29 KiB
29 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240424 | 184600 | 9102820110 | 5130 | 5130 | 5130 | 5130 | 25117 |
| 3 | 20240424 | 184500 | 9102820110 | 5130 | 5130 | 5130 | 5130 | 0 |
| 4 | 20240424 | 184400 | 9102820110 | 5130 | 5130 | 5130 | 5130 | 0 |
| 5 | 20240424 | 184300 | 9102820110 | 5130 | 5130 | 5130 | 5130 | 0 |
| 6 | 20240424 | 184200 | 9102820110 | 5130 | 5130 | 5130 | 5130 | 0 |
| 7 | 20240424 | 184100 | 9102820110 | 5130 | 5130 | 5130 | 5130 | 0 |
| 8 | 20240424 | 184000 | 9102820110 | 5130 | 5130 | 5130 | 5130 | 0 |
| 9 | 20240424 | 183900 | 9102820110 | 5130 | 5130 | 5130 | 5130 | 0 |
| 10 | 20240424 | 183800 | 9102820110 | 5130 | 5130 | 5130 | 5130 | 0 |
| 11 | 20240424 | 183700 | 9102820110 | 5130 | 5130 | 5130 | 5130 | 0 |
| 12 | 20240424 | 183600 | 9102820110 | 5130 | 5130 | 5130 | 5130 | 0 |
| 13 | 20240424 | 183500 | 9102820110 | 5130 | 5130 | 5130 | 5130 | 0 |
| 14 | 20240424 | 183400 | 9102820110 | 5130 | 5130 | 5130 | 5130 | 0 |
| 15 | 20240424 | 183300 | 9102820110 | 5130 | 5130 | 5130 | 5130 | 0 |
| 16 | 20240424 | 183200 | 9102820110 | 5130 | 5130 | 5130 | 5130 | 0 |
| 17 | 20240424 | 183100 | 9102820110 | 5130 | 5130 | 5130 | 5130 | 0 |
| 18 | 20240424 | 183000 | 9102820110 | 5130 | 5130 | 5130 | 5130 | 0 |
| 19 | 20240424 | 182900 | 9102820110 | 5130 | 5130 | 5130 | 5130 | 0 |
| 20 | 20240424 | 182800 | 9102820110 | 5130 | 5130 | 5130 | 5130 | 0 |
| 21 | 20240424 | 182700 | 9102820110 | 5130 | 5130 | 5130 | 5130 | 0 |
| 22 | 20240424 | 182600 | 9102820110 | 5130 | 5130 | 5130 | 5130 | 0 |
| 23 | 20240424 | 182500 | 9102820110 | 5130 | 5130 | 5130 | 5130 | 0 |
| 24 | 20240424 | 182400 | 9102820110 | 5130 | 5130 | 5130 | 5130 | 0 |
| 25 | 20240424 | 182300 | 9102820110 | 5130 | 5130 | 5130 | 5130 | 0 |
| 26 | 20240424 | 182200 | 9102820110 | 5130 | 5130 | 5130 | 5130 | 0 |
| 27 | 20240424 | 182100 | 9102820110 | 5130 | 5130 | 5130 | 5130 | 0 |
| 28 | 20240424 | 182000 | 9102820110 | 5130 | 5130 | 5130 | 5130 | 0 |
| 29 | 20240424 | 181900 | 9102820110 | 5130 | 5130 | 5130 | 5130 | 0 |
| 30 | 20240424 | 181800 | 9102820110 | 5130 | 5130 | 5130 | 5130 | 0 |
| 31 | 20240424 | 181700 | 9102820110 | 5130 | 5130 | 5130 | 5130 | 0 |
| 32 | 20240424 | 181600 | 9102820110 | 5130 | 5130 | 5130 | 5130 | 25117 |
| 33 | 20240424 | 181500 | 9102820110 | 5130 | 5130 | 5130 | 5130 | 0 |
| 34 | 20240424 | 181400 | 9102820110 | 5130 | 5130 | 5130 | 5130 | 0 |
| 35 | 20240424 | 181300 | 9102820110 | 5130 | 5130 | 5130 | 5130 | 0 |
| 36 | 20240424 | 181200 | 9102820110 | 5130 | 5130 | 5130 | 5130 | 0 |
| 37 | 20240424 | 181100 | 9102820110 | 5130 | 5130 | 5130 | 5130 | 0 |
| 38 | 20240424 | 181000 | 9102820110 | 5130 | 5130 | 5130 | 5130 | 0 |
| 39 | 20240424 | 180900 | 9102820110 | 5130 | 5130 | 5130 | 5130 | 0 |
| 40 | 20240424 | 180800 | 9102820110 | 5130 | 5130 | 5130 | 5130 | 0 |
| 41 | 20240424 | 180700 | 9102820110 | 5130 | 5130 | 5130 | 5130 | 0 |
| 42 | 20240424 | 180600 | 9102820110 | 5130 | 5130 | 5130 | 5130 | 0 |
| 43 | 20240424 | 180500 | 9102820110 | 5130 | 5130 | 5130 | 5130 | 0 |
| 44 | 20240424 | 180400 | 9102820110 | 5130 | 5130 | 5130 | 5130 | 0 |
| 45 | 20240424 | 180300 | 9102820110 | 5130 | 5130 | 5130 | 5130 | 0 |
| 46 | 20240424 | 180200 | 9102820110 | 5130 | 5130 | 5130 | 5130 | 0 |
| 47 | 20240424 | 180100 | 9102820110 | 5130 | 5130 | 5130 | 5130 | 0 |
| 48 | 20240424 | 180000 | 9102820110 | 5130 | 5130 | 5130 | 5130 | 0 |
| 49 | 20240424 | 175900 | 9102820110 | 5130 | 5130 | 5130 | 5130 | 0 |
| 50 | 20240424 | 175800 | 9102820110 | 5130 | 5130 | 5130 | 5130 | 0 |
| 51 | 20240424 | 175700 | 9102820110 | 5130 | 5130 | 5130 | 5130 | 0 |
| 52 | 20240424 | 175600 | 9102820110 | 5130 | 5130 | 5130 | 5130 | 0 |
| 53 | 20240424 | 175500 | 9102820110 | 5130 | 5130 | 5130 | 5130 | 0 |
| 54 | 20240424 | 175400 | 9102820110 | 5130 | 5130 | 5130 | 5130 | 0 |
| 55 | 20240424 | 175300 | 9102820110 | 5130 | 5130 | 5130 | 5130 | 0 |
| 56 | 20240424 | 175200 | 9102820110 | 5130 | 5130 | 5130 | 5130 | 0 |
| 57 | 20240424 | 175100 | 9102820110 | 5130 | 5130 | 5130 | 5130 | 0 |
| 58 | 20240424 | 175000 | 9102820110 | 5130 | 5130 | 5130 | 5130 | 0 |
| 59 | 20240424 | 174900 | 9102820110 | 5130 | 5130 | 5130 | 5130 | 0 |
| 60 | 20240424 | 174800 | 9102820110 | 5130 | 5130 | 5130 | 5130 | 0 |
| 61 | 20240424 | 174700 | 9102820110 | 5130 | 5130 | 5130 | 5130 | 0 |
| 62 | 20240424 | 174600 | 9102820110 | 5130 | 5130 | 5130 | 5130 | 25117 |
| 63 | 20240424 | 174500 | 9102820110 | 5130 | 5130 | 5130 | 5130 | 0 |
| 64 | 20240424 | 174400 | 9102820110 | 5130 | 5130 | 5130 | 5130 | 0 |
| 65 | 20240424 | 174300 | 9102820110 | 5130 | 5130 | 5130 | 5130 | 0 |
| 66 | 20240424 | 174200 | 9102820110 | 5130 | 5130 | 5130 | 5130 | 0 |
| 67 | 20240424 | 174100 | 9102820110 | 5130 | 5130 | 5130 | 5130 | 0 |
| 68 | 20240424 | 174000 | 9102820110 | 5130 | 5130 | 5130 | 5130 | 0 |
| 69 | 20240424 | 173900 | 9102820110 | 5130 | 5130 | 5130 | 5130 | 0 |
| 70 | 20240424 | 173800 | 9102820110 | 5130 | 5130 | 5130 | 5130 | 0 |
| 71 | 20240424 | 173700 | 9102820110 | 5130 | 5130 | 5130 | 5130 | 0 |
| 72 | 20240424 | 173600 | 9102820110 | 5130 | 5130 | 5130 | 5130 | 0 |
| 73 | 20240424 | 173500 | 9102820110 | 5130 | 5130 | 5130 | 5130 | 0 |
| 74 | 20240424 | 173400 | 9102820110 | 5130 | 5130 | 5130 | 5130 | 0 |
| 75 | 20240424 | 173300 | 9102820110 | 5130 | 5130 | 5130 | 5130 | 0 |
| 76 | 20240424 | 173200 | 9102820110 | 5130 | 5130 | 5130 | 5130 | 0 |
| 77 | 20240424 | 173100 | 9102820110 | 5130 | 5130 | 5130 | 5130 | 0 |
| 78 | 20240424 | 173000 | 9102820110 | 5130 | 5130 | 5130 | 5130 | 0 |
| 79 | 20240424 | 172900 | 9102820110 | 5130 | 5130 | 5130 | 5130 | 0 |
| 80 | 20240424 | 172800 | 9102820110 | 5130 | 5130 | 5130 | 5130 | 0 |
| 81 | 20240424 | 172700 | 9102820110 | 5130 | 5130 | 5130 | 5130 | 0 |
| 82 | 20240424 | 172600 | 9102820110 | 5130 | 5130 | 5130 | 5130 | 0 |
| 83 | 20240424 | 172500 | 9102820110 | 5130 | 5130 | 5130 | 5130 | 0 |
| 84 | 20240424 | 172400 | 9102820110 | 5130 | 5130 | 5130 | 5130 | 0 |
| 85 | 20240424 | 172300 | 9102820110 | 5130 | 5130 | 5130 | 5130 | 0 |
| 86 | 20240424 | 172200 | 9102820110 | 5130 | 5130 | 5130 | 5130 | 0 |
| 87 | 20240424 | 172100 | 9102820110 | 5130 | 5130 | 5130 | 5130 | 0 |
| 88 | 20240424 | 172000 | 9102820110 | 5130 | 5130 | 5130 | 5130 | 0 |
| 89 | 20240424 | 171900 | 9102820110 | 5130 | 5130 | 5130 | 5130 | 0 |
| 90 | 20240424 | 171800 | 9102820110 | 5130 | 5130 | 5130 | 5130 | 0 |
| 91 | 20240424 | 171700 | 9102820110 | 5130 | 5130 | 5130 | 5130 | 0 |
| 92 | 20240424 | 171600 | 9102820110 | 5130 | 5130 | 5130 | 5130 | 25117 |
| 93 | 20240424 | 171500 | 9102820110 | 5130 | 5130 | 5130 | 5130 | 0 |
| 94 | 20240424 | 171400 | 9102820110 | 5130 | 5130 | 5130 | 5130 | 0 |
| 95 | 20240424 | 171300 | 9102820110 | 5130 | 5130 | 5130 | 5130 | 0 |
| 96 | 20240424 | 171200 | 9102820110 | 5130 | 5130 | 5130 | 5130 | 0 |
| 97 | 20240424 | 171100 | 9102820110 | 5130 | 5130 | 5130 | 5130 | 0 |
| 98 | 20240424 | 171000 | 9102820110 | 5130 | 5130 | 5130 | 5130 | 0 |
| 99 | 20240424 | 170900 | 9102820110 | 5130 | 5130 | 5130 | 5130 | 0 |
| 100 | 20240424 | 170800 | 9102820110 | 5130 | 5130 | 5130 | 5130 | 0 |
| 101 | 20240424 | 170700 | 9102820110 | 5130 | 5130 | 5130 | 5130 | 0 |
| 102 | 20240424 | 170600 | 9102820110 | 5130 | 5130 | 5130 | 5130 | 0 |
| 103 | 20240424 | 170500 | 9102820110 | 5130 | 5130 | 5130 | 5130 | 0 |
| 104 | 20240424 | 170400 | 9102820110 | 5130 | 5130 | 5130 | 5130 | 0 |
| 105 | 20240424 | 170300 | 9102820110 | 5130 | 5130 | 5130 | 5130 | 0 |
| 106 | 20240424 | 170200 | 9102820110 | 5130 | 5130 | 5130 | 5130 | 0 |
| 107 | 20240424 | 170100 | 9102820110 | 5130 | 5130 | 5130 | 5130 | 0 |
| 108 | 20240424 | 170000 | 9102820110 | 5130 | 5130 | 5130 | 5130 | 0 |
| 109 | 20240424 | 165900 | 9102820110 | 5130 | 5130 | 5130 | 5130 | 0 |
| 110 | 20240424 | 165800 | 9102820110 | 5130 | 5130 | 5130 | 5130 | 0 |
| 111 | 20240424 | 165700 | 9102820110 | 5130 | 5130 | 5130 | 5130 | 0 |
| 112 | 20240424 | 165600 | 9102820110 | 5130 | 5130 | 5130 | 5130 | 0 |
| 113 | 20240424 | 165500 | 9102820110 | 5130 | 5130 | 5130 | 5130 | 0 |
| 114 | 20240424 | 165400 | 9102820110 | 5130 | 5130 | 5130 | 5130 | 0 |
| 115 | 20240424 | 165300 | 9102820110 | 5130 | 5130 | 5130 | 5130 | 0 |
| 116 | 20240424 | 165200 | 9102820110 | 5130 | 5130 | 5130 | 5130 | 0 |
| 117 | 20240424 | 165100 | 9102820110 | 5130 | 5130 | 5130 | 5130 | 0 |
| 118 | 20240424 | 165000 | 9102820110 | 5130 | 5130 | 5130 | 5130 | 0 |
| 119 | 20240424 | 164900 | 9102820110 | 5130 | 5130 | 5130 | 5130 | 0 |
| 120 | 20240424 | 164800 | 9102820110 | 5130 | 5130 | 5130 | 5130 | 0 |
| 121 | 20240424 | 164700 | 9102820110 | 5130 | 5130 | 5130 | 5130 | 0 |
| 122 | 20240424 | 164600 | 9102820110 | 5130 | 5130 | 5130 | 5130 | 25117 |
| 123 | 20240424 | 164500 | 9102820110 | 5130 | 5130 | 5130 | 5130 | 0 |
| 124 | 20240424 | 164400 | 9102820110 | 5130 | 5130 | 5130 | 5130 | 0 |
| 125 | 20240424 | 164300 | 9102820110 | 5130 | 5130 | 5130 | 5130 | 0 |
| 126 | 20240424 | 164200 | 9102820110 | 5130 | 5130 | 5130 | 5130 | 0 |
| 127 | 20240424 | 164100 | 9102820110 | 5130 | 5130 | 5130 | 5130 | 0 |
| 128 | 20240424 | 164000 | 9102820110 | 5130 | 5130 | 5130 | 5130 | 0 |
| 129 | 20240424 | 163900 | 9102820110 | 5130 | 5130 | 5130 | 5130 | 0 |
| 130 | 20240424 | 163800 | 9102820110 | 5130 | 5130 | 5130 | 5130 | 0 |
| 131 | 20240424 | 163700 | 9102820110 | 5130 | 5130 | 5130 | 5130 | 0 |
| 132 | 20240424 | 163600 | 9102820110 | 5130 | 5130 | 5130 | 5130 | 0 |
| 133 | 20240424 | 163500 | 9102820110 | 5130 | 5130 | 5130 | 5130 | 0 |
| 134 | 20240424 | 163400 | 9102820110 | 5130 | 5130 | 5130 | 5130 | 0 |
| 135 | 20240424 | 163300 | 9102820110 | 5130 | 5130 | 5130 | 5130 | 0 |
| 136 | 20240424 | 163200 | 9102820110 | 5130 | 5130 | 5130 | 5130 | 0 |
| 137 | 20240424 | 163100 | 9102820110 | 5130 | 5130 | 5130 | 5130 | 0 |
| 138 | 20240424 | 163000 | 9102820110 | 5130 | 5130 | 5130 | 5130 | 0 |
| 139 | 20240424 | 162900 | 9102820110 | 5130 | 5130 | 5130 | 5130 | 0 |
| 140 | 20240424 | 162800 | 9102820110 | 5130 | 5130 | 5130 | 5130 | 0 |
| 141 | 20240424 | 162700 | 9102820110 | 5130 | 5130 | 5130 | 5130 | 0 |
| 142 | 20240424 | 162600 | 9102820110 | 5130 | 5130 | 5130 | 5130 | 0 |
| 143 | 20240424 | 162500 | 9102820110 | 5130 | 5130 | 5130 | 5130 | 0 |
| 144 | 20240424 | 162400 | 9102820110 | 5130 | 5130 | 5130 | 5130 | 0 |
| 145 | 20240424 | 162300 | 9102820110 | 5130 | 5130 | 5130 | 5130 | 0 |
| 146 | 20240424 | 162200 | 9102820110 | 5130 | 5130 | 5130 | 5130 | 0 |
| 147 | 20240424 | 162100 | 9102820110 | 5130 | 5130 | 5130 | 5130 | 0 |
| 148 | 20240424 | 162000 | 9102820110 | 5130 | 5130 | 5130 | 5130 | 0 |
| 149 | 20240424 | 161900 | 9102820110 | 5130 | 5130 | 5130 | 5130 | 0 |
| 150 | 20240424 | 161800 | 9102820110 | 5130 | 5130 | 5130 | 5130 | 0 |
| 151 | 20240424 | 161700 | 9102820110 | 5130 | 5130 | 5130 | 5130 | 0 |
| 152 | 20240424 | 161600 | 9102820110 | 5130 | 5130 | 5130 | 5130 | 25117 |
| 153 | 20240424 | 161500 | 9102820110 | 5130 | 5130 | 5130 | 5130 | 0 |
| 154 | 20240424 | 161400 | 9102820110 | 5130 | 5130 | 5130 | 5130 | 0 |
| 155 | 20240424 | 161300 | 9102820110 | 5130 | 5130 | 5130 | 5130 | 0 |
| 156 | 20240424 | 161200 | 9102820110 | 5130 | 5130 | 5130 | 5130 | 0 |
| 157 | 20240424 | 161100 | 9102820110 | 5130 | 5130 | 5130 | 5130 | 0 |
| 158 | 20240424 | 161000 | 9102820110 | 5130 | 5130 | 5130 | 5130 | 0 |
| 159 | 20240424 | 160900 | 9102820110 | 5130 | 5130 | 5130 | 5130 | 0 |
| 160 | 20240424 | 160800 | 9102820110 | 5130 | 5130 | 5130 | 5130 | 0 |
| 161 | 20240424 | 160700 | 9102820110 | 5130 | 5130 | 5130 | 5130 | 0 |
| 162 | 20240424 | 160600 | 9102820110 | 5130 | 5130 | 5130 | 5130 | 0 |
| 163 | 20240424 | 160500 | 9102820110 | 5130 | 5130 | 5130 | 5130 | 0 |
| 164 | 20240424 | 160400 | 9102820110 | 5130 | 5130 | 5130 | 5130 | 0 |
| 165 | 20240424 | 160300 | 9102820110 | 5130 | 5130 | 5130 | 5130 | 0 |
| 166 | 20240424 | 160200 | 9102820110 | 5130 | 5130 | 5130 | 5130 | 0 |
| 167 | 20240424 | 160100 | 9102820110 | 5130 | 5130 | 5130 | 5130 | 0 |
| 168 | 20240424 | 160000 | 9102820110 | 5130 | 5130 | 5130 | 5130 | 0 |
| 169 | 20240424 | 155900 | 9102820110 | 5130 | 5130 | 5130 | 5130 | 0 |
| 170 | 20240424 | 155800 | 9102820110 | 5130 | 5130 | 5130 | 5130 | 0 |
| 171 | 20240424 | 155700 | 9102820110 | 5130 | 5130 | 5130 | 5130 | 0 |
| 172 | 20240424 | 155600 | 9102820110 | 5130 | 5130 | 5130 | 5130 | 0 |
| 173 | 20240424 | 155500 | 9102820110 | 5130 | 5130 | 5130 | 5130 | 0 |
| 174 | 20240424 | 155400 | 9102820110 | 5130 | 5130 | 5130 | 5130 | 0 |
| 175 | 20240424 | 155300 | 9102820110 | 5130 | 5130 | 5130 | 5130 | 0 |
| 176 | 20240424 | 155200 | 9102820110 | 5130 | 5130 | 5130 | 5130 | 0 |
| 177 | 20240424 | 155100 | 9102820110 | 5130 | 5130 | 5130 | 5130 | 0 |
| 178 | 20240424 | 155000 | 9102820110 | 5130 | 5130 | 5130 | 5130 | 0 |
| 179 | 20240424 | 154900 | 9102820110 | 5130 | 5130 | 5130 | 5130 | 0 |
| 180 | 20240424 | 154800 | 9102820110 | 5130 | 5130 | 5130 | 5130 | 0 |
| 181 | 20240424 | 154700 | 9102820110 | 5130 | 5130 | 5130 | 5130 | 0 |
| 182 | 20240424 | 154600 | 9102820110 | 5130 | 5130 | 5130 | 5130 | 25117 |
| 183 | 20240424 | 154500 | 9102820110 | 5130 | 5130 | 5130 | 5130 | 0 |
| 184 | 20240424 | 154400 | 9102820110 | 5130 | 5130 | 5130 | 5130 | 0 |
| 185 | 20240424 | 154300 | 9102820110 | 5130 | 5130 | 5130 | 5130 | 0 |
| 186 | 20240424 | 154200 | 9102820110 | 5130 | 5130 | 5130 | 5130 | 0 |
| 187 | 20240424 | 154100 | 9102820110 | 5130 | 5130 | 5130 | 5130 | 0 |
| 188 | 20240424 | 154000 | 9102820110 | 5130 | 5130 | 5130 | 5130 | 0 |
| 189 | 20240424 | 153900 | 9102820110 | 5130 | 5130 | 5130 | 5130 | 0 |
| 190 | 20240424 | 153800 | 9102820110 | 5130 | 5130 | 5130 | 5130 | 0 |
| 191 | 20240424 | 153700 | 9102820110 | 5130 | 5130 | 5130 | 5130 | 0 |
| 192 | 20240424 | 153600 | 9102820110 | 5130 | 5130 | 5130 | 5130 | 0 |
| 193 | 20240424 | 153500 | 9102820110 | 5130 | 5130 | 5130 | 5130 | 0 |
| 194 | 20240424 | 153400 | 9102820110 | 5130 | 5130 | 5130 | 5130 | 0 |
| 195 | 20240424 | 153300 | 9102820110 | 5130 | 5130 | 5130 | 5130 | 0 |
| 196 | 20240424 | 153200 | 9102820110 | 5130 | 5130 | 5130 | 5130 | 0 |
| 197 | 20240424 | 153100 | 9102820110 | 5130 | 5130 | 5130 | 5130 | 0 |
| 198 | 20240424 | 153000 | 9102820110 | 5130 | 5130 | 5130 | 5130 | 25117 |
| 199 | 20240424 | 152900 | 8973969900 | 5100 | 5100 | 5100 | 5100 | 0 |
| 200 | 20240424 | 152800 | 8973969900 | 5100 | 5100 | 5100 | 5100 | 0 |
| 201 | 20240424 | 152700 | 8973969900 | 5100 | 5100 | 5100 | 5100 | 0 |
| 202 | 20240424 | 152600 | 8973969900 | 5100 | 5100 | 5100 | 5100 | 0 |
| 203 | 20240424 | 152500 | 8973969900 | 5100 | 5100 | 5100 | 5100 | 0 |
| 204 | 20240424 | 152400 | 8973969900 | 5100 | 5100 | 5100 | 5100 | 0 |
| 205 | 20240424 | 152300 | 8973969900 | 5100 | 5100 | 5100 | 5100 | 0 |
| 206 | 20240424 | 152200 | 8973969900 | 5100 | 5100 | 5100 | 5100 | 0 |
| 207 | 20240424 | 152100 | 8973969900 | 5100 | 5100 | 5100 | 5100 | 0 |
| 208 | 20240424 | 152000 | 8973969900 | 5100 | 5100 | 5100 | 5100 | 0 |
| 209 | 20240424 | 151900 | 8973969900 | 5100 | 5110 | 5120 | 5100 | 6422 |
| 210 | 20240424 | 151800 | 8941179530 | 5110 | 5110 | 5120 | 5100 | 2199 |
| 211 | 20240424 | 151700 | 8929942860 | 5110 | 5100 | 5120 | 5100 | 1814 |
| 212 | 20240424 | 151600 | 8920674200 | 5100 | 5110 | 5110 | 5100 | 1161 |
| 213 | 20240424 | 151500 | 8914752060 | 5110 | 5100 | 5110 | 5090 | 4524 |
| 214 | 20240424 | 151400 | 8891683780 | 5100 | 5100 | 5110 | 5100 | 2032 |
| 215 | 20240424 | 151300 | 8881319850 | 5100 | 5110 | 5110 | 5100 | 251 |
| 216 | 20240424 | 151200 | 8880038240 | 5100 | 5110 | 5110 | 5100 | 882 |
| 217 | 20240424 | 151100 | 8875539680 | 5110 | 5110 | 5110 | 5100 | 1194 |
| 218 | 20240424 | 151000 | 8869441630 | 5110 | 5120 | 5120 | 5100 | 3577 |
| 219 | 20240424 | 150900 | 8851153360 | 5120 | 5120 | 5120 | 5110 | 574 |
| 220 | 20240424 | 150800 | 8848219480 | 5120 | 5110 | 5120 | 5110 | 2020 |
| 221 | 20240424 | 150700 | 8837893040 | 5110 | 5100 | 5110 | 5100 | 4440 |
| 222 | 20240424 | 150600 | 8815218610 | 5110 | 5100 | 5110 | 5100 | 8921 |
| 223 | 20240424 | 150500 | 8769717510 | 5100 | 5110 | 5110 | 5100 | 697 |
| 224 | 20240424 | 150400 | 8766161720 | 5110 | 5110 | 5110 | 5100 | 1066 |
| 225 | 20240424 | 150300 | 8760714940 | 5110 | 5110 | 5120 | 5100 | 1099 |
| 226 | 20240424 | 150200 | 8755099030 | 5110 | 5100 | 5110 | 5100 | 5830 |
| 227 | 20240424 | 150100 | 8725337520 | 5090 | 5090 | 5090 | 5090 | 4047 |
| 228 | 20240424 | 150000 | 8704738290 | 5090 | 5090 | 5100 | 5090 | 191 |
| 229 | 20240424 | 145900 | 8703766060 | 5090 | 5090 | 5100 | 5090 | 5756 |
| 230 | 20240424 | 145800 | 8674468000 | 5100 | 5090 | 5100 | 5090 | 1286 |
| 231 | 20240424 | 145700 | 8667921650 | 5090 | 5100 | 5100 | 5090 | 1505 |
| 232 | 20240424 | 145600 | 8660258770 | 5100 | 5080 | 5100 | 5080 | 2078 |
| 233 | 20240424 | 145500 | 8649682650 | 5090 | 5090 | 5090 | 5090 | 2395 |
| 234 | 20240424 | 145400 | 8637492100 | 5090 | 5090 | 5090 | 5090 | 8815 |
| 235 | 20240424 | 145300 | 8592623750 | 5090 | 5100 | 5100 | 5090 | 907 |
| 236 | 20240424 | 145200 | 8588004920 | 5100 | 5100 | 5100 | 5090 | 961 |
| 237 | 20240424 | 145100 | 8583103840 | 5100 | 5110 | 5110 | 5100 | 5138 |
| 238 | 20240424 | 145000 | 8556900010 | 5110 | 5110 | 5110 | 5110 | 200 |
| 239 | 20240424 | 144900 | 8555878010 | 5100 | 5100 | 5110 | 5100 | 225 |
| 240 | 20240424 | 144800 | 8554730440 | 5100 | 5100 | 5110 | 5100 | 930 |
| 241 | 20240424 | 144700 | 8549987430 | 5110 | 5110 | 5110 | 5100 | 630 |
| 242 | 20240424 | 144600 | 8546774130 | 5110 | 5110 | 5110 | 5100 | 97 |
| 243 | 20240424 | 144500 | 8546278760 | 5110 | 5100 | 5110 | 5100 | 431 |
| 244 | 20240424 | 144400 | 8544080570 | 5110 | 5110 | 5110 | 5110 | 210 |
| 245 | 20240424 | 144300 | 8543007470 | 5110 | 5110 | 5110 | 5100 | 687 |
| 246 | 20240424 | 144200 | 8539500490 | 5110 | 5100 | 5110 | 5100 | 1198 |
| 247 | 20240424 | 144100 | 8533390590 | 5110 | 5110 | 5110 | 5110 | 1062 |
| 248 | 20240424 | 144000 | 8527963770 | 5110 | 5110 | 5110 | 5110 | 123 |
| 249 | 20240424 | 143900 | 8527335240 | 5110 | 5100 | 5110 | 5090 | 1608 |
| 250 | 20240424 | 143800 | 8519143450 | 5100 | 5090 | 5100 | 5090 | 919 |
| 251 | 20240424 | 143700 | 8514461670 | 5100 | 5100 | 5100 | 5090 | 2546 |
| 252 | 20240424 | 143600 | 8501502310 | 5100 | 5100 | 5100 | 5090 | 2354 |
| 253 | 20240424 | 143500 | 8489505110 | 5110 | 5100 | 5110 | 5100 | 600 |
| 254 | 20240424 | 143400 | 8486445050 | 5100 | 5110 | 5120 | 5100 | 68 |
| 255 | 20240424 | 143300 | 8486097670 | 5110 | 5100 | 5120 | 5100 | 949 |
| 256 | 20240424 | 143200 | 8481248270 | 5120 | 5110 | 5120 | 5100 | 1398 |
| 257 | 20240424 | 143100 | 8474113010 | 5120 | 5120 | 5120 | 5110 | 419 |
| 258 | 20240424 | 143000 | 8471971730 | 5110 | 5120 | 5120 | 5110 | 513 |
| 259 | 20240424 | 142900 | 8469349170 | 5120 | 5120 | 5120 | 5120 | 4991 |
| 260 | 20240424 | 142800 | 8443795250 | 5130 | 5120 | 5130 | 5120 | 1461 |
| 261 | 20240424 | 142700 | 8436311320 | 5130 | 5120 | 5130 | 5110 | 1739 |
| 262 | 20240424 | 142600 | 8427407850 | 5110 | 5110 | 5110 | 5100 | 238 |
| 263 | 20240424 | 142500 | 8426191680 | 5110 | 5100 | 5110 | 5100 | 360 |
| 264 | 20240424 | 142400 | 8424355670 | 5100 | 5100 | 5100 | 5100 | 496 |
| 265 | 20240424 | 142300 | 8421826070 | 5100 | 5100 | 5100 | 5090 | 1021 |
| 266 | 20240424 | 142200 | 8416619030 | 5090 | 5090 | 5100 | 5090 | 718 |
| 267 | 20240424 | 142100 | 8412964010 | 5100 | 5090 | 5100 | 5090 | 73 |
| 268 | 20240424 | 142000 | 8412591740 | 5090 | 5090 | 5100 | 5090 | 4209 |
| 269 | 20240424 | 141900 | 8391165370 | 5090 | 5100 | 5100 | 5090 | 7668 |
| 270 | 20240424 | 141800 | 8352080970 | 5100 | 5100 | 5100 | 5100 | 505 |
| 271 | 20240424 | 141700 | 8349505470 | 5110 | 5110 | 5110 | 5100 | 3900 |
| 272 | 20240424 | 141600 | 8329614370 | 5110 | 5120 | 5120 | 5110 | 2142 |
| 273 | 20240424 | 141500 | 8318668380 | 5120 | 5120 | 5120 | 5110 | 335 |
| 274 | 20240424 | 141400 | 8316956180 | 5120 | 5110 | 5120 | 5110 | 298 |
| 275 | 20240424 | 141300 | 8315432320 | 5120 | 5110 | 5120 | 5110 | 250 |
| 276 | 20240424 | 141200 | 8314154520 | 5110 | 5120 | 5120 | 5110 | 1046 |
| 277 | 20240424 | 141100 | 8308808870 | 5110 | 5110 | 5110 | 5110 | 86 |
| 278 | 20240424 | 141000 | 8308369410 | 5110 | 5120 | 5120 | 5110 | 169 |
| 279 | 20240424 | 140900 | 8307504220 | 5120 | 5120 | 5120 | 5120 | 1330 |
| 280 | 20240424 | 140800 | 8300694620 | 5110 | 5110 | 5110 | 5110 | 1501 |
| 281 | 20240424 | 140700 | 8293024510 | 5110 | 5110 | 5110 | 5110 | 863 |
| 282 | 20240424 | 140600 | 8288614580 | 5120 | 5110 | 5120 | 5110 | 516 |
| 283 | 20240424 | 140500 | 8285977620 | 5120 | 5110 | 5120 | 5110 | 874 |
| 284 | 20240424 | 140400 | 8281511440 | 5110 | 5110 | 5110 | 5110 | 797 |
| 285 | 20240424 | 140300 | 8277438770 | 5110 | 5110 | 5110 | 5100 | 1123 |
| 286 | 20240424 | 140200 | 8271706240 | 5110 | 5100 | 5110 | 5100 | 1362 |
| 287 | 20240424 | 140100 | 8264750420 | 5100 | 5100 | 5100 | 5100 | 45 |
| 288 | 20240424 | 140000 | 8264520920 | 5100 | 5100 | 5110 | 5100 | 9426 |
| 289 | 20240424 | 135900 | 8216443290 | 5110 | 5110 | 5120 | 5110 | 1354 |
| 290 | 20240424 | 135800 | 8209524320 | 5110 | 5110 | 5110 | 5110 | 2000 |
| 291 | 20240424 | 135700 | 8199304320 | 5110 | 5110 | 5110 | 5110 | 222 |
| 292 | 20240424 | 135600 | 8198169900 | 5110 | 5120 | 5120 | 5110 | 191 |
| 293 | 20240424 | 135500 | 8197193700 | 5120 | 5120 | 5120 | 5110 | 913 |
| 294 | 20240424 | 135400 | 8192528160 | 5120 | 5110 | 5120 | 5110 | 1261 |
| 295 | 20240424 | 135300 | 8186083750 | 5110 | 5120 | 5120 | 5110 | 856 |
| 296 | 20240424 | 135200 | 8181709470 | 5120 | 5120 | 5120 | 5110 | 1274 |
| 297 | 20240424 | 135100 | 8175198690 | 5120 | 5130 | 5130 | 5120 | 649 |
| 298 | 20240424 | 135000 | 8171874410 | 5120 | 5130 | 5130 | 5120 | 1362 |
| 299 | 20240424 | 134900 | 8164887590 | 5130 | 5120 | 5130 | 5120 | 1434 |
| 300 | 20240424 | 134800 | 8157541530 | 5120 | 5120 | 5120 | 5120 | 415 |
| 301 | 20240424 | 134700 | 8155416730 | 5120 | 5110 | 5120 | 5110 | 377 |
| 302 | 20240424 | 134600 | 8153489180 | 5110 | 5110 | 5110 | 5110 | 957 |
| 303 | 20240424 | 134500 | 8148598910 | 5100 | 5100 | 5100 | 5100 | 1765 |
| 304 | 20240424 | 134400 | 8139597410 | 5100 | 5100 | 5100 | 5100 | 65 |
| 305 | 20240424 | 134300 | 8139265910 | 5100 | 5090 | 5100 | 5090 | 427 |
| 306 | 20240424 | 134200 | 8137088300 | 5090 | 5100 | 5100 | 5090 | 398 |
| 307 | 20240424 | 134100 | 8135062360 | 5100 | 5100 | 5100 | 5100 | 560 |
| 308 | 20240424 | 134000 | 8132206360 | 5100 | 5100 | 5100 | 5100 | 105 |
| 309 | 20240424 | 133900 | 8131670860 | 5100 | 5100 | 5100 | 5090 | 954 |
| 310 | 20240424 | 133800 | 8126805470 | 5100 | 5100 | 5100 | 5100 | 15 |
| 311 | 20240424 | 133700 | 8126728970 | 5100 | 5100 | 5100 | 5090 | 3691 |
| 312 | 20240424 | 133600 | 8107940140 | 5110 | 5110 | 5110 | 5110 | 0 |
| 313 | 20240424 | 133500 | 8107940140 | 5110 | 5110 | 5110 | 5110 | 62 |
| 314 | 20240424 | 133400 | 8107623320 | 5090 | 5100 | 5100 | 5090 | 7137 |
| 315 | 20240424 | 133300 | 8071266010 | 5100 | 5100 | 5100 | 5100 | 142 |
| 316 | 20240424 | 133200 | 8070541810 | 5110 | 5110 | 5110 | 5100 | 59 |
| 317 | 20240424 | 133100 | 8070240390 | 5110 | 5100 | 5110 | 5100 | 548 |
| 318 | 20240424 | 133000 | 8067445410 | 5100 | 5100 | 5100 | 5100 | 1219 |
| 319 | 20240424 | 132900 | 8061228510 | 5100 | 5110 | 5110 | 5100 | 175 |
| 320 | 20240424 | 132800 | 8060335360 | 5110 | 5100 | 5110 | 5100 | 222 |
| 321 | 20240424 | 132700 | 8059201950 | 5100 | 5110 | 5110 | 5100 | 1133 |
| 322 | 20240424 | 132600 | 8053415320 | 5100 | 5100 | 5110 | 5100 | 314 |
| 323 | 20240424 | 132500 | 8051813810 | 5100 | 5100 | 5110 | 5100 | 1843 |
| 324 | 20240424 | 132400 | 8042414450 | 5100 | 5110 | 5110 | 5100 | 624 |
| 325 | 20240424 | 132300 | 8039231910 | 5110 | 5100 | 5110 | 5100 | 365 |
| 326 | 20240424 | 132200 | 8037370340 | 5100 | 5090 | 5110 | 5090 | 707 |
| 327 | 20240424 | 132100 | 8033765970 | 5090 | 5100 | 5100 | 5090 | 102 |
| 328 | 20240424 | 132000 | 8033245790 | 5100 | 5100 | 5100 | 5090 | 1315 |
| 329 | 20240424 | 131900 | 8026542320 | 5100 | 5100 | 5100 | 5100 | 229 |
| 330 | 20240424 | 131800 | 8025374420 | 5100 | 5100 | 5100 | 5100 | 807 |
| 331 | 20240424 | 131700 | 8021258720 | 5100 | 5100 | 5100 | 5100 | 270 |
| 332 | 20240424 | 131600 | 8019881720 | 5100 | 5090 | 5100 | 5090 | 524 |
| 333 | 20240424 | 131500 | 8017210320 | 5100 | 5100 | 5100 | 5090 | 425 |
| 334 | 20240424 | 131400 | 8015046200 | 5100 | 5090 | 5100 | 5090 | 4892 |
| 335 | 20240424 | 131300 | 7990145850 | 5100 | 5090 | 5100 | 5090 | 528 |
| 336 | 20240424 | 131200 | 7987458320 | 5090 | 5090 | 5090 | 5080 | 2603 |
| 337 | 20240424 | 131100 | 7974212530 | 5090 | 5090 | 5090 | 5090 | 1331 |
| 338 | 20240424 | 131000 | 7967437740 | 5090 | 5100 | 5100 | 5090 | 1102 |
| 339 | 20240424 | 130900 | 7961828550 | 5090 | 5090 | 5100 | 5090 | 554 |
| 340 | 20240424 | 130800 | 7959008620 | 5090 | 5090 | 5100 | 5090 | 2946 |
| 341 | 20240424 | 130700 | 7944013470 | 5100 | 5090 | 5100 | 5090 | 5011 |
| 342 | 20240424 | 130600 | 7918507380 | 5100 | 5100 | 5100 | 5100 | 348 |
| 343 | 20240424 | 130500 | 7916732580 | 5100 | 5100 | 5100 | 5100 | 1521 |
| 344 | 20240424 | 130400 | 7908975480 | 5100 | 5100 | 5100 | 5100 | 710 |
| 345 | 20240424 | 130300 | 7905354480 | 5100 | 5100 | 5100 | 5090 | 1116 |
| 346 | 20240424 | 130200 | 7899673310 | 5100 | 5100 | 5100 | 5090 | 654 |
| 347 | 20240424 | 130100 | 7896340580 | 5090 | 5090 | 5090 | 5090 | 297 |
| 348 | 20240424 | 130000 | 7894828850 | 5090 | 5100 | 5100 | 5090 | 855 |
| 349 | 20240424 | 125900 | 7890474400 | 5090 | 5090 | 5090 | 5090 | 983 |
| 350 | 20240424 | 125800 | 7885470930 | 5090 | 5100 | 5100 | 5090 | 1682 |
| 351 | 20240424 | 125700 | 7876908300 | 5100 | 5100 | 5110 | 5100 | 726 |
| 352 | 20240424 | 125600 | 7873205680 | 5100 | 5090 | 5100 | 5090 | 905 |
| 353 | 20240424 | 125500 | 7868592900 | 5090 | 5100 | 5100 | 5090 | 5127 |
| 354 | 20240424 | 125400 | 7842464940 | 5090 | 5090 | 5090 | 5090 | 359 |
| 355 | 20240424 | 125300 | 7840637630 | 5090 | 5090 | 5090 | 5090 | 2005 |
| 356 | 20240424 | 125200 | 7830432180 | 5100 | 5090 | 5100 | 5090 | 209 |
| 357 | 20240424 | 125100 | 7829368280 | 5090 | 5100 | 5100 | 5090 | 1227 |
| 358 | 20240424 | 125000 | 7823111040 | 5100 | 5100 | 5110 | 5090 | 4530 |
| 359 | 20240424 | 124900 | 7800023580 | 5100 | 5110 | 5110 | 5100 | 126 |
| 360 | 20240424 | 124800 | 7799380970 | 5100 | 5100 | 5100 | 5100 | 1094 |
| 361 | 20240424 | 124700 | 7793801570 | 5100 | 5110 | 5110 | 5100 | 98 |
| 362 | 20240424 | 124600 | 7793301750 | 5100 | 5110 | 5110 | 5100 | 3239 |
| 363 | 20240424 | 124500 | 7776781650 | 5100 | 5110 | 5110 | 5100 | 111 |
| 364 | 20240424 | 124400 | 7776215350 | 5110 | 5110 | 5120 | 5110 | 2136 |
| 365 | 20240424 | 124300 | 7765300290 | 5120 | 5110 | 5120 | 5110 | 597 |
| 366 | 20240424 | 124200 | 7762247730 | 5110 | 5110 | 5110 | 5110 | 500 |
| 367 | 20240424 | 124100 | 7759692730 | 5110 | 5100 | 5110 | 5100 | 757 |
| 368 | 20240424 | 124000 | 7755826410 | 5110 | 5110 | 5110 | 5110 | 339 |
| 369 | 20240424 | 123900 | 7754094120 | 5110 | 5110 | 5110 | 5110 | 663 |
| 370 | 20240424 | 123800 | 7750706190 | 5100 | 5110 | 5110 | 5100 | 1719 |
| 371 | 20240424 | 123700 | 7741928790 | 5090 | 5100 | 5100 | 5090 | 7004 |
| 372 | 20240424 | 123600 | 7706233440 | 5100 | 5120 | 5120 | 5100 | 1039 |
| 373 | 20240424 | 123500 | 7700927050 | 5110 | 5110 | 5120 | 5110 | 265 |
| 374 | 20240424 | 123400 | 7699571960 | 5100 | 5110 | 5110 | 5100 | 1368 |
| 375 | 20240424 | 123300 | 7692583860 | 5100 | 5100 | 5110 | 5090 | 936 |
| 376 | 20240424 | 123200 | 7687810900 | 5110 | 5100 | 5110 | 5100 | 1080 |
| 377 | 20240424 | 123100 | 7682302890 | 5100 | 5100 | 5100 | 5100 | 248 |
| 378 | 20240424 | 123000 | 7681038090 | 5090 | 5100 | 5100 | 5090 | 355 |
| 379 | 20240424 | 122900 | 7679229480 | 5100 | 5090 | 5100 | 5090 | 210 |
| 380 | 20240424 | 122800 | 7678159480 | 5090 | 5090 | 5090 | 5090 | 2884 |
| 381 | 20240424 | 122700 | 7663479920 | 5090 | 5090 | 5090 | 5090 | 0 |
| 382 | 20240424 | 122600 | 7663479920 | 5090 | 5090 | 5090 | 5090 | 1000 |
| 383 | 20240424 | 122500 | 7658389920 | 5090 | 5090 | 5090 | 5080 | 2106 |
| 384 | 20240424 | 122400 | 7647671380 | 5090 | 5090 | 5100 | 5080 | 5471 |
| 385 | 20240424 | 122300 | 7619841030 | 5090 | 5090 | 5090 | 5090 | 372 |
| 386 | 20240424 | 122200 | 7617947550 | 5090 | 5090 | 5100 | 5090 | 819 |
| 387 | 20240424 | 122100 | 7613777490 | 5090 | 5090 | 5100 | 5090 | 1035 |
| 388 | 20240424 | 122000 | 7608504050 | 5090 | 5100 | 5100 | 5090 | 819 |
| 389 | 20240424 | 121900 | 7604335150 | 5100 | 5090 | 5100 | 5090 | 212 |
| 390 | 20240424 | 121800 | 7603255670 | 5090 | 5090 | 5100 | 5090 | 2060 |
| 391 | 20240424 | 121700 | 7592770260 | 5090 | 5090 | 5090 | 5090 | 483 |
| 392 | 20240424 | 121600 | 7590311790 | 5090 | 5090 | 5090 | 5090 | 1075 |
| 393 | 20240424 | 121500 | 7584840040 | 5090 | 5090 | 5090 | 5080 | 2721 |
| 394 | 20240424 | 121400 | 7570993020 | 5090 | 5090 | 5090 | 5090 | 1777 |
| 395 | 20240424 | 121300 | 7561948090 | 5080 | 5090 | 5090 | 5080 | 1541 |
| 396 | 20240424 | 121200 | 7554107010 | 5090 | 5090 | 5090 | 5080 | 1447 |
| 397 | 20240424 | 121100 | 7546741990 | 5090 | 5090 | 5090 | 5090 | 400 |
| 398 | 20240424 | 121000 | 7544705990 | 5090 | 5080 | 5090 | 5080 | 608 |
| 399 | 20240424 | 120900 | 7541612770 | 5080 | 5090 | 5090 | 5080 | 2907 |
| 400 | 20240424 | 120800 | 7526839710 | 5090 | 5080 | 5090 | 5080 | 315 |
| 401 | 20240424 | 120700 | 7525236450 | 5080 | 5080 | 5080 | 5080 | 6149 |
| 402 | 20240424 | 120600 | 7493999530 | 5080 | 5090 | 5090 | 5080 | 12161 |
| 403 | 20240424 | 120500 | 7432208710 | 5090 | 5090 | 5090 | 5090 | 310 |
| 404 | 20240424 | 120400 | 7430630810 | 5090 | 5090 | 5100 | 5090 | 897 |
| 405 | 20240424 | 120300 | 7426064720 | 5090 | 5080 | 5090 | 5080 | 1411 |
| 406 | 20240424 | 120200 | 7418882740 | 5080 | 5100 | 5100 | 5080 | 65 |
| 407 | 20240424 | 120100 | 7418551720 | 5100 | 5080 | 5100 | 5080 | 934 |
| 408 | 20240424 | 120000 | 7413806620 | 5080 | 5080 | 5080 | 5080 | 827 |
| 409 | 20240424 | 115900 | 7409605460 | 5080 | 5080 | 5080 | 5080 | 4145 |
| 410 | 20240424 | 115800 | 7388548860 | 5080 | 5090 | 5090 | 5080 | 2711 |
| 411 | 20240424 | 115700 | 7374775800 | 5090 | 5090 | 5090 | 5090 | 689 |
| 412 | 20240424 | 115600 | 7371268790 | 5090 | 5090 | 5090 | 5090 | 2169 |
| 413 | 20240424 | 115500 | 7360228580 | 5090 | 5110 | 5110 | 5090 | 4376 |
| 414 | 20240424 | 115400 | 7337909730 | 5110 | 5110 | 5110 | 5100 | 724 |
| 415 | 20240424 | 115300 | 7334211100 | 5110 | 5110 | 5110 | 5100 | 725 |
| 416 | 20240424 | 115200 | 7330509630 | 5110 | 5120 | 5120 | 5110 | 1738 |
| 417 | 20240424 | 115100 | 7321628080 | 5120 | 5120 | 5120 | 5120 | 64 |
| 418 | 20240424 | 115000 | 7321300400 | 5120 | 5110 | 5120 | 5110 | 2231 |
| 419 | 20240424 | 114900 | 7309898810 | 5110 | 5110 | 5110 | 5110 | 267 |
| 420 | 20240424 | 114800 | 7308534440 | 5110 | 5110 | 5110 | 5100 | 1784 |
| 421 | 20240424 | 114700 | 7299418220 | 5110 | 5100 | 5110 | 5100 | 840 |
| 422 | 20240424 | 114600 | 7295134040 | 5100 | 5100 | 5110 | 5090 | 1057 |
| 423 | 20240424 | 114500 | 7289744970 | 5100 | 5100 | 5100 | 5100 | 101 |
| 424 | 20240424 | 114400 | 7289229870 | 5090 | 5080 | 5090 | 5080 | 1696 |
| 425 | 20240424 | 114300 | 7280600320 | 5090 | 5100 | 5100 | 5080 | 7705 |
| 426 | 20240424 | 114200 | 7241444590 | 5100 | 5100 | 5100 | 5100 | 293 |
| 427 | 20240424 | 114100 | 7239950290 | 5100 | 5090 | 5100 | 5090 | 5624 |
| 428 | 20240424 | 114000 | 7211323530 | 5090 | 5100 | 5100 | 5090 | 1046 |
| 429 | 20240424 | 113900 | 7205996190 | 5090 | 5090 | 5100 | 5090 | 1454 |
| 430 | 20240424 | 113800 | 7198594410 | 5100 | 5090 | 5100 | 5090 | 1302 |
| 431 | 20240424 | 113700 | 7191967220 | 5100 | 5100 | 5100 | 5090 | 205 |
| 432 | 20240424 | 113600 | 7190923460 | 5090 | 5100 | 5100 | 5090 | 2440 |
| 433 | 20240424 | 113500 | 7178502760 | 5100 | 5100 | 5100 | 5100 | 1438 |
| 434 | 20240424 | 113400 | 7171168960 | 5100 | 5090 | 5100 | 5090 | 882 |
| 435 | 20240424 | 113300 | 7166672780 | 5100 | 5100 | 5100 | 5090 | 5894 |
| 436 | 20240424 | 113200 | 7136671970 | 5090 | 5100 | 5100 | 5090 | 5860 |
| 437 | 20240424 | 113100 | 7106822050 | 5100 | 5100 | 5110 | 5100 | 2600 |
| 438 | 20240424 | 113000 | 7093561050 | 5100 | 5100 | 5100 | 5100 | 2772 |
| 439 | 20240424 | 112900 | 7079423850 | 5100 | 5100 | 5110 | 5100 | 465 |
| 440 | 20240424 | 112800 | 7077052320 | 5100 | 5100 | 5110 | 5100 | 383 |
| 441 | 20240424 | 112700 | 7075098740 | 5100 | 5100 | 5110 | 5100 | 720 |
| 442 | 20240424 | 112600 | 7071426240 | 5100 | 5100 | 5100 | 5100 | 5244 |
| 443 | 20240424 | 112500 | 7044681840 | 5100 | 5120 | 5120 | 5100 | 3265 |
| 444 | 20240424 | 112400 | 7027996480 | 5120 | 5120 | 5120 | 5120 | 276 |
| 445 | 20240424 | 112300 | 7026583360 | 5120 | 5100 | 5120 | 5100 | 2272 |
| 446 | 20240424 | 112200 | 7014991720 | 5100 | 5100 | 5120 | 5100 | 6366 |
| 447 | 20240424 | 112100 | 6982520710 | 5110 | 5120 | 5120 | 5100 | 2396 |
| 448 | 20240424 | 112000 | 6970298300 | 5100 | 5100 | 5120 | 5100 | 5162 |
| 449 | 20240424 | 111900 | 6943933640 | 5110 | 5110 | 5110 | 5100 | 20971 |
| 450 | 20240424 | 111800 | 6836946150 | 5110 | 5130 | 5130 | 5110 | 6751 |
| 451 | 20240424 | 111700 | 6802445890 | 5110 | 5120 | 5130 | 5110 | 641 |
| 452 | 20240424 | 111600 | 6799168050 | 5110 | 5130 | 5130 | 5110 | 2118 |
| 453 | 20240424 | 111500 | 6788331000 | 5120 | 5110 | 5120 | 5110 | 1858 |
| 454 | 20240424 | 111400 | 6778836490 | 5110 | 5120 | 5130 | 5110 | 8278 |
| 455 | 20240424 | 111300 | 6736475250 | 5120 | 5130 | 5130 | 5120 | 1138 |
| 456 | 20240424 | 111200 | 6730638270 | 5130 | 5140 | 5140 | 5130 | 2362 |
| 457 | 20240424 | 111100 | 6718520900 | 5140 | 5140 | 5140 | 5130 | 14 |
| 458 | 20240424 | 111000 | 6718449040 | 5120 | 5130 | 5140 | 5120 | 1702 |
| 459 | 20240424 | 110900 | 6709728670 | 5140 | 5120 | 5140 | 5120 | 1094 |
| 460 | 20240424 | 110800 | 6704116730 | 5120 | 5130 | 5130 | 5120 | 4989 |
| 461 | 20240424 | 110700 | 6678554490 | 5130 | 5130 | 5140 | 5120 | 12578 |
| 462 | 20240424 | 110600 | 6614120790 | 5140 | 5150 | 5150 | 5130 | 10784 |
| 463 | 20240424 | 110500 | 6558766430 | 5150 | 5150 | 5150 | 5140 | 1893 |
| 464 | 20240424 | 110400 | 6549030370 | 5140 | 5140 | 5150 | 5140 | 2195 |
| 465 | 20240424 | 110300 | 6537747000 | 5150 | 5150 | 5150 | 5140 | 316 |
| 466 | 20240424 | 110200 | 6536119640 | 5140 | 5150 | 5150 | 5140 | 1630 |
| 467 | 20240424 | 110100 | 6527733240 | 5150 | 5140 | 5150 | 5140 | 442 |
| 468 | 20240424 | 110000 | 6525457230 | 5140 | 5140 | 5140 | 5140 | 590 |
| 469 | 20240424 | 105900 | 6522424630 | 5140 | 5140 | 5140 | 5140 | 1426 |
| 470 | 20240424 | 105800 | 6515094990 | 5140 | 5140 | 5140 | 5140 | 2881 |
| 471 | 20240424 | 105700 | 6500286650 | 5140 | 5150 | 5150 | 5140 | 2065 |
| 472 | 20240424 | 105600 | 6489670080 | 5140 | 5150 | 5150 | 5140 | 1528 |
| 473 | 20240424 | 105500 | 6481806410 | 5140 | 5150 | 5150 | 5140 | 9672 |
| 474 | 20240424 | 105400 | 6432041670 | 5150 | 5160 | 5160 | 5150 | 11271 |
| 475 | 20240424 | 105300 | 6373975900 | 5150 | 5150 | 5150 | 5150 | 1654 |
| 476 | 20240424 | 105200 | 6365457800 | 5150 | 5150 | 5150 | 5140 | 4101 |
| 477 | 20240424 | 105100 | 6344343630 | 5140 | 5160 | 5160 | 5140 | 4779 |
| 478 | 20240424 | 105000 | 6319736770 | 5150 | 5150 | 5160 | 5130 | 8656 |
| 479 | 20240424 | 104900 | 6275234730 | 5150 | 5160 | 5160 | 5140 | 3840 |
| 480 | 20240424 | 104800 | 6255468110 | 5160 | 5170 | 5170 | 5150 | 8066 |
| 481 | 20240424 | 104700 | 6213884940 | 5160 | 5170 | 5170 | 5160 | 1188 |
| 482 | 20240424 | 104600 | 6207746370 | 5170 | 5180 | 5180 | 5160 | 637 |
| 483 | 20240424 | 104500 | 6204453990 | 5180 | 5170 | 5180 | 5140 | 10930 |
| 484 | 20240424 | 104400 | 6148146360 | 5180 | 5160 | 5180 | 5160 | 5209 |
| 485 | 20240424 | 104300 | 6121241440 | 5150 | 5190 | 5190 | 5140 | 13808 |
| 486 | 20240424 | 104200 | 6049984270 | 5200 | 5190 | 5200 | 5190 | 55 |
| 487 | 20240424 | 104100 | 6049698590 | 5200 | 5180 | 5200 | 5180 | 1690 |
| 488 | 20240424 | 104000 | 6040934340 | 5180 | 5170 | 5180 | 5170 | 2925 |
| 489 | 20240424 | 103900 | 6025789710 | 5180 | 5160 | 5180 | 5150 | 3171 |
| 490 | 20240424 | 103800 | 6009403210 | 5160 | 5160 | 5160 | 5150 | 9743 |
| 491 | 20240424 | 103700 | 5959178220 | 5160 | 5160 | 5170 | 5150 | 7252 |
| 492 | 20240424 | 103600 | 5921747650 | 5160 | 5180 | 5180 | 5160 | 8677 |
| 493 | 20240424 | 103500 | 5876876010 | 5190 | 5190 | 5200 | 5180 | 24623 |
| 494 | 20240424 | 103400 | 5749199380 | 5190 | 5210 | 5210 | 5190 | 13294 |
| 495 | 20240424 | 103300 | 5680138700 | 5210 | 5270 | 5270 | 5200 | 57562 |
| 496 | 20240424 | 103200 | 5379104130 | 5270 | 5270 | 5270 | 5260 | 6714 |
| 497 | 20240424 | 103100 | 5343727990 | 5270 | 5260 | 5270 | 5250 | 15373 |
| 498 | 20240424 | 103000 | 5262835910 | 5250 | 5240 | 5260 | 5240 | 4344 |
| 499 | 20240424 | 102900 | 5239992940 | 5260 | 5250 | 5260 | 5240 | 7070 |
| 500 | 20240424 | 102800 | 5202868870 | 5240 | 5240 | 5250 | 5240 | 4764 |
| 501 | 20240424 | 102700 | 5177860320 | 5250 | 5250 | 5250 | 5240 | 11350 |
| 502 | 20240424 | 102600 | 5118285570 | 5250 | 5240 | 5250 | 5240 | 4424 |
| 503 | 20240424 | 102500 | 5095079500 | 5250 | 5250 | 5250 | 5230 | 7544 |
| 504 | 20240424 | 102400 | 5055533390 | 5240 | 5250 | 5260 | 5240 | 11615 |
| 505 | 20240424 | 102300 | 4994539550 | 5240 | 5240 | 5250 | 5240 | 13132 |
| 506 | 20240424 | 102200 | 4925613290 | 5250 | 5250 | 5250 | 5230 | 12969 |
| 507 | 20240424 | 102100 | 4857608030 | 5240 | 5230 | 5250 | 5230 | 15982 |
| 508 | 20240424 | 102000 | 4773734360 | 5240 | 5230 | 5250 | 5220 | 11588 |
| 509 | 20240424 | 101900 | 4713048680 | 5220 | 5230 | 5250 | 5220 | 15848 |
| 510 | 20240424 | 101800 | 4630092830 | 5240 | 5220 | 5250 | 5210 | 16054 |
| 511 | 20240424 | 101700 | 4546044460 | 5210 | 5210 | 5220 | 5210 | 12998 |
| 512 | 20240424 | 101600 | 4478214480 | 5220 | 5220 | 5220 | 5210 | 3942 |
| 513 | 20240424 | 101500 | 4457656710 | 5220 | 5200 | 5220 | 5190 | 6700 |
| 514 | 20240424 | 101400 | 4422748260 | 5210 | 5200 | 5210 | 5190 | 6513 |
| 515 | 20240424 | 101300 | 4388889750 | 5200 | 5220 | 5220 | 5190 | 18221 |
| 516 | 20240424 | 101200 | 4294075280 | 5210 | 5200 | 5220 | 5200 | 6348 |
| 517 | 20240424 | 101100 | 4260983620 | 5210 | 5210 | 5210 | 5200 | 6415 |
| 518 | 20240424 | 101000 | 4227577050 | 5200 | 5200 | 5210 | 5190 | 6294 |
| 519 | 20240424 | 100900 | 4194834000 | 5200 | 5200 | 5210 | 5190 | 7296 |
| 520 | 20240424 | 100800 | 4156898340 | 5190 | 5200 | 5200 | 5180 | 9463 |
| 521 | 20240424 | 100700 | 4107759270 | 5200 | 5200 | 5200 | 5170 | 18461 |
| 522 | 20240424 | 100600 | 4012019030 | 5200 | 5200 | 5210 | 5190 | 9501 |
| 523 | 20240424 | 100500 | 3962639310 | 5210 | 5210 | 5210 | 5190 | 10992 |
| 524 | 20240424 | 100400 | 3905444130 | 5210 | 5180 | 5210 | 5180 | 9038 |
| 525 | 20240424 | 100300 | 3858471440 | 5190 | 5210 | 5210 | 5180 | 7510 |
| 526 | 20240424 | 100200 | 3819468790 | 5190 | 5210 | 5220 | 5190 | 14602 |
| 527 | 20240424 | 100100 | 3743408270 | 5210 | 5190 | 5210 | 5190 | 11807 |
| 528 | 20240424 | 100000 | 3681943980 | 5200 | 5180 | 5210 | 5180 | 12228 |
| 529 | 20240424 | 095900 | 3618355180 | 5190 | 5190 | 5200 | 5170 | 13965 |
| 530 | 20240424 | 095800 | 3545827720 | 5180 | 5190 | 5200 | 5160 | 26062 |
| 531 | 20240424 | 095700 | 3410954070 | 5180 | 5190 | 5200 | 5170 | 18342 |
| 532 | 20240424 | 095600 | 3315773740 | 5200 | 5180 | 5200 | 5170 | 7229 |
| 533 | 20240424 | 095500 | 3278251740 | 5190 | 5190 | 5210 | 5170 | 25305 |
| 534 | 20240424 | 095400 | 3146917890 | 5200 | 5180 | 5200 | 5180 | 6932 |
| 535 | 20240424 | 095300 | 3110911530 | 5190 | 5180 | 5190 | 5170 | 3592 |
| 536 | 20240424 | 095200 | 3092297220 | 5170 | 5180 | 5190 | 5170 | 12473 |
| 537 | 20240424 | 095100 | 3027679490 | 5190 | 5180 | 5190 | 5170 | 17826 |
| 538 | 20240424 | 095000 | 2935269730 | 5190 | 5190 | 5190 | 5170 | 10159 |
| 539 | 20240424 | 094900 | 2882608150 | 5190 | 5170 | 5190 | 5170 | 22207 |
| 540 | 20240424 | 094800 | 2767536240 | 5180 | 5180 | 5200 | 5170 | 13156 |
| 541 | 20240424 | 094700 | 2699377350 | 5200 | 5180 | 5200 | 5170 | 17888 |
| 542 | 20240424 | 094600 | 2606572400 | 5180 | 5180 | 5190 | 5170 | 21295 |
| 543 | 20240424 | 094500 | 2496231270 | 5170 | 5180 | 5180 | 5160 | 6352 |
| 544 | 20240424 | 094400 | 2463346750 | 5180 | 5150 | 5180 | 5150 | 16865 |
| 545 | 20240424 | 094300 | 2376284870 | 5150 | 5130 | 5150 | 5130 | 5978 |
| 546 | 20240424 | 094200 | 2345563690 | 5130 | 5130 | 5140 | 5120 | 3460 |
| 547 | 20240424 | 094100 | 2327813550 | 5130 | 5150 | 5150 | 5130 | 4489 |
| 548 | 20240424 | 094000 | 2304761010 | 5150 | 5130 | 5150 | 5130 | 3721 |
| 549 | 20240424 | 093900 | 2285640320 | 5150 | 5140 | 5150 | 5130 | 24806 |
| 550 | 20240424 | 093800 | 2158166560 | 5130 | 5140 | 5140 | 5130 | 1836 |
| 551 | 20240424 | 093700 | 2148744560 | 5130 | 5140 | 5140 | 5130 | 1769 |
| 552 | 20240424 | 093600 | 2139652000 | 5140 | 5140 | 5150 | 5140 | 2541 |
| 553 | 20240424 | 093500 | 2126580190 | 5150 | 5150 | 5150 | 5150 | 229 |
| 554 | 20240424 | 093400 | 2125400840 | 5140 | 5140 | 5140 | 5140 | 899 |
| 555 | 20240424 | 093300 | 2120779980 | 5140 | 5140 | 5140 | 5130 | 729 |
| 556 | 20240424 | 093200 | 2117035920 | 5140 | 5140 | 5140 | 5130 | 2994 |
| 557 | 20240424 | 093100 | 2101646780 | 5140 | 5140 | 5150 | 5140 | 3790 |
| 558 | 20240424 | 093000 | 2082161140 | 5140 | 5130 | 5140 | 5130 | 2259 |
| 559 | 20240424 | 092900 | 2070554940 | 5130 | 5140 | 5140 | 5130 | 1639 |
| 560 | 20240424 | 092800 | 2062134020 | 5140 | 5140 | 5150 | 5130 | 1183 |
| 561 | 20240424 | 092700 | 2056062590 | 5140 | 5140 | 5150 | 5140 | 5351 |
| 562 | 20240424 | 092600 | 2028540510 | 5130 | 5140 | 5140 | 5130 | 1832 |
| 563 | 20240424 | 092500 | 2019139640 | 5140 | 5140 | 5140 | 5130 | 666 |
| 564 | 20240424 | 092400 | 2015721590 | 5140 | 5150 | 5150 | 5130 | 3152 |
| 565 | 20240424 | 092300 | 1999519370 | 5150 | 5160 | 5160 | 5150 | 7915 |
| 566 | 20240424 | 092200 | 1958750060 | 5160 | 5150 | 5160 | 5150 | 3869 |
| 567 | 20240424 | 092100 | 1938786970 | 5150 | 5150 | 5160 | 5140 | 1840 |
| 568 | 20240424 | 092000 | 1929311280 | 5150 | 5150 | 5150 | 5140 | 6982 |
| 569 | 20240424 | 091900 | 1893395170 | 5150 | 5150 | 5150 | 5140 | 5943 |
| 570 | 20240424 | 091800 | 1862819570 | 5150 | 5140 | 5150 | 5130 | 6658 |
| 571 | 20240424 | 091700 | 1828595070 | 5140 | 5110 | 5140 | 5110 | 6021 |
| 572 | 20240424 | 091600 | 1797733140 | 5100 | 5090 | 5110 | 5080 | 10017 |
| 573 | 20240424 | 091500 | 1746640010 | 5090 | 5060 | 5090 | 5050 | 2419 |
| 574 | 20240424 | 091400 | 1734367550 | 5030 | 5080 | 5100 | 5030 | 47087 |
| 575 | 20240424 | 091300 | 1496346860 | 5110 | 5090 | 5120 | 5070 | 26105 |
| 576 | 20240424 | 091200 | 1363478490 | 5100 | 5100 | 5100 | 5090 | 3403 |
| 577 | 20240424 | 091100 | 1346124190 | 5090 | 5110 | 5120 | 5090 | 7534 |
| 578 | 20240424 | 091000 | 1307699210 | 5100 | 5110 | 5120 | 5100 | 4969 |
| 579 | 20240424 | 090900 | 1282331530 | 5100 | 5090 | 5110 | 5090 | 14709 |
| 580 | 20240424 | 090800 | 1207361360 | 5100 | 5110 | 5110 | 5090 | 3304 |
| 581 | 20240424 | 090700 | 1190529160 | 5090 | 5100 | 5120 | 5090 | 10094 |
| 582 | 20240424 | 090600 | 1139039270 | 5100 | 5110 | 5110 | 5080 | 52307 |
| 583 | 20240424 | 090500 | 872087010 | 5110 | 5130 | 5130 | 5110 | 11488 |
| 584 | 20240424 | 090400 | 813252640 | 5120 | 5100 | 5140 | 5100 | 19149 |
| 585 | 20240424 | 090300 | 715261750 | 5120 | 5130 | 5140 | 5100 | 12788 |
| 586 | 20240424 | 090200 | 649811290 | 5130 | 5130 | 5150 | 5120 | 9593 |
| 587 | 20240424 | 090100 | 600562350 | 5130 | 5140 | 5140 | 5120 | 8606 |
| 588 | 20240424 | 090000 | 556457710 | 5140 | 5070 | 5150 | 5070 | 108546 |