | 292 |
| 562 | 20250312 | 092700 | 2888767500 | 94500 | 94500 | 94600 | 94500 | 305 |
| 563 | 20250312 | 092600 | 2859944700 | 94500 | 94500 | 94500 | 94500 | 254 |
| 564 | 20250312 | 092500 | 2835941700 | 94600 | 94600 | 94600 | 94500 | 771 |
| 565 | 20250312 | 092400 | 2763025500 | 94600 | 94400 | 94700 | 94400 | 297 |
| 566 | 20250312 | 092300 | 2734926400 | 94500 | 94500 | 94600 | 94400 | 611 |
| 567 | 20250312 | 092200 | 2677190200 | 94500 | 94800 | 95000 | 94500 | 1048 |
| 568 | 20250312 | 092100 | 2578035300 | 95000 | 94700 | 95000 | 94600 | 400 |
| 569 | 20250312 | 092000 | 2540132800 | 94700 | 94500 | 94700 | 94500 | 436 |
| 570 | 20250312 | 091900 | 2498895550 | 94550 | 94500 | 94550 | 94400 | 262 |
| 571 | 20250312 | 091800 | 2474135450 | 94500 | 94300 | 94500 | 94300 | 36 |
| 572 | 20250312 | 091700 | 2470736250 | 94300 | 94600 | 94600 | 94200 | 672 |
| 573 | 20250312 | 091600 | 2407239850 | 94800 | 94800 | 94850 | 94600 | 718 |
| 574 | 20250312 | 091500 | 2339187200 | 94900 | 95000 | 95100 | 94800 | 1562 |
| 575 | 20250312 | 091400 | 2190818000 | 95000 | 95000 | 95100 | 95000 | 345 |
| 576 | 20250312 | 091300 | 2158042500 | 95000 | 95350 | 95350 | 94850 | 1616 |
| 577 | 20250312 | 091200 | 2004115950 | 95500 | 95200 | 95500 | 95200 | 847 |
| 578 | 20250312 | 091100 | 1923370950 | 95200 | 95200 | 95300 | 95200 | 212 |
| 579 | 20250312 | 091000 | 1903186550 | 95200 | 95200 | 95300 | 95200 | 245 |
| 580 | 20250312 | 090900 | 1879856250 | 95200 | 95300 | 95300 | 95200 | 131 |
| 581 | 20250312 | 090800 | 1867381800 | 95300 | 95300 | 95400 | 95200 | 1796 |
| 582 | 20250312 | 090700 | 1696217600 | 95300 | 95300 | 95400 | 95300 | 334 |
| 583 | 20250312 | 090600 | 1664371000 | 95300 | 95400 | 95400 | 95200 | 583 |
| 584 | 20250312 | 090500 | 1608766200 | 95200 | 95100 | 95400 | 95100 | 393 |
| 585 | 20250312 | 090400 | 1571330600 | 95100 | 95100 | 95300 | 95100 | 839 |
| 586 | 20250312 | 090300 | 1491505600 | 95100 | 95150 | 95300 | 95000 | 1061 |
| 587 | 20250312 | 090200 | 1390523800 | 95200 | 95700 | 95800 | 95000 | 1240 |
| 588 | 20250312 | 090100 | 1272091700 | 95600 | 95900 | 96100 | 95600 | 1815 |
| 589 | 20250312 | 090000 | 1098156500 | 95900 | 94800 | 96500 | 94700 | 11501 |