30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231018 | 184400 | 15539351465 | 5050 | 5050 | 5050 | 5050 | 30014 |
| 3 | 20231018 | 184300 | 15539351465 | 5050 | 5050 | 5050 | 5050 | 0 |
| 4 | 20231018 | 184200 | 15539351465 | 5050 | 5050 | 5050 | 5050 | 0 |
| 5 | 20231018 | 184100 | 15539351465 | 5050 | 5050 | 5050 | 5050 | 0 |
| 6 | 20231018 | 184000 | 15539351465 | 5050 | 5050 | 5050 | 5050 | 0 |
| 7 | 20231018 | 183900 | 15539351465 | 5050 | 5050 | 5050 | 5050 | 0 |
| 8 | 20231018 | 183800 | 15539351465 | 5050 | 5050 | 5050 | 5050 | 0 |
| 9 | 20231018 | 183700 | 15539351465 | 5050 | 5050 | 5050 | 5050 | 0 |
| 10 | 20231018 | 183600 | 15539351465 | 5050 | 5050 | 5050 | 5050 | 0 |
| 11 | 20231018 | 183500 | 15539351465 | 5050 | 5050 | 5050 | 5050 | 0 |
| 12 | 20231018 | 183400 | 15539351465 | 5050 | 5050 | 5050 | 5050 | 0 |
| 13 | 20231018 | 183300 | 15539351465 | 5050 | 5050 | 5050 | 5050 | 0 |
| 14 | 20231018 | 183200 | 15539351465 | 5050 | 5050 | 5050 | 5050 | 0 |
| 15 | 20231018 | 183100 | 15539351465 | 5050 | 5050 | 5050 | 5050 | 0 |
| 16 | 20231018 | 183000 | 15539351465 | 5050 | 5050 | 5050 | 5050 | 0 |
| 17 | 20231018 | 182900 | 15539351465 | 5050 | 5050 | 5050 | 5050 | 0 |
| 18 | 20231018 | 182800 | 15539351465 | 5050 | 5050 | 5050 | 5050 | 0 |
| 19 | 20231018 | 182700 | 15539351465 | 5050 | 5050 | 5050 | 5050 | 0 |
| 20 | 20231018 | 182600 | 15539351465 | 5050 | 5050 | 5050 | 5050 | 0 |
| 21 | 20231018 | 182500 | 15539351465 | 5050 | 5050 | 5050 | 5050 | 0 |
| 22 | 20231018 | 182400 | 15539351465 | 5050 | 5050 | 5050 | 5050 | 0 |
| 23 | 20231018 | 182300 | 15539351465 | 5050 | 5050 | 5050 | 5050 | 0 |
| 24 | 20231018 | 182200 | 15539351465 | 5050 | 5050 | 5050 | 5050 | 0 |
| 25 | 20231018 | 182100 | 15539351465 | 5050 | 5050 | 5050 | 5050 | 0 |
| 26 | 20231018 | 182000 | 15539351465 | 5050 | 5050 | 5050 | 5050 | 0 |
| 27 | 20231018 | 181900 | 15539351465 | 5050 | 5050 | 5050 | 5050 | 0 |
| 28 | 20231018 | 181800 | 15539351465 | 5050 | 5050 | 5050 | 5050 | 0 |
| 29 | 20231018 | 181700 | 15539351465 | 5050 | 5050 | 5050 | 5050 | 0 |
| 30 | 20231018 | 181600 | 15539351465 | 5050 | 5050 | 5050 | 5050 | 0 |
| 31 | 20231018 | 181500 | 15539351465 | 5050 | 5050 | 5050 | 5050 | 0 |
| 32 | 20231018 | 181400 | 15539351465 | 5050 | 5050 | 5050 | 5050 | 30014 |
| 33 | 20231018 | 181300 | 15539351465 | 5050 | 5050 | 5050 | 5050 | 0 |
| 34 | 20231018 | 181200 | 15539351465 | 5050 | 5050 | 5050 | 5050 | 0 |
| 35 | 20231018 | 181100 | 15539351465 | 5050 | 5050 | 5050 | 5050 | 0 |
| 36 | 20231018 | 181000 | 15539351465 | 5050 | 5050 | 5050 | 5050 | 0 |
| 37 | 20231018 | 180900 | 15539351465 | 5050 | 5050 | 5050 | 5050 | 0 |
| 38 | 20231018 | 180800 | 15539351465 | 5050 | 5050 | 5050 | 5050 | 0 |
| 39 | 20231018 | 180700 | 15539351465 | 5050 | 5050 | 5050 | 5050 | 0 |
| 40 | 20231018 | 180600 | 15539351465 | 5050 | 5050 | 5050 | 5050 | 0 |
| 41 | 20231018 | 180500 | 15539351465 | 5050 | 5050 | 5050 | 5050 | 0 |
| 42 | 20231018 | 180400 | 15539351465 | 5050 | 5050 | 5050 | 5050 | 0 |
| 43 | 20231018 | 180300 | 15539351465 | 5050 | 5050 | 5050 | 5050 | 0 |
| 44 | 20231018 | 180200 | 15539351465 | 5050 | 5050 | 5050 | 5050 | 0 |
| 45 | 20231018 | 180100 | 15539351465 | 5050 | 5050 | 5050 | 5050 | 0 |
| 46 | 20231018 | 180000 | 15539351465 | 5050 | 5050 | 5050 | 5050 | 0 |
| 47 | 20231018 | 175900 | 15539351465 | 5050 | 5050 | 5050 | 5050 | 0 |
| 48 | 20231018 | 175800 | 15539351465 | 5050 | 5050 | 5050 | 5050 | 0 |
| 49 | 20231018 | 175700 | 15539351465 | 5050 | 5050 | 5050 | 5050 | 0 |
| 50 | 20231018 | 175600 | 15539351465 | 5050 | 5050 | 5050 | 5050 | 0 |
| 51 | 20231018 | 175500 | 15539351465 | 5050 | 5050 | 5050 | 5050 | 0 |
| 52 | 20231018 | 175400 | 15539351465 | 5050 | 5050 | 5050 | 5050 | 0 |
| 53 | 20231018 | 175300 | 15539351465 | 5050 | 5050 | 5050 | 5050 | 0 |
| 54 | 20231018 | 175200 | 15539351465 | 5050 | 5050 | 5050 | 5050 | 0 |
| 55 | 20231018 | 175100 | 15539351465 | 5050 | 5050 | 5050 | 5050 | 0 |
| 56 | 20231018 | 175000 | 15539351465 | 5050 | 5050 | 5050 | 5050 | 0 |
| 57 | 20231018 | 174900 | 15539351465 | 5050 | 5050 | 5050 | 5050 | 0 |
| 58 | 20231018 | 174800 | 15539351465 | 5050 | 5050 | 5050 | 5050 | 0 |
| 59 | 20231018 | 174700 | 15539351465 | 5050 | 5050 | 5050 | 5050 | 0 |
| 60 | 20231018 | 174600 | 15539351465 | 5050 | 5050 | 5050 | 5050 | 0 |
| 61 | 20231018 | 174500 | 15539351465 | 5050 | 5050 | 5050 | 5050 | 0 |
| 62 | 20231018 | 174400 | 15539351465 | 5050 | 5050 | 5050 | 5050 | 30014 |
| 63 | 20231018 | 174300 | 15539351465 | 5050 | 5050 | 5050 | 5050 | 0 |
| 64 | 20231018 | 174200 | 15539351465 | 5050 | 5050 | 5050 | 5050 | 0 |
| 65 | 20231018 | 174100 | 15539351465 | 5050 | 5050 | 5050 | 5050 | 0 |
| 66 | 20231018 | 174000 | 15539351465 | 5050 | 5050 | 5050 | 5050 | 0 |
| 67 | 20231018 | 173900 | 15539351465 | 5050 | 5050 | 5050 | 5050 | 0 |
| 68 | 20231018 | 173800 | 15539351465 | 5050 | 5050 | 5050 | 5050 | 0 |
| 69 | 20231018 | 173700 | 15539351465 | 5050 | 5050 | 5050 | 5050 | 0 |
| 70 | 20231018 | 173600 | 15539351465 | 5050 | 5050 | 5050 | 5050 | 0 |
| 71 | 20231018 | 173500 | 15539351465 | 5050 | 5050 | 5050 | 5050 | 0 |
| 72 | 20231018 | 173400 | 15539351465 | 5050 | 5050 | 5050 | 5050 | 0 |
| 73 | 20231018 | 173300 | 15539351465 | 5050 | 5050 | 5050 | 5050 | 0 |
| 74 | 20231018 | 173200 | 15539351465 | 5050 | 5050 | 5050 | 5050 | 0 |
| 75 | 20231018 | 173100 | 15539351465 | 5050 | 5050 | 5050 | 5050 | 0 |
| 76 | 20231018 | 173000 | 15539351465 | 5050 | 5050 | 5050 | 5050 | 0 |
| 77 | 20231018 | 172900 | 15539351465 | 5050 | 5050 | 5050 | 5050 | 0 |
| 78 | 20231018 | 172800 | 15539351465 | 5050 | 5050 | 5050 | 5050 | 0 |
| 79 | 20231018 | 172700 | 15539351465 | 5050 | 5050 | 5050 | 5050 | 0 |
| 80 | 20231018 | 172600 | 15539351465 | 5050 | 5050 | 5050 | 5050 | 0 |
| 81 | 20231018 | 172500 | 15539351465 | 5050 | 5050 | 5050 | 5050 | 0 |
| 82 | 20231018 | 172400 | 15539351465 | 5050 | 5050 | 5050 | 5050 | 0 |
| 83 | 20231018 | 172300 | 15539351465 | 5050 | 5050 | 5050 | 5050 | 0 |
| 84 | 20231018 | 172200 | 15539351465 | 5050 | 5050 | 5050 | 5050 | 0 |
| 85 | 20231018 | 172100 | 15539351465 | 5050 | 5050 | 5050 | 5050 | 0 |
| 86 | 20231018 | 172000 | 15539351465 | 5050 | 5050 | 5050 | 5050 | 0 |
| 87 | 20231018 | 171900 | 15539351465 | 5050 | 5050 | 5050 | 5050 | 0 |
| 88 | 20231018 | 171800 | 15539351465 | 5050 | 5050 | 5050 | 5050 | 0 |
| 89 | 20231018 | 171700 | 15539351465 | 5050 | 5050 | 5050 | 5050 | 0 |
| 90 | 20231018 | 171600 | 15539351465 | 5050 | 5050 | 5050 | 5050 | 0 |
| 91 | 20231018 | 171500 | 15539351465 | 5050 | 5050 | 5050 | 5050 | 0 |
| 92 | 20231018 | 171400 | 15539351465 | 5050 | 5050 | 5050 | 5050 | 30014 |
| 93 | 20231018 | 171300 | 15539351465 | 5050 | 5050 | 5050 | 5050 | 0 |
| 94 | 20231018 | 171200 | 15539351465 | 5050 | 5050 | 5050 | 5050 | 0 |
| 95 | 20231018 | 171100 | 15539351465 | 5050 | 5050 | 5050 | 5050 | 0 |
| 96 | 20231018 | 171000 | 15539351465 | 5050 | 5050 | 5050 | 5050 | 0 |
| 97 | 20231018 | 170900 | 15539351465 | 5050 | 5050 | 5050 | 5050 | 0 |
| 98 | 20231018 | 170800 | 15539351465 | 5050 | 5050 | 5050 | 5050 | 0 |
| 99 | 20231018 | 170700 | 15539351465 | 5050 | 5050 | 5050 | 5050 | 0 |
| 100 | 20231018 | 170600 | 15539351465 | 5050 | 5050 | 5050 | 5050 | 0 |
| 101 | 20231018 | 170500 | 15539351465 | 5050 | 5050 | 5050 | 5050 | 0 |
| 102 | 20231018 | 170400 | 15539351465 | 5050 | 5050 | 5050 | 5050 | 0 |
| 103 | 20231018 | 170300 | 15539351465 | 5050 | 5050 | 5050 | 5050 | 0 |
| 104 | 20231018 | 170200 | 15539351465 | 5050 | 5050 | 5050 | 5050 | 0 |
| 105 | 20231018 | 170100 | 15539351465 | 5050 | 5050 | 5050 | 5050 | 0 |
| 106 | 20231018 | 170000 | 15539351465 | 5050 | 5050 | 5050 | 5050 | 0 |
| 107 | 20231018 | 165900 | 15539351465 | 5050 | 5050 | 5050 | 5050 | 0 |
| 108 | 20231018 | 165800 | 15539351465 | 5050 | 5050 | 5050 | 5050 | 0 |
| 109 | 20231018 | 165700 | 15539351465 | 5050 | 5050 | 5050 | 5050 | 0 |
| 110 | 20231018 | 165600 | 15539351465 | 5050 | 5050 | 5050 | 5050 | 0 |
| 111 | 20231018 | 165500 | 15539351465 | 5050 | 5050 | 5050 | 5050 | 0 |
| 112 | 20231018 | 165400 | 15539351465 | 5050 | 5050 | 5050 | 5050 | 0 |
| 113 | 20231018 | 165300 | 15539351465 | 5050 | 5050 | 5050 | 5050 | 0 |
| 114 | 20231018 | 165200 | 15539351465 | 5050 | 5050 | 5050 | 5050 | 0 |
| 115 | 20231018 | 165100 | 15539351465 | 5050 | 5050 | 5050 | 5050 | 0 |
| 116 | 20231018 | 165000 | 15539351465 | 5050 | 5050 | 5050 | 5050 | 0 |
| 117 | 20231018 | 164900 | 15539351465 | 5050 | 5050 | 5050 | 5050 | 0 |
| 118 | 20231018 | 164800 | 15539351465 | 5050 | 5050 | 5050 | 5050 | 0 |
| 119 | 20231018 | 164700 | 15539351465 | 5050 | 5050 | 5050 | 5050 | 0 |
| 120 | 20231018 | 164600 | 15539351465 | 5050 | 5050 | 5050 | 5050 | 0 |
| 121 | 20231018 | 164500 | 15539351465 | 5050 | 5050 | 5050 | 5050 | 0 |
| 122 | 20231018 | 164400 | 15539351465 | 5050 | 5050 | 5050 | 5050 | 30014 |
| 123 | 20231018 | 164300 | 15539351465 | 5050 | 5050 | 5050 | 5050 | 0 |
| 124 | 20231018 | 164200 | 15539351465 | 5050 | 5050 | 5050 | 5050 | 0 |
| 125 | 20231018 | 164100 | 15539351465 | 5050 | 5050 | 5050 | 5050 | 0 |
| 126 | 20231018 | 164000 | 15539351465 | 5050 | 5050 | 5050 | 5050 | 0 |
| 127 | 20231018 | 163900 | 15539351465 | 5050 | 5050 | 5050 | 5050 | 0 |
| 128 | 20231018 | 163800 | 15539351465 | 5050 | 5050 | 5050 | 5050 | 0 |
| 129 | 20231018 | 163700 | 15539351465 | 5050 | 5050 | 5050 | 5050 | 0 |
| 130 | 20231018 | 163600 | 15539351465 | 5050 | 5050 | 5050 | 5050 | 0 |
| 131 | 20231018 | 163500 | 15539351465 | 5050 | 5050 | 5050 | 5050 | 0 |
| 132 | 20231018 | 163400 | 15539351465 | 5050 | 5050 | 5050 | 5050 | 0 |
| 133 | 20231018 | 163300 | 15539351465 | 5050 | 5050 | 5050 | 5050 | 0 |
| 134 | 20231018 | 163200 | 15539351465 | 5050 | 5050 | 5050 | 5050 | 0 |
| 135 | 20231018 | 163100 | 15539351465 | 5050 | 5050 | 5050 | 5050 | 0 |
| 136 | 20231018 | 163000 | 15539351465 | 5050 | 5050 | 5050 | 5050 | 0 |
| 137 | 20231018 | 162900 | 15539351465 | 5050 | 5050 | 5050 | 5050 | 0 |
| 138 | 20231018 | 162800 | 15539351465 | 5050 | 5050 | 5050 | 5050 | 0 |
| 139 | 20231018 | 162700 | 15539351465 | 5050 | 5050 | 5050 | 5050 | 0 |
| 140 | 20231018 | 162600 | 15539351465 | 5050 | 5050 | 5050 | 5050 | 0 |
| 141 | 20231018 | 162500 | 15539351465 | 5050 | 5050 | 5050 | 5050 | 0 |
| 142 | 20231018 | 162400 | 15539351465 | 5050 | 5050 | 5050 | 5050 | 0 |
| 143 | 20231018 | 162300 | 15539351465 | 5050 | 5050 | 5050 | 5050 | 0 |
| 144 | 20231018 | 162200 | 15539351465 | 5050 | 5050 | 5050 | 5050 | 0 |
| 145 | 20231018 | 162100 | 15539351465 | 5050 | 5050 | 5050 | 5050 | 0 |
| 146 | 20231018 | 162000 | 15539351465 | 5050 | 5050 | 5050 | 5050 | 0 |
| 147 | 20231018 | 161900 | 15539351465 | 5050 | 5050 | 5050 | 5050 | 0 |
| 148 | 20231018 | 161800 | 15539351465 | 5050 | 5050 | 5050 | 5050 | 0 |
| 149 | 20231018 | 161700 | 15539351465 | 5050 | 5050 | 5050 | 5050 | 0 |
| 150 | 20231018 | 161600 | 15539351465 | 5050 | 5050 | 5050 | 5050 | 0 |
| 151 | 20231018 | 161500 | 15539351465 | 5050 | 5050 | 5050 | 5050 | 0 |
| 152 | 20231018 | 161400 | 15539351465 | 5050 | 5050 | 5050 | 5050 | 30014 |
| 153 | 20231018 | 161300 | 15539351465 | 5050 | 5050 | 5050 | 5050 | 0 |
| 154 | 20231018 | 161200 | 15539351465 | 5050 | 5050 | 5050 | 5050 | 0 |
| 155 | 20231018 | 161100 | 15539351465 | 5050 | 5050 | 5050 | 5050 | 0 |
| 156 | 20231018 | 161000 | 15539351465 | 5050 | 5050 | 5050 | 5050 | 0 |
| 157 | 20231018 | 160900 | 15539351465 | 5050 | 5050 | 5050 | 5050 | 0 |
| 158 | 20231018 | 160800 | 15539351465 | 5050 | 5050 | 5050 | 5050 | 0 |
| 159 | 20231018 | 160700 | 15539351465 | 5050 | 5050 | 5050 | 5050 | 0 |
| 160 | 20231018 | 160600 | 15539351465 | 5050 | 5050 | 5050 | 5050 | 0 |
| 161 | 20231018 | 160500 | 15539351465 | 5050 | 5050 | 5050 | 5050 | 0 |
| 162 | 20231018 | 160400 | 15539351465 | 5050 | 5050 | 5050 | 5050 | 0 |
| 163 | 20231018 | 160300 | 15539351465 | 5050 | 5050 | 5050 | 5050 | 0 |
| 164 | 20231018 | 160200 | 15539351465 | 5050 | 5050 | 5050 | 5050 | 0 |
| 165 | 20231018 | 160100 | 15539351465 | 5050 | 5050 | 5050 | 5050 | 0 |
| 166 | 20231018 | 160000 | 15539351465 | 5050 | 5050 | 5050 | 5050 | 0 |
| 167 | 20231018 | 155900 | 15539351465 | 5050 | 5050 | 5050 | 5050 | 0 |
| 168 | 20231018 | 155800 | 15539351465 | 5050 | 5050 | 5050 | 5050 | 0 |
| 169 | 20231018 | 155700 | 15539351465 | 5050 | 5050 | 5050 | 5050 | 0 |
| 170 | 20231018 | 155600 | 15539351465 | 5050 | 5050 | 5050 | 5050 | 0 |
| 171 | 20231018 | 155500 | 15539351465 | 5050 | 5050 | 5050 | 5050 | 0 |
| 172 | 20231018 | 155400 | 15539351465 | 5050 | 5050 | 5050 | 5050 | 0 |
| 173 | 20231018 | 155300 | 15539351465 | 5050 | 5050 | 5050 | 5050 | 0 |
| 174 | 20231018 | 155200 | 15539351465 | 5050 | 5050 | 5050 | 5050 | 0 |
| 175 | 20231018 | 155100 | 15539351465 | 5050 | 5050 | 5050 | 5050 | 0 |
| 176 | 20231018 | 155000 | 15539351465 | 5050 | 5050 | 5050 | 5050 | 0 |
| 177 | 20231018 | 154900 | 15539351465 | 5050 | 5050 | 5050 | 5050 | 0 |
| 178 | 20231018 | 154800 | 15539351465 | 5050 | 5050 | 5050 | 5050 | 0 |
| 179 | 20231018 | 154700 | 15539351465 | 5050 | 5050 | 5050 | 5050 | 0 |
| 180 | 20231018 | 154600 | 15539351465 | 5050 | 5050 | 5050 | 5050 | 0 |
| 181 | 20231018 | 154500 | 15539351465 | 5050 | 5050 | 5050 | 5050 | 0 |
| 182 | 20231018 | 154400 | 15539351465 | 5050 | 5050 | 5050 | 5050 | 30014 |
| 183 | 20231018 | 154300 | 15539351465 | 5050 | 5050 | 5050 | 5050 | 0 |
| 184 | 20231018 | 154200 | 15539351465 | 5050 | 5050 | 5050 | 5050 | 0 |
| 185 | 20231018 | 154100 | 15539351465 | 5050 | 5050 | 5050 | 5050 | 0 |
| 186 | 20231018 | 154000 | 15539351465 | 5050 | 5050 | 5050 | 5050 | 0 |
| 187 | 20231018 | 153900 | 15539351465 | 5050 | 5050 | 5050 | 5050 | 0 |
| 188 | 20231018 | 153800 | 15539351465 | 5050 | 5050 | 5050 | 5050 | 0 |
| 189 | 20231018 | 153700 | 15539351465 | 5050 | 5050 | 5050 | 5050 | 0 |
| 190 | 20231018 | 153600 | 15539351465 | 5050 | 5050 | 5050 | 5050 | 0 |
| 191 | 20231018 | 153500 | 15539351465 | 5050 | 5050 | 5050 | 5050 | 0 |
| 192 | 20231018 | 153400 | 15539351465 | 5050 | 5050 | 5050 | 5050 | 0 |
| 193 | 20231018 | 153300 | 15539351465 | 5050 | 5050 | 5050 | 5050 | 0 |
| 194 | 20231018 | 153200 | 15539351465 | 5050 | 5050 | 5050 | 5050 | 0 |
| 195 | 20231018 | 153100 | 15539351465 | 5050 | 5050 | 5050 | 5050 | 0 |
| 196 | 20231018 | 153000 | 15539351465 | 5050 | 5050 | 5050 | 5050 | 30014 |
| 197 | 20231018 | 152900 | 15387780765 | 5060 | 5060 | 5060 | 5060 | 0 |
| 198 | 20231018 | 152800 | 15387780765 | 5060 | 5060 | 5060 | 5060 | 0 |
| 199 | 20231018 | 152700 | 15387780765 | 5060 | 5060 | 5060 | 5060 | 0 |
| 200 | 20231018 | 152600 | 15387780765 | 5060 | 5060 | 5060 | 5060 | 0 |
| 201 | 20231018 | 152500 | 15387780765 | 5060 | 5060 | 5060 | 5060 | 0 |
| 202 | 20231018 | 152400 | 15387780765 | 5060 | 5060 | 5060 | 5060 | 0 |
| 203 | 20231018 | 152300 | 15387780765 | 5060 | 5060 | 5060 | 5060 | 0 |
| 204 | 20231018 | 152200 | 15387780765 | 5060 | 5060 | 5060 | 5060 | 0 |
| 205 | 20231018 | 152100 | 15387780765 | 5060 | 5060 | 5060 | 5060 | 0 |
| 206 | 20231018 | 152000 | 15387780765 | 5060 | 5060 | 5060 | 5060 | 0 |
| 207 | 20231018 | 151900 | 15387780765 | 5060 | 5060 | 5060 | 5050 | 2458 |
| 208 | 20231018 | 151800 | 15375356985 | 5060 | 5070 | 5080 | 5050 | 11497 |
| 209 | 20231018 | 151700 | 15317200535 | 5070 | 5070 | 5070 | 5060 | 5200 |
| 210 | 20231018 | 151600 | 15290862905 | 5060 | 5050 | 5070 | 5050 | 8831 |
| 211 | 20231018 | 151500 | 15246232545 | 5050 | 5050 | 5050 | 5050 | 4948 |
| 212 | 20231018 | 151400 | 15221245145 | 5050 | 5050 | 5050 | 5050 | 9799 |
| 213 | 20231018 | 151300 | 15171760195 | 5050 | 5050 | 5050 | 5050 | 2536 |
| 214 | 20231018 | 151200 | 15158953395 | 5050 | 5040 | 5050 | 5040 | 10520 |
| 215 | 20231018 | 151100 | 15105881225 | 5040 | 5050 | 5050 | 5040 | 269 |
| 216 | 20231018 | 151000 | 15104524985 | 5040 | 5050 | 5060 | 5040 | 19177 |
| 217 | 20231018 | 150900 | 15007790855 | 5050 | 5060 | 5060 | 5050 | 1614 |
| 218 | 20231018 | 150800 | 14999634595 | 5060 | 5050 | 5060 | 5050 | 2680 |
| 219 | 20231018 | 150700 | 14986097055 | 5050 | 5050 | 5060 | 5050 | 5782 |
| 220 | 20231018 | 150600 | 14956897745 | 5050 | 5050 | 5050 | 5040 | 3512 |
| 221 | 20231018 | 150500 | 14939163725 | 5050 | 5050 | 5060 | 5040 | 5691 |
| 222 | 20231018 | 150400 | 14910444265 | 5050 | 5070 | 5070 | 5050 | 1249 |
| 223 | 20231018 | 150300 | 14904132785 | 5050 | 5050 | 5080 | 5050 | 10129 |
| 224 | 20231018 | 150200 | 14852856825 | 5050 | 5050 | 5050 | 5040 | 2369 |
| 225 | 20231018 | 150100 | 14840893755 | 5060 | 5050 | 5060 | 5040 | 4341 |
| 226 | 20231018 | 150000 | 14818960725 | 5050 | 5050 | 5060 | 5050 | 656 |
| 227 | 20231018 | 145900 | 14815647415 | 5050 | 5060 | 5060 | 5040 | 8068 |
| 228 | 20231018 | 145800 | 14774868895 | 5050 | 5050 | 5060 | 5050 | 1809 |
| 229 | 20231018 | 145700 | 14765721225 | 5060 | 5060 | 5060 | 5060 | 27469 |
| 230 | 20231018 | 145600 | 14626728085 | 5070 | 5070 | 5080 | 5060 | 664 |
| 231 | 20231018 | 145500 | 14623365875 | 5070 | 5060 | 5070 | 5060 | 1268 |
| 232 | 20231018 | 145400 | 14616940115 | 5060 | 5060 | 5070 | 5060 | 3204 |
| 233 | 20231018 | 145300 | 14600722535 | 5060 | 5070 | 5070 | 5060 | 1149 |
| 234 | 20231018 | 145200 | 14594897165 | 5070 | 5070 | 5080 | 5060 | 1533 |
| 235 | 20231018 | 145100 | 14587124255 | 5070 | 5070 | 5080 | 5070 | 1159 |
| 236 | 20231018 | 145000 | 14581247905 | 5080 | 5070 | 5080 | 5070 | 1827 |
| 237 | 20231018 | 144900 | 14571983515 | 5080 | 5080 | 5080 | 5080 | 213 |
| 238 | 20231018 | 144800 | 14570901475 | 5080 | 5080 | 5090 | 5070 | 990 |
| 239 | 20231018 | 144700 | 14565875405 | 5080 | 5080 | 5080 | 5080 | 1307 |
| 240 | 20231018 | 144600 | 14559235845 | 5080 | 5080 | 5080 | 5080 | 501 |
| 241 | 20231018 | 144500 | 14556690765 | 5080 | 5080 | 5090 | 5070 | 4289 |
| 242 | 20231018 | 144400 | 14534897545 | 5090 | 5090 | 5090 | 5090 | 1492 |
| 243 | 20231018 | 144300 | 14527303265 | 5090 | 5080 | 5090 | 5080 | 568 |
| 244 | 20231018 | 144200 | 14524412645 | 5080 | 5080 | 5100 | 5080 | 1556 |
| 245 | 20231018 | 144100 | 14516506165 | 5080 | 5090 | 5090 | 5080 | 73 |
| 246 | 20231018 | 144000 | 14516135045 | 5090 | 5080 | 5120 | 5080 | 19567 |
| 247 | 20231018 | 143900 | 14416319255 | 5080 | 5080 | 5080 | 5070 | 420 |
| 248 | 20231018 | 143800 | 14414188795 | 5070 | 5070 | 5070 | 5070 | 1989 |
| 249 | 20231018 | 143700 | 14404104565 | 5070 | 5080 | 5080 | 5070 | 2975 |
| 250 | 20231018 | 143600 | 14389018415 | 5080 | 5090 | 5090 | 5080 | 709 |
| 251 | 20231018 | 143500 | 14385416495 | 5090 | 5080 | 5090 | 5080 | 1521 |
| 252 | 20231018 | 143400 | 14377679815 | 5080 | 5080 | 5080 | 5080 | 562 |
| 253 | 20231018 | 143300 | 14374824855 | 5070 | 5080 | 5080 | 5070 | 2642 |
| 254 | 20231018 | 143200 | 14361418855 | 5070 | 5070 | 5080 | 5070 | 3947 |
| 255 | 20231018 | 143100 | 14341394725 | 5080 | 5080 | 5080 | 5080 | 23 |
| 256 | 20231018 | 143000 | 14341277885 | 5090 | 5070 | 5090 | 5070 | 2744 |
| 257 | 20231018 | 142900 | 14327348345 | 5070 | 5080 | 5080 | 5070 | 1208 |
| 258 | 20231018 | 142800 | 14321222785 | 5080 | 5070 | 5080 | 5070 | 2176 |
| 259 | 20231018 | 142700 | 14310174815 | 5080 | 5090 | 5090 | 5080 | 145 |
| 260 | 20231018 | 142600 | 14309438155 | 5080 | 5080 | 5090 | 5080 | 3751 |
| 261 | 20231018 | 142500 | 14290367685 | 5080 | 5080 | 5080 | 5080 | 1173 |
| 262 | 20231018 | 142400 | 14284408845 | 5080 | 5090 | 5090 | 5080 | 312 |
| 263 | 20231018 | 142300 | 14282822185 | 5090 | 5090 | 5090 | 5080 | 906 |
| 264 | 20231018 | 142200 | 14278213345 | 5080 | 5080 | 5090 | 5080 | 658 |
| 265 | 20231018 | 142100 | 14274868005 | 5070 | 5080 | 5100 | 5070 | 4847 |
| 266 | 20231018 | 142000 | 14250251245 | 5080 | 5090 | 5090 | 5080 | 1506 |
| 267 | 20231018 | 141900 | 14242586095 | 5090 | 5080 | 5100 | 5080 | 7847 |
| 268 | 20231018 | 141800 | 14202673215 | 5080 | 5080 | 5080 | 5080 | 2620 |
| 269 | 20231018 | 141700 | 14189363615 | 5080 | 5080 | 5090 | 5070 | 2328 |
| 270 | 20231018 | 141600 | 14177553975 | 5080 | 5090 | 5100 | 5080 | 814 |
| 271 | 20231018 | 141500 | 14173410555 | 5080 | 5090 | 5100 | 5080 | 4421 |
| 272 | 20231018 | 141400 | 14150929825 | 5090 | 5090 | 5100 | 5090 | 2747 |
| 273 | 20231018 | 141300 | 14136930125 | 5090 | 5080 | 5090 | 5080 | 456 |
| 274 | 20231018 | 141200 | 14134613615 | 5080 | 5090 | 5100 | 5080 | 2280 |
| 275 | 20231018 | 141100 | 14123025935 | 5100 | 5070 | 5100 | 5070 | 5155 |
| 276 | 20231018 | 141000 | 14096786035 | 5080 | 5080 | 5080 | 5070 | 797 |
| 277 | 20231018 | 140900 | 14092737845 | 5070 | 5070 | 5080 | 5070 | 1082 |
| 278 | 20231018 | 140800 | 14087251835 | 5070 | 5070 | 5070 | 5070 | 225 |
| 279 | 20231018 | 140700 | 14086111085 | 5070 | 5070 | 5090 | 5060 | 4606 |
| 280 | 20231018 | 140600 | 14062749865 | 5080 | 5080 | 5080 | 5050 | 879 |
| 281 | 20231018 | 140500 | 14058300135 | 5080 | 5090 | 5090 | 5080 | 523 |
| 282 | 20231018 | 140400 | 14055643215 | 5080 | 5100 | 5110 | 5080 | 2117 |
| 283 | 20231018 | 140300 | 14044861015 | 5100 | 5040 | 5110 | 5040 | 28333 |
| 284 | 20231018 | 140200 | 13900868345 | 5040 | 5020 | 5040 | 5020 | 2096 |
| 285 | 20231018 | 140100 | 13890336265 | 5020 | 5030 | 5030 | 5020 | 6400 |
| 286 | 20231018 | 140000 | 13858185575 | 5040 | 5040 | 5040 | 5040 | 783 |
| 287 | 20231018 | 135900 | 13854239255 | 5040 | 5040 | 5040 | 5030 | 1358 |
| 288 | 20231018 | 135800 | 13847396475 | 5040 | 5030 | 5040 | 5020 | 3770 |
| 289 | 20231018 | 135700 | 13828447525 | 5050 | 5050 | 5050 | 5050 | 1313 |
| 290 | 20231018 | 135600 | 13821816875 | 5030 | 5050 | 5050 | 5030 | 972 |
| 291 | 20231018 | 135500 | 13816910875 | 5050 | 5050 | 5050 | 5040 | 311 |
| 292 | 20231018 | 135400 | 13815342095 | 5040 | 5040 | 5040 | 5040 | 500 |
| 293 | 20231018 | 135300 | 13812822095 | 5050 | 5030 | 5050 | 5030 | 1576 |
| 294 | 20231018 | 135200 | 13804872555 | 5050 | 5050 | 5050 | 5030 | 395 |
| 295 | 20231018 | 135100 | 13802880005 | 5040 | 5060 | 5060 | 5040 | 1158 |
| 296 | 20231018 | 135000 | 13797043565 | 5050 | 5060 | 5060 | 5050 | 120 |
| 297 | 20231018 | 134900 | 13796437165 | 5060 | 5050 | 5060 | 5040 | 1578 |
| 298 | 20231018 | 134800 | 13788470525 | 5040 | 5050 | 5050 | 5040 | 2507 |
| 299 | 20231018 | 134700 | 13775810185 | 5050 | 5050 | 5050 | 5050 | 411 |
| 300 | 20231018 | 134600 | 13773734635 | 5050 | 5040 | 5050 | 5040 | 802 |
| 301 | 20231018 | 134500 | 13769692535 | 5050 | 5050 | 5050 | 5050 | 54 |
| 302 | 20231018 | 134400 | 13769419835 | 5040 | 5050 | 5050 | 5040 | 300 |
| 303 | 20231018 | 134300 | 13767905835 | 5050 | 5040 | 5050 | 5040 | 704 |
| 304 | 20231018 | 134200 | 13764357655 | 5040 | 5050 | 5050 | 5040 | 872 |
| 305 | 20231018 | 134100 | 13759962245 | 5050 | 5040 | 5050 | 5040 | 317 |
| 306 | 20231018 | 134000 | 13758364145 | 5040 | 5040 | 5040 | 5030 | 871 |
| 307 | 20231018 | 133900 | 13753974605 | 5040 | 5030 | 5040 | 5030 | 600 |
| 308 | 20231018 | 133800 | 13750953615 | 5030 | 5030 | 5040 | 5020 | 8135 |
| 309 | 20231018 | 133700 | 13710090145 | 5030 | 5030 | 5040 | 5030 | 1483 |
| 310 | 20231018 | 133600 | 13702630375 | 5030 | 5040 | 5040 | 5030 | 381 |
| 311 | 20231018 | 133500 | 13700710435 | 5040 | 5030 | 5040 | 5030 | 376 |
| 312 | 20231018 | 133400 | 13698818315 | 5030 | 5030 | 5030 | 5030 | 1380 |
| 313 | 20231018 | 133300 | 13691876915 | 5030 | 5050 | 5050 | 5030 | 1076 |
| 314 | 20231018 | 133200 | 13686454565 | 5050 | 5040 | 5050 | 5040 | 968 |
| 315 | 20231018 | 133100 | 13681575605 | 5050 | 5050 | 5050 | 5040 | 1118 |
| 316 | 20231018 | 133000 | 13675939725 | 5050 | 5040 | 5050 | 5040 | 281 |
| 317 | 20231018 | 132900 | 13674523455 | 5050 | 5050 | 5050 | 5040 | 361 |
| 318 | 20231018 | 132800 | 13672703395 | 5040 | 5060 | 5060 | 5040 | 89 |
| 319 | 20231018 | 132700 | 13672254435 | 5060 | 5050 | 5060 | 5040 | 852 |
| 320 | 20231018 | 132600 | 13667952775 | 5050 | 5050 | 5050 | 5040 | 626 |
| 321 | 20231018 | 132500 | 13664793725 | 5050 | 5050 | 5060 | 5050 | 567 |
| 322 | 20231018 | 132400 | 13661929015 | 5050 | 5060 | 5060 | 5050 | 90 |
| 323 | 20231018 | 132300 | 13661474475 | 5060 | 5050 | 5060 | 5030 | 6553 |
| 324 | 20231018 | 132200 | 13628475765 | 5050 | 5050 | 5050 | 5040 | 1697 |
| 325 | 20231018 | 132100 | 13619906045 | 5050 | 5050 | 5050 | 5040 | 1838 |
| 326 | 20231018 | 132000 | 13610636935 | 5050 | 5030 | 5050 | 5030 | 70 |
| 327 | 20231018 | 131900 | 13610284295 | 5050 | 5050 | 5050 | 5030 | 1012 |
| 328 | 20231018 | 131800 | 13605183655 | 5040 | 5030 | 5050 | 5030 | 2983 |
| 329 | 20231018 | 131700 | 13590165425 | 5050 | 5040 | 5050 | 5030 | 4483 |
| 330 | 20231018 | 131600 | 13567573375 | 5030 | 5040 | 5040 | 5030 | 561 |
| 331 | 20231018 | 131500 | 13564751485 | 5040 | 5030 | 5040 | 5030 | 709 |
| 332 | 20231018 | 131400 | 13561185145 | 5020 | 5020 | 5040 | 5020 | 1293 |
| 333 | 20231018 | 131300 | 13554693045 | 5020 | 5030 | 5040 | 5020 | 2089 |
| 334 | 20231018 | 131200 | 13544203505 | 5040 | 5040 | 5040 | 5030 | 1525 |
| 335 | 20231018 | 131100 | 13536531625 | 5040 | 5040 | 5040 | 5030 | 2131 |
| 336 | 20231018 | 131000 | 13525811665 | 5040 | 5040 | 5040 | 5040 | 13 |
| 337 | 20231018 | 130900 | 13525746145 | 5040 | 5040 | 5040 | 5020 | 389 |
| 338 | 20231018 | 130800 | 13523791805 | 5020 | 5040 | 5040 | 5010 | 15310 |
| 339 | 20231018 | 130700 | 13446970945 | 5040 | 5050 | 5050 | 5030 | 921 |
| 340 | 20231018 | 130600 | 13442336935 | 5050 | 5040 | 5050 | 5030 | 818 |
| 341 | 20231018 | 130500 | 13438219135 | 5050 | 5050 | 5050 | 5030 | 566 |
| 342 | 20231018 | 130400 | 13435367335 | 5050 | 5050 | 5050 | 5030 | 6084 |
| 343 | 20231018 | 130300 | 13404763135 | 5050 | 5060 | 5060 | 5020 | 4092 |
| 344 | 20231018 | 130200 | 13384134075 | 5040 | 5050 | 5060 | 5030 | 1197 |
| 345 | 20231018 | 130100 | 13378103735 | 5060 | 5060 | 5060 | 5060 | 40 |
| 346 | 20231018 | 130000 | 13377901335 | 5060 | 5060 | 5060 | 5040 | 416 |
| 347 | 20231018 | 125900 | 13375803195 | 5050 | 5060 | 5060 | 5050 | 34 |
| 348 | 20231018 | 125800 | 13375631165 | 5060 | 5050 | 5060 | 5050 | 2343 |
| 349 | 20231018 | 125700 | 13363798885 | 5050 | 5050 | 5050 | 5040 | 3215 |
| 350 | 20231018 | 125600 | 13347594565 | 5050 | 5060 | 5070 | 5050 | 3663 |
| 351 | 20231018 | 125500 | 13329067425 | 5070 | 5070 | 5070 | 5060 | 84 |
| 352 | 20231018 | 125400 | 13328641745 | 5070 | 5080 | 5080 | 5060 | 260 |
| 353 | 20231018 | 125300 | 13327323885 | 5080 | 5080 | 5080 | 5060 | 2880 |
| 354 | 20231018 | 125200 | 13312750625 | 5080 | 5070 | 5080 | 5070 | 689 |
| 355 | 20231018 | 125100 | 13309252005 | 5080 | 5080 | 5080 | 5060 | 617 |
| 356 | 20231018 | 125000 | 13306128645 | 5080 | 5080 | 5080 | 5070 | 166 |
| 357 | 20231018 | 124900 | 13305285865 | 5080 | 5080 | 5080 | 5060 | 348 |
| 358 | 20231018 | 124800 | 13303523205 | 5080 | 5080 | 5080 | 5070 | 1871 |
| 359 | 20231018 | 124700 | 13294033195 | 5080 | 5080 | 5080 | 5060 | 736 |
| 360 | 20231018 | 124600 | 13290302065 | 5080 | 5060 | 5080 | 5060 | 3262 |
| 361 | 20231018 | 124500 | 13273786695 | 5060 | 5060 | 5060 | 5050 | 327 |
| 362 | 20231018 | 124400 | 13272132505 | 5060 | 5060 | 5060 | 5030 | 2705 |
| 363 | 20231018 | 124300 | 13258508225 | 5060 | 5050 | 5060 | 5040 | 1791 |
| 364 | 20231018 | 124200 | 13249459175 | 5040 | 5040 | 5040 | 5030 | 3004 |
| 365 | 20231018 | 124100 | 13234345645 | 5020 | 5030 | 5040 | 5020 | 6122 |
| 366 | 20231018 | 124000 | 13203558555 | 5040 | 5050 | 5050 | 5030 | 5753 |
| 367 | 20231018 | 123900 | 13174619835 | 5050 | 5060 | 5060 | 5030 | 1297 |
| 368 | 20231018 | 123800 | 13168083115 | 5060 | 5060 | 5060 | 5050 | 1126 |
| 369 | 20231018 | 123700 | 13162387895 | 5060 | 5060 | 5060 | 5040 | 357 |
| 370 | 20231018 | 123600 | 13160585005 | 5060 | 5070 | 5070 | 5030 | 2557 |
| 371 | 20231018 | 123500 | 13147705885 | 5070 | 5070 | 5070 | 5040 | 3742 |
| 372 | 20231018 | 123400 | 13128801915 | 5070 | 5030 | 5070 | 5030 | 231 |
| 373 | 20231018 | 123300 | 13127635875 | 5030 | 5050 | 5070 | 5030 | 16097 |
| 374 | 20231018 | 123200 | 13046461835 | 5050 | 5060 | 5070 | 5050 | 5029 |
| 375 | 20231018 | 123100 | 13021028645 | 5060 | 5060 | 5070 | 5050 | 372 |
| 376 | 20231018 | 123000 | 13019147805 | 5080 | 5080 | 5080 | 5050 | 1366 |
| 377 | 20231018 | 122900 | 13012249265 | 5060 | 5080 | 5080 | 5060 | 8127 |
| 378 | 20231018 | 122800 | 12971074135 | 5080 | 5070 | 5080 | 5060 | 1716 |
| 379 | 20231018 | 122700 | 12962374355 | 5070 | 5070 | 5070 | 5070 | 3067 |
| 380 | 20231018 | 122600 | 12946824665 | 5070 | 5070 | 5070 | 5070 | 3646 |
| 381 | 20231018 | 122500 | 12928339445 | 5080 | 5070 | 5080 | 5070 | 2246 |
| 382 | 20231018 | 122400 | 12916949755 | 5070 | 5080 | 5080 | 5070 | 317 |
| 383 | 20231018 | 122300 | 12915342175 | 5080 | 5080 | 5080 | 5070 | 1509 |
| 384 | 20231018 | 122200 | 12907689515 | 5080 | 5080 | 5080 | 5080 | 2426 |
| 385 | 20231018 | 122100 | 12895365435 | 5080 | 5080 | 5080 | 5080 | 1 |
| 386 | 20231018 | 122000 | 12895360355 | 5090 | 5080 | 5090 | 5070 | 1113 |
| 387 | 20231018 | 121900 | 12889716305 | 5090 | 5080 | 5090 | 5080 | 1695 |
| 388 | 20231018 | 121800 | 12881105325 | 5090 | 5090 | 5090 | 5080 | 890 |
| 389 | 20231018 | 121700 | 12876584005 | 5100 | 5090 | 5100 | 5080 | 1991 |
| 390 | 20231018 | 121600 | 12866446535 | 5090 | 5080 | 5100 | 5080 | 1841 |
| 391 | 20231018 | 121500 | 12857082815 | 5080 | 5070 | 5080 | 5070 | 1285 |
| 392 | 20231018 | 121400 | 12850566495 | 5080 | 5080 | 5080 | 5080 | 11 |
| 393 | 20231018 | 121300 | 12850510615 | 5070 | 5070 | 5070 | 5070 | 19 |
| 394 | 20231018 | 121200 | 12850414285 | 5080 | 5080 | 5080 | 5080 | 110 |
| 395 | 20231018 | 121100 | 12849855485 | 5080 | 5080 | 5080 | 5070 | 202 |
| 396 | 20231018 | 121000 | 12848831325 | 5070 | 5080 | 5090 | 5070 | 605 |
| 397 | 20231018 | 120900 | 12845761185 | 5090 | 5080 | 5100 | 5080 | 202 |
| 398 | 20231018 | 120800 | 12844733995 | 5100 | 5100 | 5100 | 5100 | 8 |
| 399 | 20231018 | 120700 | 12844693195 | 5080 | 5090 | 5100 | 5080 | 533 |
| 400 | 20231018 | 120600 | 12841984185 | 5090 | 5090 | 5100 | 5090 | 1042 |
| 401 | 20231018 | 120500 | 12836680105 | 5090 | 5080 | 5090 | 5070 | 1372 |
| 402 | 20231018 | 120400 | 12829712665 | 5090 | 5080 | 5090 | 5080 | 920 |
| 403 | 20231018 | 120300 | 12825038655 | 5090 | 5090 | 5090 | 5090 | 4374 |
| 404 | 20231018 | 120200 | 12802774995 | 5090 | 5070 | 5090 | 5070 | 1301 |
| 405 | 20231018 | 120100 | 12796167405 | 5070 | 5080 | 5080 | 5070 | 2768 |
| 406 | 20231018 | 120000 | 12782130645 | 5090 | 5080 | 5090 | 5080 | 727 |
| 407 | 20231018 | 115900 | 12778437465 | 5090 | 5080 | 5090 | 5080 | 1349 |
| 408 | 20231018 | 115800 | 12771583075 | 5080 | 5080 | 5080 | 5080 | 104 |
| 409 | 20231018 | 115700 | 12771054755 | 5080 | 5080 | 5090 | 5080 | 844 |
| 410 | 20231018 | 115600 | 12766765235 | 5080 | 5090 | 5090 | 5080 | 384 |
| 411 | 20231018 | 115500 | 12764812005 | 5090 | 5080 | 5090 | 5080 | 1861 |
| 412 | 20231018 | 115400 | 12755355935 | 5080 | 5080 | 5100 | 5080 | 286 |
| 413 | 20231018 | 115300 | 12753902535 | 5080 | 5080 | 5090 | 5080 | 1587 |
| 414 | 20231018 | 115200 | 12745839485 | 5080 | 5080 | 5110 | 5080 | 1562 |
| 415 | 20231018 | 115100 | 12737883115 | 5090 | 5090 | 5090 | 5090 | 736 |
| 416 | 20231018 | 115000 | 12734136875 | 5090 | 5100 | 5100 | 5090 | 1321 |
| 417 | 20231018 | 114900 | 12727409775 | 5100 | 5100 | 5110 | 5100 | 662 |
| 418 | 20231018 | 114800 | 12724033315 | 5100 | 5090 | 5100 | 5090 | 190 |
| 419 | 20231018 | 114700 | 12723064485 | 5090 | 5090 | 5090 | 5090 | 104 |
| 420 | 20231018 | 114600 | 12722535125 | 5100 | 5090 | 5100 | 5090 | 852 |
| 421 | 20231018 | 114500 | 12718192625 | 5090 | 5100 | 5100 | 5090 | 1036 |
| 422 | 20231018 | 114400 | 12712909105 | 5090 | 5090 | 5110 | 5090 | 1030 |
| 423 | 20231018 | 114300 | 12707662405 | 5090 | 5120 | 5120 | 5090 | 5978 |
| 424 | 20231018 | 114200 | 12677164995 | 5120 | 5100 | 5120 | 5100 | 2926 |
| 425 | 20231018 | 114100 | 12662221415 | 5080 | 5080 | 5080 | 5080 | 2202 |
| 426 | 20231018 | 114000 | 12651035255 | 5080 | 5100 | 5110 | 5080 | 2224 |
| 427 | 20231018 | 113900 | 12639726825 | 5110 | 5090 | 5110 | 5090 | 7390 |
| 428 | 20231018 | 113800 | 12602046395 | 5080 | 5060 | 5090 | 5060 | 3939 |
| 429 | 20231018 | 113700 | 12582104705 | 5060 | 5070 | 5070 | 5060 | 1345 |
| 430 | 20231018 | 113600 | 12575292275 | 5070 | 5080 | 5080 | 5070 | 2035 |
| 431 | 20231018 | 113500 | 12564974815 | 5080 | 5090 | 5090 | 5080 | 320 |
| 432 | 20231018 | 113400 | 12563348775 | 5090 | 5090 | 5090 | 5070 | 1141 |
| 433 | 20231018 | 113300 | 12557548215 | 5090 | 5080 | 5090 | 5070 | 1715 |
| 434 | 20231018 | 113200 | 12548845755 | 5080 | 5080 | 5080 | 5060 | 4939 |
| 435 | 20231018 | 113100 | 12523762425 | 5080 | 5070 | 5080 | 5060 | 3426 |
| 436 | 20231018 | 113000 | 12506378745 | 5060 | 5050 | 5060 | 5050 | 2220 |
| 437 | 20231018 | 112900 | 12495157115 | 5050 | 5060 | 5070 | 5050 | 5637 |
| 438 | 20231018 | 112800 | 12466680285 | 5060 | 5070 | 5080 | 5050 | 10190 |
| 439 | 20231018 | 112700 | 12415123145 | 5070 | 5070 | 5070 | 5070 | 2487 |
| 440 | 20231018 | 112600 | 12402514055 | 5070 | 5070 | 5080 | 5070 | 2394 |
| 441 | 20231018 | 112500 | 12390375115 | 5080 | 5080 | 5090 | 5070 | 2139 |
| 442 | 20231018 | 112400 | 12379517305 | 5070 | 5090 | 5090 | 5070 | 2154 |
| 443 | 20231018 | 112300 | 12368564715 | 5090 | 5080 | 5090 | 5060 | 776 |
| 444 | 20231018 | 112200 | 12364624815 | 5080 | 5060 | 5080 | 5060 | 1674 |
| 445 | 20231018 | 112100 | 12356146435 | 5060 | 5070 | 5070 | 5060 | 1951 |
| 446 | 20231018 | 112000 | 12346259215 | 5060 | 5060 | 5060 | 5050 | 2132 |
| 447 | 20231018 | 111900 | 12335476245 | 5060 | 5070 | 5070 | 5060 | 1459 |
| 448 | 20231018 | 111800 | 12328088125 | 5070 | 5080 | 5080 | 5070 | 1158 |
| 449 | 20231018 | 111700 | 12322217055 | 5080 | 5070 | 5080 | 5060 | 1460 |
| 450 | 20231018 | 111600 | 12314816745 | 5070 | 5070 | 5080 | 5070 | 1125 |
| 451 | 20231018 | 111500 | 12309110705 | 5070 | 5050 | 5070 | 5050 | 671 |
| 452 | 20231018 | 111400 | 12305710345 | 5050 | 5060 | 5060 | 5050 | 3890 |
| 453 | 20231018 | 111300 | 12286054095 | 5060 | 5060 | 5070 | 5060 | 1871 |
| 454 | 20231018 | 111200 | 12276586805 | 5070 | 5070 | 5070 | 5060 | 864 |
| 455 | 20231018 | 111100 | 12272207235 | 5060 | 5080 | 5080 | 5060 | 1438 |
| 456 | 20231018 | 111000 | 12264926305 | 5080 | 5070 | 5080 | 5060 | 3402 |
| 457 | 20231018 | 110900 | 12247688035 | 5060 | 5070 | 5070 | 5060 | 5441 |
| 458 | 20231018 | 110800 | 12220133785 | 5070 | 5080 | 5080 | 5070 | 1880 |
| 459 | 20231018 | 110700 | 12210591785 | 5090 | 5080 | 5090 | 5080 | 423 |
| 460 | 20231018 | 110600 | 12208442545 | 5080 | 5080 | 5090 | 5080 | 1496 |
| 461 | 20231018 | 110500 | 12200841165 | 5090 | 5090 | 5090 | 5070 | 628 |
| 462 | 20231018 | 110400 | 12197644705 | 5090 | 5070 | 5090 | 5050 | 14903 |
| 463 | 20231018 | 110300 | 12122110275 | 5070 | 5080 | 5080 | 5070 | 920 |
| 464 | 20231018 | 110200 | 12117445765 | 5080 | 5070 | 5080 | 5070 | 1785 |
| 465 | 20231018 | 110100 | 12108388755 | 5080 | 5070 | 5090 | 5070 | 9045 |
| 466 | 20231018 | 110000 | 12062469565 | 5070 | 5060 | 5080 | 5050 | 3790 |
| 467 | 20231018 | 105900 | 12043262175 | 5070 | 5060 | 5070 | 5050 | 6938 |
| 468 | 20231018 | 105800 | 12008161825 | 5040 | 5070 | 5070 | 5040 | 4685 |
| 469 | 20231018 | 105700 | 11984497085 | 5070 | 5060 | 5070 | 5040 | 21621 |
| 470 | 20231018 | 105600 | 11875331145 | 5060 | 5070 | 5070 | 5060 | 3003 |
| 471 | 20231018 | 105500 | 11860131315 | 5070 | 5060 | 5080 | 5060 | 5620 |
| 472 | 20231018 | 105400 | 11831692435 | 5090 | 5070 | 5090 | 5060 | 19268 |
| 473 | 20231018 | 105300 | 11734106785 | 5080 | 5090 | 5090 | 5070 | 4031 |
| 474 | 20231018 | 105200 | 11713628225 | 5090 | 5090 | 5090 | 5080 | 2921 |
| 475 | 20231018 | 105100 | 11698772915 | 5100 | 5090 | 5100 | 5090 | 668 |
| 476 | 20231018 | 105000 | 11695370825 | 5100 | 5090 | 5100 | 5090 | 1729 |
| 477 | 20231018 | 104900 | 11686566205 | 5090 | 5090 | 5100 | 5090 | 864 |
| 478 | 20231018 | 104800 | 11682168395 | 5080 | 5100 | 5100 | 5080 | 1456 |
| 479 | 20231018 | 104700 | 11674755015 | 5100 | 5090 | 5100 | 5090 | 710 |
| 480 | 20231018 | 104600 | 11671139965 | 5090 | 5090 | 5090 | 5090 | 1159 |
| 481 | 20231018 | 104500 | 11665240655 | 5090 | 5090 | 5090 | 5090 | 1655 |
| 482 | 20231018 | 104400 | 11656816705 | 5090 | 5100 | 5100 | 5090 | 162 |
| 483 | 20231018 | 104300 | 11655990635 | 5100 | 5090 | 5100 | 5090 | 2829 |
| 484 | 20231018 | 104200 | 11641571345 | 5090 | 5080 | 5090 | 5080 | 1626 |
| 485 | 20231018 | 104100 | 11633295255 | 5080 | 5080 | 5090 | 5080 | 1037 |
| 486 | 20231018 | 104000 | 11628020075 | 5080 | 5090 | 5090 | 5080 | 1047 |
| 487 | 20231018 | 103900 | 11622695685 | 5100 | 5080 | 5100 | 5080 | 462 |
| 488 | 20231018 | 103800 | 11620344025 | 5090 | 5100 | 5100 | 5070 | 7423 |
| 489 | 20231018 | 103700 | 11582616025 | 5100 | 5100 | 5100 | 5090 | 3486 |
| 490 | 20231018 | 103600 | 11564842885 | 5100 | 5100 | 5100 | 5090 | 395 |
| 491 | 20231018 | 103500 | 11562828685 | 5100 | 5090 | 5100 | 5080 | 8289 |
| 492 | 20231018 | 103400 | 11520623485 | 5080 | 5090 | 5100 | 5080 | 5280 |
| 493 | 20231018 | 103300 | 11493751645 | 5090 | 5100 | 5100 | 5080 | 10589 |
| 494 | 20231018 | 103200 | 11439849485 | 5110 | 5110 | 5120 | 5110 | 2048 |
| 495 | 20231018 | 103100 | 11429384155 | 5120 | 5110 | 5120 | 5110 | 425 |
| 496 | 20231018 | 103000 | 11427208405 | 5110 | 5110 | 5120 | 5110 | 1141 |
| 497 | 20231018 | 102900 | 11421375385 | 5110 | 5120 | 5130 | 5110 | 4556 |
| 498 | 20231018 | 102800 | 11398080155 | 5120 | 5130 | 5130 | 5120 | 3026 |
| 499 | 20231018 | 102700 | 11382577445 | 5130 | 5130 | 5130 | 5120 | 456 |
| 500 | 20231018 | 102600 | 11380239165 | 5130 | 5130 | 5130 | 5130 | 912 |
| 501 | 20231018 | 102500 | 11375560605 | 5130 | 5120 | 5130 | 5120 | 572 |
| 502 | 20231018 | 102400 | 11372631585 | 5120 | 5130 | 5130 | 5120 | 2141 |
| 503 | 20231018 | 102300 | 11361651935 | 5130 | 5110 | 5130 | 5110 | 2074 |
| 504 | 20231018 | 102200 | 11351027295 | 5110 | 5110 | 5120 | 5110 | 787 |
| 505 | 20231018 | 102100 | 11347005685 | 5110 | 5130 | 5140 | 5110 | 2747 |
| 506 | 20231018 | 102000 | 11332942335 | 5140 | 5130 | 5150 | 5130 | 6053 |
| 507 | 20231018 | 101900 | 11301826905 | 5120 | 5110 | 5120 | 5060 | 45234 |
| 508 | 20231018 | 101800 | 11071563795 | 5110 | 5100 | 5110 | 5100 | 2396 |
| 509 | 20231018 | 101700 | 11059328165 | 5100 | 5100 | 5110 | 5090 | 4694 |
| 510 | 20231018 | 101600 | 11035394035 | 5100 | 5110 | 5110 | 5100 | 2647 |
| 511 | 20231018 | 101500 | 11021883605 | 5110 | 5110 | 5110 | 5100 | 3245 |
| 512 | 20231018 | 101400 | 11005310745 | 5090 | 5100 | 5100 | 5080 | 11505 |
| 513 | 20231018 | 101300 | 10946713455 | 5090 | 5100 | 5100 | 5090 | 3279 |
| 514 | 20231018 | 101200 | 10930020985 | 5110 | 5120 | 5130 | 5090 | 16972 |
| 515 | 20231018 | 101100 | 10843347865 | 5130 | 5140 | 5140 | 5120 | 2070 |
| 516 | 20231018 | 101000 | 10832727645 | 5140 | 5130 | 5140 | 5120 | 4037 |
| 517 | 20231018 | 100900 | 10812008165 | 5140 | 5140 | 5140 | 5120 | 1819 |
| 518 | 20231018 | 100800 | 10802676385 | 5140 | 5120 | 5140 | 5110 | 4404 |
| 519 | 20231018 | 100700 | 10780114385 | 5120 | 5120 | 5120 | 5110 | 3421 |
| 520 | 20231018 | 100600 | 10762624225 | 5110 | 5110 | 5120 | 5110 | 2161 |
| 521 | 20231018 | 100500 | 10751578285 | 5110 | 5120 | 5120 | 5110 | 4461 |
| 522 | 20231018 | 100400 | 10728777765 | 5110 | 5120 | 5130 | 5110 | 4619 |
| 523 | 20231018 | 100300 | 10705166805 | 5110 | 5100 | 5120 | 5100 | 5141 |
| 524 | 20231018 | 100200 | 10678924345 | 5100 | 5110 | 5120 | 5090 | 18694 |
| 525 | 20231018 | 100100 | 10583579625 | 5110 | 5130 | 5140 | 5110 | 17881 |
| 526 | 20231018 | 100000 | 10492020015 | 5130 | 5140 | 5160 | 5130 | 17348 |
| 527 | 20231018 | 095900 | 10402822235 | 5140 | 5160 | 5160 | 5140 | 12292 |
| 528 | 20231018 | 095800 | 10339493395 | 5160 | 5180 | 5180 | 5140 | 37271 |
| 529 | 20231018 | 095700 | 10147177955 | 5180 | 5180 | 5190 | 5170 | 13326 |
| 530 | 20231018 | 095600 | 10078178165 | 5190 | 5190 | 5190 | 5190 | 7546 |
| 531 | 20231018 | 095500 | 10039014425 | 5190 | 5190 | 5210 | 5190 | 8912 |
| 532 | 20231018 | 095400 | 9992688795 | 5200 | 5220 | 5220 | 5200 | 13728 |
| 533 | 20231018 | 095300 | 9921236235 | 5220 | 5200 | 5220 | 5200 | 8937 |
| 534 | 20231018 | 095200 | 9874686405 | 5190 | 5220 | 5230 | 5190 | 4023 |
| 535 | 20231018 | 095100 | 9853729095 | 5220 | 5190 | 5230 | 5180 | 9558 |
| 536 | 20231018 | 095000 | 9804028405 | 5190 | 5200 | 5200 | 5180 | 12020 |
| 537 | 20231018 | 094900 | 9741716605 | 5190 | 5200 | 5210 | 5190 | 13732 |
| 538 | 20231018 | 094800 | 9670421195 | 5200 | 5210 | 5210 | 5190 | 5184 |
| 539 | 20231018 | 094700 | 9643494705 | 5210 | 5210 | 5210 | 5200 | 5526 |
| 540 | 20231018 | 094600 | 9614733165 | 5210 | 5210 | 5220 | 5200 | 7832 |
| 541 | 20231018 | 094500 | 9573973375 | 5220 | 5260 | 5270 | 5200 | 26161 |
| 542 | 20231018 | 094400 | 9436644315 | 5260 | 5250 | 5270 | 5250 | 15039 |
| 543 | 20231018 | 094300 | 9357532345 | 5250 | 5250 | 5270 | 5220 | 20367 |
| 544 | 20231018 | 094200 | 9250650235 | 5250 | 5200 | 5250 | 5180 | 20450 |
| 545 | 20231018 | 094100 | 9144144765 | 5200 | 5200 | 5200 | 5190 | 16854 |
| 546 | 20231018 | 094000 | 9056592045 | 5200 | 5200 | 5210 | 5190 | 31164 |
| 547 | 20231018 | 093900 | 8894687945 | 5200 | 5200 | 5220 | 5200 | 15779 |
| 548 | 20231018 | 093800 | 8812558725 | 5210 | 5230 | 5240 | 5210 | 16517 |
| 549 | 20231018 | 093700 | 8726381455 | 5240 | 5220 | 5250 | 5210 | 27044 |
| 550 | 20231018 | 093600 | 8585198465 | 5220 | 5260 | 5280 | 5210 | 71285 |
| 551 | 20231018 | 093500 | 8210862085 | 5270 | 5280 | 5290 | 5250 | 45506 |
| 552 | 20231018 | 093400 | 7971036825 | 5280 | 5240 | 5280 | 5240 | 24107 |
| 553 | 20231018 | 093300 | 7844040555 | 5250 | 5260 | 5280 | 5240 | 27712 |
| 554 | 20231018 | 093200 | 7698331705 | 5280 | 5290 | 5300 | 5260 | 57985 |
| 555 | 20231018 | 093100 | 7391863575 | 5290 | 5250 | 5300 | 5230 | 66298 |
| 556 | 20231018 | 093000 | 7042060205 | 5230 | 5250 | 5260 | 5210 | 29442 |
| 557 | 20231018 | 092900 | 6887749815 | 5260 | 5220 | 5260 | 5200 | 20873 |
| 558 | 20231018 | 092800 | 6778633245 | 5220 | 5220 | 5250 | 5200 | 19872 |
| 559 | 20231018 | 092700 | 6674874345 | 5230 | 5280 | 5280 | 5200 | 47551 |
| 560 | 20231018 | 092600 | 6425832925 | 5280 | 5260 | 5280 | 5240 | 26651 |
| 561 | 20231018 | 092500 | 6285469895 | 5250 | 5260 | 5280 | 5240 | 31882 |
| 562 | 20231018 | 092400 | 6117877225 | 5270 | 5220 | 5270 | 5210 | 37383 |
| 563 | 20231018 | 092300 | 5922015315 | 5220 | 5210 | 5220 | 5180 | 45004 |
| 564 | 20231018 | 092200 | 5688058995 | 5200 | 5230 | 5250 | 5200 | 72547 |
| 565 | 20231018 | 092100 | 5309753625 | 5240 | 5240 | 5260 | 5220 | 23353 |
| 566 | 20231018 | 092000 | 5187354505 | 5240 | 5280 | 5280 | 5230 | 55274 |
| 567 | 20231018 | 091900 | 4896829655 | 5270 | 5260 | 5280 | 5250 | 22143 |
| 568 | 20231018 | 091800 | 4780116795 | 5280 | 5270 | 5290 | 5250 | 33722 |
| 569 | 20231018 | 091700 | 4602288745 | 5260 | 5300 | 5300 | 5250 | 44105 |
| 570 | 20231018 | 091600 | 4369830545 | 5290 | 5330 | 5340 | 5240 | 116200 |
| 571 | 20231018 | 091500 | 3756348935 | 5330 | 5340 | 5340 | 5270 | 110340 |
| 572 | 20231018 | 091400 | 3171524335 | 5330 | 5290 | 5350 | 5280 | 110297 |
| 573 | 20231018 | 091300 | 2585158775 | 5280 | 5250 | 5300 | 5240 | 85086 |
| 574 | 20231018 | 091200 | 2135967155 | 5260 | 5200 | 5290 | 5200 | 82558 |
| 575 | 20231018 | 091100 | 1702808625 | 5200 | 5200 | 5220 | 5170 | 46449 |
| 576 | 20231018 | 091000 | 1461187565 | 5210 | 5120 | 5220 | 5100 | 67766 |
| 577 | 20231018 | 090900 | 1110318095 | 5120 | 5090 | 5120 | 5080 | 11889 |
| 578 | 20231018 | 090800 | 1049794905 | 5090 | 5130 | 5130 | 5090 | 22470 |
| 579 | 20231018 | 090700 | 934926045 | 5120 | 5140 | 5140 | 5120 | 9150 |
| 580 | 20231018 | 090600 | 887969375 | 5140 | 5140 | 5150 | 5130 | 9380 |
| 581 | 20231018 | 090500 | 839767375 | 5140 | 5140 | 5160 | 5130 | 14067 |
| 582 | 20231018 | 090400 | 767382935 | 5140 | 5140 | 5160 | 5100 | 21892 |
| 583 | 20231018 | 090300 | 654997685 | 5140 | 5170 | 5180 | 5130 | 31276 |
| 584 | 20231018 | 090200 | 493779845 | 5170 | 5120 | 5180 | 5100 | 35927 |
| 585 | 20231018 | 090100 | 309272315 | 5110 | 5020 | 5130 | 5000 | 23189 |
| 586 | 20231018 | 090000 | 191556255 | 5000 | 5000 | 5040 | 4985 | 34981 |