29 KiB
29 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240426 | 184600 | 4170584760 | 5100 | 5100 | 5100 | 5100 | 18023 |
| 3 | 20240426 | 184500 | 4170584760 | 5100 | 5100 | 5100 | 5100 | 0 |
| 4 | 20240426 | 184400 | 4170584760 | 5100 | 5100 | 5100 | 5100 | 0 |
| 5 | 20240426 | 184300 | 4170584760 | 5100 | 5100 | 5100 | 5100 | 0 |
| 6 | 20240426 | 184200 | 4170584760 | 5100 | 5100 | 5100 | 5100 | 0 |
| 7 | 20240426 | 184100 | 4170584760 | 5100 | 5100 | 5100 | 5100 | 0 |
| 8 | 20240426 | 184000 | 4170584760 | 5100 | 5100 | 5100 | 5100 | 0 |
| 9 | 20240426 | 183900 | 4170584760 | 5100 | 5100 | 5100 | 5100 | 0 |
| 10 | 20240426 | 183800 | 4170584760 | 5100 | 5100 | 5100 | 5100 | 0 |
| 11 | 20240426 | 183700 | 4170584760 | 5100 | 5100 | 5100 | 5100 | 0 |
| 12 | 20240426 | 183600 | 4170584760 | 5100 | 5100 | 5100 | 5100 | 0 |
| 13 | 20240426 | 183500 | 4170584760 | 5100 | 5100 | 5100 | 5100 | 0 |
| 14 | 20240426 | 183400 | 4170584760 | 5100 | 5100 | 5100 | 5100 | 0 |
| 15 | 20240426 | 183300 | 4170584760 | 5100 | 5100 | 5100 | 5100 | 0 |
| 16 | 20240426 | 183200 | 4170584760 | 5100 | 5100 | 5100 | 5100 | 0 |
| 17 | 20240426 | 183100 | 4170584760 | 5100 | 5100 | 5100 | 5100 | 0 |
| 18 | 20240426 | 183000 | 4170584760 | 5100 | 5100 | 5100 | 5100 | 0 |
| 19 | 20240426 | 182900 | 4170584760 | 5100 | 5100 | 5100 | 5100 | 0 |
| 20 | 20240426 | 182800 | 4170584760 | 5100 | 5100 | 5100 | 5100 | 0 |
| 21 | 20240426 | 182700 | 4170584760 | 5100 | 5100 | 5100 | 5100 | 0 |
| 22 | 20240426 | 182600 | 4170584760 | 5100 | 5100 | 5100 | 5100 | 0 |
| 23 | 20240426 | 182500 | 4170584760 | 5100 | 5100 | 5100 | 5100 | 0 |
| 24 | 20240426 | 182400 | 4170584760 | 5100 | 5100 | 5100 | 5100 | 0 |
| 25 | 20240426 | 182300 | 4170584760 | 5100 | 5100 | 5100 | 5100 | 0 |
| 26 | 20240426 | 182200 | 4170584760 | 5100 | 5100 | 5100 | 5100 | 0 |
| 27 | 20240426 | 182100 | 4170584760 | 5100 | 5100 | 5100 | 5100 | 0 |
| 28 | 20240426 | 182000 | 4170584760 | 5100 | 5100 | 5100 | 5100 | 0 |
| 29 | 20240426 | 181900 | 4170584760 | 5100 | 5100 | 5100 | 5100 | 0 |
| 30 | 20240426 | 181800 | 4170584760 | 5100 | 5100 | 5100 | 5100 | 0 |
| 31 | 20240426 | 181700 | 4170584760 | 5100 | 5100 | 5100 | 5100 | 0 |
| 32 | 20240426 | 181600 | 4170584760 | 5100 | 5100 | 5100 | 5100 | 18023 |
| 33 | 20240426 | 181500 | 4170584760 | 5100 | 5100 | 5100 | 5100 | 0 |
| 34 | 20240426 | 181400 | 4170584760 | 5100 | 5100 | 5100 | 5100 | 0 |
| 35 | 20240426 | 181300 | 4170584760 | 5100 | 5100 | 5100 | 5100 | 0 |
| 36 | 20240426 | 181200 | 4170584760 | 5100 | 5100 | 5100 | 5100 | 0 |
| 37 | 20240426 | 181100 | 4170584760 | 5100 | 5100 | 5100 | 5100 | 0 |
| 38 | 20240426 | 181000 | 4170584760 | 5100 | 5100 | 5100 | 5100 | 0 |
| 39 | 20240426 | 180900 | 4170584760 | 5100 | 5100 | 5100 | 5100 | 0 |
| 40 | 20240426 | 180800 | 4170584760 | 5100 | 5100 | 5100 | 5100 | 0 |
| 41 | 20240426 | 180700 | 4170584760 | 5100 | 5100 | 5100 | 5100 | 0 |
| 42 | 20240426 | 180600 | 4170584760 | 5100 | 5100 | 5100 | 5100 | 0 |
| 43 | 20240426 | 180500 | 4170584760 | 5100 | 5100 | 5100 | 5100 | 0 |
| 44 | 20240426 | 180400 | 4170584760 | 5100 | 5100 | 5100 | 5100 | 0 |
| 45 | 20240426 | 180300 | 4170584760 | 5100 | 5100 | 5100 | 5100 | 0 |
| 46 | 20240426 | 180200 | 4170584760 | 5100 | 5100 | 5100 | 5100 | 0 |
| 47 | 20240426 | 180100 | 4170584760 | 5100 | 5100 | 5100 | 5100 | 0 |
| 48 | 20240426 | 180000 | 4170584760 | 5100 | 5100 | 5100 | 5100 | 0 |
| 49 | 20240426 | 175900 | 4170584760 | 5100 | 5100 | 5100 | 5100 | 0 |
| 50 | 20240426 | 175800 | 4170584760 | 5100 | 5100 | 5100 | 5100 | 0 |
| 51 | 20240426 | 175700 | 4170584760 | 5100 | 5100 | 5100 | 5100 | 0 |
| 52 | 20240426 | 175600 | 4170584760 | 5100 | 5100 | 5100 | 5100 | 0 |
| 53 | 20240426 | 175500 | 4170584760 | 5100 | 5100 | 5100 | 5100 | 0 |
| 54 | 20240426 | 175400 | 4170584760 | 5100 | 5100 | 5100 | 5100 | 0 |
| 55 | 20240426 | 175300 | 4170584760 | 5100 | 5100 | 5100 | 5100 | 0 |
| 56 | 20240426 | 175200 | 4170584760 | 5100 | 5100 | 5100 | 5100 | 0 |
| 57 | 20240426 | 175100 | 4170584760 | 5100 | 5100 | 5100 | 5100 | 0 |
| 58 | 20240426 | 175000 | 4170584760 | 5100 | 5100 | 5100 | 5100 | 0 |
| 59 | 20240426 | 174900 | 4170584760 | 5100 | 5100 | 5100 | 5100 | 0 |
| 60 | 20240426 | 174800 | 4170584760 | 5100 | 5100 | 5100 | 5100 | 0 |
| 61 | 20240426 | 174700 | 4170584760 | 5100 | 5100 | 5100 | 5100 | 0 |
| 62 | 20240426 | 174600 | 4170584760 | 5100 | 5100 | 5100 | 5100 | 18023 |
| 63 | 20240426 | 174500 | 4170584760 | 5100 | 5100 | 5100 | 5100 | 0 |
| 64 | 20240426 | 174400 | 4170584760 | 5100 | 5100 | 5100 | 5100 | 0 |
| 65 | 20240426 | 174300 | 4170584760 | 5100 | 5100 | 5100 | 5100 | 0 |
| 66 | 20240426 | 174200 | 4170584760 | 5100 | 5100 | 5100 | 5100 | 0 |
| 67 | 20240426 | 174100 | 4170584760 | 5100 | 5100 | 5100 | 5100 | 0 |
| 68 | 20240426 | 174000 | 4170584760 | 5100 | 5100 | 5100 | 5100 | 0 |
| 69 | 20240426 | 173900 | 4170584760 | 5100 | 5100 | 5100 | 5100 | 0 |
| 70 | 20240426 | 173800 | 4170584760 | 5100 | 5100 | 5100 | 5100 | 0 |
| 71 | 20240426 | 173700 | 4170584760 | 5100 | 5100 | 5100 | 5100 | 0 |
| 72 | 20240426 | 173600 | 4170584760 | 5100 | 5100 | 5100 | 5100 | 0 |
| 73 | 20240426 | 173500 | 4170584760 | 5100 | 5100 | 5100 | 5100 | 0 |
| 74 | 20240426 | 173400 | 4170584760 | 5100 | 5100 | 5100 | 5100 | 0 |
| 75 | 20240426 | 173300 | 4170584760 | 5100 | 5100 | 5100 | 5100 | 0 |
| 76 | 20240426 | 173200 | 4170584760 | 5100 | 5100 | 5100 | 5100 | 0 |
| 77 | 20240426 | 173100 | 4170584760 | 5100 | 5100 | 5100 | 5100 | 0 |
| 78 | 20240426 | 173000 | 4170584760 | 5100 | 5100 | 5100 | 5100 | 0 |
| 79 | 20240426 | 172900 | 4170584760 | 5100 | 5100 | 5100 | 5100 | 0 |
| 80 | 20240426 | 172800 | 4170584760 | 5100 | 5100 | 5100 | 5100 | 0 |
| 81 | 20240426 | 172700 | 4170584760 | 5100 | 5100 | 5100 | 5100 | 0 |
| 82 | 20240426 | 172600 | 4170584760 | 5100 | 5100 | 5100 | 5100 | 0 |
| 83 | 20240426 | 172500 | 4170584760 | 5100 | 5100 | 5100 | 5100 | 0 |
| 84 | 20240426 | 172400 | 4170584760 | 5100 | 5100 | 5100 | 5100 | 0 |
| 85 | 20240426 | 172300 | 4170584760 | 5100 | 5100 | 5100 | 5100 | 0 |
| 86 | 20240426 | 172200 | 4170584760 | 5100 | 5100 | 5100 | 5100 | 0 |
| 87 | 20240426 | 172100 | 4170584760 | 5100 | 5100 | 5100 | 5100 | 0 |
| 88 | 20240426 | 172000 | 4170584760 | 5100 | 5100 | 5100 | 5100 | 0 |
| 89 | 20240426 | 171900 | 4170584760 | 5100 | 5100 | 5100 | 5100 | 0 |
| 90 | 20240426 | 171800 | 4170584760 | 5100 | 5100 | 5100 | 5100 | 0 |
| 91 | 20240426 | 171700 | 4170584760 | 5100 | 5100 | 5100 | 5100 | 0 |
| 92 | 20240426 | 171600 | 4170584760 | 5100 | 5100 | 5100 | 5100 | 18023 |
| 93 | 20240426 | 171500 | 4170584760 | 5100 | 5100 | 5100 | 5100 | 0 |
| 94 | 20240426 | 171400 | 4170584760 | 5100 | 5100 | 5100 | 5100 | 0 |
| 95 | 20240426 | 171300 | 4170584760 | 5100 | 5100 | 5100 | 5100 | 0 |
| 96 | 20240426 | 171200 | 4170584760 | 5100 | 5100 | 5100 | 5100 | 0 |
| 97 | 20240426 | 171100 | 4170584760 | 5100 | 5100 | 5100 | 5100 | 0 |
| 98 | 20240426 | 171000 | 4170584760 | 5100 | 5100 | 5100 | 5100 | 0 |
| 99 | 20240426 | 170900 | 4170584760 | 5100 | 5100 | 5100 | 5100 | 0 |
| 100 | 20240426 | 170800 | 4170584760 | 5100 | 5100 | 5100 | 5100 | 0 |
| 101 | 20240426 | 170700 | 4170584760 | 5100 | 5100 | 5100 | 5100 | 0 |
| 102 | 20240426 | 170600 | 4170584760 | 5100 | 5100 | 5100 | 5100 | 0 |
| 103 | 20240426 | 170500 | 4170584760 | 5100 | 5100 | 5100 | 5100 | 0 |
| 104 | 20240426 | 170400 | 4170584760 | 5100 | 5100 | 5100 | 5100 | 0 |
| 105 | 20240426 | 170300 | 4170584760 | 5100 | 5100 | 5100 | 5100 | 0 |
| 106 | 20240426 | 170200 | 4170584760 | 5100 | 5100 | 5100 | 5100 | 0 |
| 107 | 20240426 | 170100 | 4170584760 | 5100 | 5100 | 5100 | 5100 | 0 |
| 108 | 20240426 | 170000 | 4170584760 | 5100 | 5100 | 5100 | 5100 | 0 |
| 109 | 20240426 | 165900 | 4170584760 | 5100 | 5100 | 5100 | 5100 | 0 |
| 110 | 20240426 | 165800 | 4170584760 | 5100 | 5100 | 5100 | 5100 | 0 |
| 111 | 20240426 | 165700 | 4170584760 | 5100 | 5100 | 5100 | 5100 | 0 |
| 112 | 20240426 | 165600 | 4170584760 | 5100 | 5100 | 5100 | 5100 | 0 |
| 113 | 20240426 | 165500 | 4170584760 | 5100 | 5100 | 5100 | 5100 | 0 |
| 114 | 20240426 | 165400 | 4170584760 | 5100 | 5100 | 5100 | 5100 | 0 |
| 115 | 20240426 | 165300 | 4170584760 | 5100 | 5100 | 5100 | 5100 | 0 |
| 116 | 20240426 | 165200 | 4170584760 | 5100 | 5100 | 5100 | 5100 | 0 |
| 117 | 20240426 | 165100 | 4170584760 | 5100 | 5100 | 5100 | 5100 | 0 |
| 118 | 20240426 | 165000 | 4170584760 | 5100 | 5100 | 5100 | 5100 | 0 |
| 119 | 20240426 | 164900 | 4170584760 | 5100 | 5100 | 5100 | 5100 | 0 |
| 120 | 20240426 | 164800 | 4170584760 | 5100 | 5100 | 5100 | 5100 | 0 |
| 121 | 20240426 | 164700 | 4170584760 | 5100 | 5100 | 5100 | 5100 | 0 |
| 122 | 20240426 | 164600 | 4170584760 | 5100 | 5100 | 5100 | 5100 | 18023 |
| 123 | 20240426 | 164500 | 4170584760 | 5100 | 5100 | 5100 | 5100 | 0 |
| 124 | 20240426 | 164400 | 4170584760 | 5100 | 5100 | 5100 | 5100 | 0 |
| 125 | 20240426 | 164300 | 4170584760 | 5100 | 5100 | 5100 | 5100 | 0 |
| 126 | 20240426 | 164200 | 4170584760 | 5100 | 5100 | 5100 | 5100 | 0 |
| 127 | 20240426 | 164100 | 4170584760 | 5100 | 5100 | 5100 | 5100 | 0 |
| 128 | 20240426 | 164000 | 4170584760 | 5100 | 5100 | 5100 | 5100 | 0 |
| 129 | 20240426 | 163900 | 4170584760 | 5100 | 5100 | 5100 | 5100 | 0 |
| 130 | 20240426 | 163800 | 4170584760 | 5100 | 5100 | 5100 | 5100 | 0 |
| 131 | 20240426 | 163700 | 4170584760 | 5100 | 5100 | 5100 | 5100 | 0 |
| 132 | 20240426 | 163600 | 4170584760 | 5100 | 5100 | 5100 | 5100 | 0 |
| 133 | 20240426 | 163500 | 4170584760 | 5100 | 5100 | 5100 | 5100 | 0 |
| 134 | 20240426 | 163400 | 4170584760 | 5100 | 5100 | 5100 | 5100 | 0 |
| 135 | 20240426 | 163300 | 4170584760 | 5100 | 5100 | 5100 | 5100 | 0 |
| 136 | 20240426 | 163200 | 4170584760 | 5100 | 5100 | 5100 | 5100 | 0 |
| 137 | 20240426 | 163100 | 4170584760 | 5100 | 5100 | 5100 | 5100 | 0 |
| 138 | 20240426 | 163000 | 4170584760 | 5100 | 5100 | 5100 | 5100 | 0 |
| 139 | 20240426 | 162900 | 4170584760 | 5100 | 5100 | 5100 | 5100 | 0 |
| 140 | 20240426 | 162800 | 4170584760 | 5100 | 5100 | 5100 | 5100 | 0 |
| 141 | 20240426 | 162700 | 4170584760 | 5100 | 5100 | 5100 | 5100 | 0 |
| 142 | 20240426 | 162600 | 4170584760 | 5100 | 5100 | 5100 | 5100 | 0 |
| 143 | 20240426 | 162500 | 4170584760 | 5100 | 5100 | 5100 | 5100 | 0 |
| 144 | 20240426 | 162400 | 4170584760 | 5100 | 5100 | 5100 | 5100 | 0 |
| 145 | 20240426 | 162300 | 4170584760 | 5100 | 5100 | 5100 | 5100 | 0 |
| 146 | 20240426 | 162200 | 4170584760 | 5100 | 5100 | 5100 | 5100 | 0 |
| 147 | 20240426 | 162100 | 4170584760 | 5100 | 5100 | 5100 | 5100 | 0 |
| 148 | 20240426 | 162000 | 4170584760 | 5100 | 5100 | 5100 | 5100 | 0 |
| 149 | 20240426 | 161900 | 4170584760 | 5100 | 5100 | 5100 | 5100 | 0 |
| 150 | 20240426 | 161800 | 4170584760 | 5100 | 5100 | 5100 | 5100 | 0 |
| 151 | 20240426 | 161700 | 4170584760 | 5100 | 5100 | 5100 | 5100 | 0 |
| 152 | 20240426 | 161600 | 4170584760 | 5100 | 5100 | 5100 | 5100 | 18023 |
| 153 | 20240426 | 161500 | 4170584760 | 5100 | 5100 | 5100 | 5100 | 0 |
| 154 | 20240426 | 161400 | 4170584760 | 5100 | 5100 | 5100 | 5100 | 0 |
| 155 | 20240426 | 161300 | 4170584760 | 5100 | 5100 | 5100 | 5100 | 0 |
| 156 | 20240426 | 161200 | 4170584760 | 5100 | 5100 | 5100 | 5100 | 0 |
| 157 | 20240426 | 161100 | 4170584760 | 5100 | 5100 | 5100 | 5100 | 0 |
| 158 | 20240426 | 161000 | 4170584760 | 5100 | 5100 | 5100 | 5100 | 0 |
| 159 | 20240426 | 160900 | 4170584760 | 5100 | 5100 | 5100 | 5100 | 0 |
| 160 | 20240426 | 160800 | 4170584760 | 5100 | 5100 | 5100 | 5100 | 0 |
| 161 | 20240426 | 160700 | 4170584760 | 5100 | 5100 | 5100 | 5100 | 0 |
| 162 | 20240426 | 160600 | 4170584760 | 5100 | 5100 | 5100 | 5100 | 0 |
| 163 | 20240426 | 160500 | 4170584760 | 5100 | 5100 | 5100 | 5100 | 0 |
| 164 | 20240426 | 160400 | 4170584760 | 5100 | 5100 | 5100 | 5100 | 0 |
| 165 | 20240426 | 160300 | 4170584760 | 5100 | 5100 | 5100 | 5100 | 0 |
| 166 | 20240426 | 160200 | 4170584760 | 5100 | 5100 | 5100 | 5100 | 0 |
| 167 | 20240426 | 160100 | 4170584760 | 5100 | 5100 | 5100 | 5100 | 0 |
| 168 | 20240426 | 160000 | 4170584760 | 5100 | 5100 | 5100 | 5100 | 0 |
| 169 | 20240426 | 155900 | 4170584760 | 5100 | 5100 | 5100 | 5100 | 0 |
| 170 | 20240426 | 155800 | 4170584760 | 5100 | 5100 | 5100 | 5100 | 0 |
| 171 | 20240426 | 155700 | 4170584760 | 5100 | 5100 | 5100 | 5100 | 0 |
| 172 | 20240426 | 155600 | 4170584760 | 5100 | 5100 | 5100 | 5100 | 0 |
| 173 | 20240426 | 155500 | 4170584760 | 5100 | 5100 | 5100 | 5100 | 0 |
| 174 | 20240426 | 155400 | 4170584760 | 5100 | 5100 | 5100 | 5100 | 0 |
| 175 | 20240426 | 155300 | 4170584760 | 5100 | 5100 | 5100 | 5100 | 0 |
| 176 | 20240426 | 155200 | 4170584760 | 5100 | 5100 | 5100 | 5100 | 0 |
| 177 | 20240426 | 155100 | 4170584760 | 5100 | 5100 | 5100 | 5100 | 0 |
| 178 | 20240426 | 155000 | 4170584760 | 5100 | 5100 | 5100 | 5100 | 0 |
| 179 | 20240426 | 154900 | 4170584760 | 5100 | 5100 | 5100 | 5100 | 0 |
| 180 | 20240426 | 154800 | 4170584760 | 5100 | 5100 | 5100 | 5100 | 0 |
| 181 | 20240426 | 154700 | 4170584760 | 5100 | 5100 | 5100 | 5100 | 0 |
| 182 | 20240426 | 154600 | 4170584760 | 5100 | 5100 | 5100 | 5100 | 18023 |
| 183 | 20240426 | 154500 | 4170584760 | 5100 | 5100 | 5100 | 5100 | 0 |
| 184 | 20240426 | 154400 | 4170584760 | 5100 | 5100 | 5100 | 5100 | 0 |
| 185 | 20240426 | 154300 | 4170584760 | 5100 | 5100 | 5100 | 5100 | 0 |
| 186 | 20240426 | 154200 | 4170584760 | 5100 | 5100 | 5100 | 5100 | 0 |
| 187 | 20240426 | 154100 | 4170584760 | 5100 | 5100 | 5100 | 5100 | 0 |
| 188 | 20240426 | 154000 | 4170584760 | 5100 | 5100 | 5100 | 5100 | 0 |
| 189 | 20240426 | 153900 | 4170584760 | 5100 | 5100 | 5100 | 5100 | 0 |
| 190 | 20240426 | 153800 | 4170584760 | 5100 | 5100 | 5100 | 5100 | 0 |
| 191 | 20240426 | 153700 | 4170584760 | 5100 | 5100 | 5100 | 5100 | 0 |
| 192 | 20240426 | 153600 | 4170584760 | 5100 | 5100 | 5100 | 5100 | 0 |
| 193 | 20240426 | 153500 | 4170584760 | 5100 | 5100 | 5100 | 5100 | 0 |
| 194 | 20240426 | 153400 | 4170584760 | 5100 | 5100 | 5100 | 5100 | 0 |
| 195 | 20240426 | 153300 | 4170584760 | 5100 | 5100 | 5100 | 5100 | 0 |
| 196 | 20240426 | 153200 | 4170584760 | 5100 | 5100 | 5100 | 5100 | 0 |
| 197 | 20240426 | 153100 | 4170584760 | 5100 | 5100 | 5100 | 5100 | 0 |
| 198 | 20240426 | 153000 | 4170584760 | 5100 | 5100 | 5100 | 5100 | 18023 |
| 199 | 20240426 | 152900 | 4078667460 | 5100 | 5100 | 5100 | 5100 | 0 |
| 200 | 20240426 | 152800 | 4078667460 | 5100 | 5100 | 5100 | 5100 | 0 |
| 201 | 20240426 | 152700 | 4078667460 | 5100 | 5100 | 5100 | 5100 | 0 |
| 202 | 20240426 | 152600 | 4078667460 | 5100 | 5100 | 5100 | 5100 | 0 |
| 203 | 20240426 | 152500 | 4078667460 | 5100 | 5100 | 5100 | 5100 | 0 |
| 204 | 20240426 | 152400 | 4078667460 | 5100 | 5100 | 5100 | 5100 | 0 |
| 205 | 20240426 | 152300 | 4078667460 | 5100 | 5100 | 5100 | 5100 | 0 |
| 206 | 20240426 | 152200 | 4078667460 | 5100 | 5100 | 5100 | 5100 | 0 |
| 207 | 20240426 | 152100 | 4078667460 | 5100 | 5100 | 5100 | 5100 | 0 |
| 208 | 20240426 | 152000 | 4078667460 | 5100 | 5100 | 5100 | 5100 | 0 |
| 209 | 20240426 | 151900 | 4078667460 | 5100 | 5090 | 5100 | 5080 | 12537 |
| 210 | 20240426 | 151800 | 4014916060 | 5090 | 5080 | 5090 | 5080 | 403 |
| 211 | 20240426 | 151700 | 4012865550 | 5090 | 5080 | 5090 | 5080 | 4212 |
| 212 | 20240426 | 151600 | 3991466470 | 5090 | 5080 | 5090 | 5080 | 1316 |
| 213 | 20240426 | 151500 | 3984775910 | 5080 | 5090 | 5090 | 5080 | 1394 |
| 214 | 20240426 | 151400 | 3977680550 | 5090 | 5090 | 5100 | 5090 | 1811 |
| 215 | 20240426 | 151300 | 3968462460 | 5090 | 5080 | 5090 | 5070 | 5134 |
| 216 | 20240426 | 151200 | 3942386840 | 5080 | 5090 | 5090 | 5080 | 7999 |
| 217 | 20240426 | 151100 | 3901731920 | 5090 | 5080 | 5090 | 5080 | 442 |
| 218 | 20240426 | 151000 | 3899484940 | 5090 | 5090 | 5090 | 5090 | 418 |
| 219 | 20240426 | 150900 | 3897357320 | 5090 | 5080 | 5090 | 5080 | 1662 |
| 220 | 20240426 | 150800 | 3888898940 | 5080 | 5090 | 5090 | 5070 | 13235 |
| 221 | 20240426 | 150700 | 3821655260 | 5090 | 5090 | 5090 | 5090 | 131 |
| 222 | 20240426 | 150600 | 3820988470 | 5080 | 5080 | 5090 | 5080 | 2221 |
| 223 | 20240426 | 150500 | 3809705590 | 5080 | 5090 | 5090 | 5080 | 39 |
| 224 | 20240426 | 150400 | 3809507100 | 5090 | 5090 | 5090 | 5090 | 309 |
| 225 | 20240426 | 150300 | 3807934290 | 5090 | 5090 | 5090 | 5080 | 185 |
| 226 | 20240426 | 150200 | 3806994280 | 5090 | 5090 | 5090 | 5090 | 501 |
| 227 | 20240426 | 150100 | 3804444190 | 5090 | 5090 | 5100 | 5090 | 2994 |
| 228 | 20240426 | 150000 | 3789204720 | 5090 | 5080 | 5090 | 5080 | 2786 |
| 229 | 20240426 | 145900 | 3775035310 | 5090 | 5080 | 5090 | 5080 | 3665 |
| 230 | 20240426 | 145800 | 3756410570 | 5090 | 5090 | 5090 | 5090 | 283 |
| 231 | 20240426 | 145700 | 3754970100 | 5090 | 5090 | 5090 | 5090 | 1579 |
| 232 | 20240426 | 145600 | 3746932990 | 5090 | 5090 | 5090 | 5090 | 100 |
| 233 | 20240426 | 145500 | 3746423990 | 5090 | 5080 | 5090 | 5080 | 50 |
| 234 | 20240426 | 145400 | 3746169690 | 5090 | 5090 | 5090 | 5090 | 26 |
| 235 | 20240426 | 145300 | 3746037350 | 5100 | 5060 | 5100 | 5060 | 8159 |
| 236 | 20240426 | 145200 | 3704517090 | 5070 | 5060 | 5070 | 5060 | 2952 |
| 237 | 20240426 | 145100 | 3689557450 | 5060 | 5060 | 5060 | 5060 | 3783 |
| 238 | 20240426 | 145000 | 3670415470 | 5070 | 5070 | 5080 | 5070 | 677 |
| 239 | 20240426 | 144900 | 3666983040 | 5070 | 5070 | 5070 | 5060 | 44 |
| 240 | 20240426 | 144800 | 3666759970 | 5070 | 5060 | 5080 | 5060 | 5856 |
| 241 | 20240426 | 144700 | 3637079170 | 5060 | 5070 | 5080 | 5060 | 1192 |
| 242 | 20240426 | 144600 | 3631041970 | 5070 | 5080 | 5080 | 5060 | 6297 |
| 243 | 20240426 | 144500 | 3599178170 | 5060 | 5070 | 5070 | 5060 | 1531 |
| 244 | 20240426 | 144400 | 3591417000 | 5080 | 5070 | 5080 | 5070 | 404 |
| 245 | 20240426 | 144300 | 3589364830 | 5070 | 5070 | 5080 | 5070 | 752 |
| 246 | 20240426 | 144200 | 3585552140 | 5060 | 5080 | 5080 | 5060 | 41 |
| 247 | 20240426 | 144100 | 3585344260 | 5060 | 5080 | 5080 | 5060 | 11905 |
| 248 | 20240426 | 144000 | 3525036680 | 5080 | 5080 | 5080 | 5070 | 1652 |
| 249 | 20240426 | 143900 | 3516654710 | 5080 | 5080 | 5090 | 5080 | 801 |
| 250 | 20240426 | 143800 | 3512585620 | 5080 | 5070 | 5090 | 5070 | 808 |
| 251 | 20240426 | 143700 | 3508480870 | 5080 | 5090 | 5090 | 5080 | 399 |
| 252 | 20240426 | 143600 | 3506453940 | 5090 | 5080 | 5090 | 5080 | 51 |
| 253 | 20240426 | 143500 | 3506194850 | 5090 | 5090 | 5090 | 5080 | 654 |
| 254 | 20240426 | 143400 | 3502871300 | 5090 | 5090 | 5090 | 5090 | 7 |
| 255 | 20240426 | 143300 | 3502835670 | 5100 | 5090 | 5100 | 5090 | 3 |
| 256 | 20240426 | 143200 | 3502820390 | 5100 | 5100 | 5100 | 5090 | 502 |
| 257 | 20240426 | 143100 | 3500265190 | 5070 | 5090 | 5090 | 5070 | 6600 |
| 258 | 20240426 | 143000 | 3466730560 | 5090 | 5090 | 5090 | 5090 | 17 |
| 259 | 20240426 | 142900 | 3466644030 | 5090 | 5090 | 5090 | 5090 | 359 |
| 260 | 20240426 | 142800 | 3464816720 | 5090 | 5090 | 5090 | 5090 | 300 |
| 261 | 20240426 | 142700 | 3463289720 | 5100 | 5090 | 5100 | 5090 | 86 |
| 262 | 20240426 | 142600 | 3462851470 | 5100 | 5100 | 5100 | 5100 | 1 |
| 263 | 20240426 | 142500 | 3462846370 | 5100 | 5100 | 5100 | 5100 | 0 |
| 264 | 20240426 | 142400 | 3462846370 | 5100 | 5090 | 5100 | 5090 | 5 |
| 265 | 20240426 | 142300 | 3462820890 | 5100 | 5090 | 5100 | 5090 | 542 |
| 266 | 20240426 | 142200 | 3460061090 | 5090 | 5090 | 5090 | 5090 | 1120 |
| 267 | 20240426 | 142100 | 3454360290 | 5090 | 5090 | 5090 | 5090 | 36 |
| 268 | 20240426 | 142000 | 3454177050 | 5080 | 5090 | 5090 | 5080 | 341 |
| 269 | 20240426 | 141900 | 3452442360 | 5090 | 5090 | 5090 | 5090 | 1400 |
| 270 | 20240426 | 141800 | 3445316360 | 5080 | 5080 | 5080 | 5080 | 200 |
| 271 | 20240426 | 141700 | 3444300360 | 5100 | 5090 | 5100 | 5090 | 427 |
| 272 | 20240426 | 141600 | 3442126880 | 5080 | 5080 | 5080 | 5080 | 353 |
| 273 | 20240426 | 141500 | 3440333640 | 5080 | 5090 | 5090 | 5080 | 2176 |
| 274 | 20240426 | 141400 | 3429277800 | 5080 | 5080 | 5100 | 5080 | 1018 |
| 275 | 20240426 | 141300 | 3424106000 | 5080 | 5100 | 5100 | 5080 | 4262 |
| 276 | 20240426 | 141200 | 3402455000 | 5080 | 5090 | 5100 | 5080 | 1257 |
| 277 | 20240426 | 141100 | 3396056870 | 5100 | 5090 | 5100 | 5090 | 28 |
| 278 | 20240426 | 141000 | 3395914130 | 5080 | 5100 | 5100 | 5080 | 761 |
| 279 | 20240426 | 140900 | 3392040250 | 5100 | 5090 | 5100 | 5090 | 235 |
| 280 | 20240426 | 140800 | 3390842800 | 5100 | 5090 | 5100 | 5090 | 41 |
| 281 | 20240426 | 140700 | 3390634080 | 5090 | 5090 | 5090 | 5090 | 87 |
| 282 | 20240426 | 140600 | 3390191250 | 5110 | 5100 | 5110 | 5090 | 3303 |
| 283 | 20240426 | 140500 | 3373366410 | 5100 | 5100 | 5100 | 5100 | 1006 |
| 284 | 20240426 | 140400 | 3368235810 | 5100 | 5110 | 5110 | 5100 | 2243 |
| 285 | 20240426 | 140300 | 3356788900 | 5110 | 5100 | 5110 | 5100 | 1601 |
| 286 | 20240426 | 140200 | 3348610800 | 5110 | 5100 | 5110 | 5100 | 1472 |
| 287 | 20240426 | 140100 | 3341103530 | 5110 | 5110 | 5110 | 5110 | 0 |
| 288 | 20240426 | 140000 | 3341103530 | 5110 | 5110 | 5110 | 5110 | 10 |
| 289 | 20240426 | 135900 | 3341052430 | 5110 | 5110 | 5110 | 5110 | 1 |
| 290 | 20240426 | 135800 | 3341047320 | 5110 | 5100 | 5110 | 5100 | 2 |
| 291 | 20240426 | 135700 | 3341037110 | 5110 | 5100 | 5110 | 5100 | 3 |
| 292 | 20240426 | 135600 | 3341021790 | 5110 | 5110 | 5110 | 5100 | 314 |
| 293 | 20240426 | 135500 | 3339417280 | 5110 | 5110 | 5110 | 5100 | 231 |
| 294 | 20240426 | 135400 | 3338238040 | 5110 | 5110 | 5110 | 5110 | 100 |
| 295 | 20240426 | 135300 | 3337727040 | 5120 | 5120 | 5120 | 5090 | 1003 |
| 296 | 20240426 | 135200 | 3332616940 | 5120 | 5110 | 5120 | 5100 | 359 |
| 297 | 20240426 | 135100 | 3330779450 | 5110 | 5100 | 5120 | 5100 | 3493 |
| 298 | 20240426 | 135000 | 3312940220 | 5110 | 5100 | 5110 | 5100 | 1597 |
| 299 | 20240426 | 134900 | 3304792540 | 5100 | 5100 | 5100 | 5100 | 801 |
| 300 | 20240426 | 134800 | 3300707440 | 5100 | 5100 | 5100 | 5100 | 3 |
| 301 | 20240426 | 134700 | 3300692140 | 5110 | 5090 | 5110 | 5080 | 6274 |
| 302 | 20240426 | 134600 | 3268728240 | 5090 | 5080 | 5090 | 5080 | 2857 |
| 303 | 20240426 | 134500 | 3254213110 | 5080 | 5080 | 5080 | 5080 | 49 |
| 304 | 20240426 | 134400 | 3253964190 | 5080 | 5090 | 5090 | 5080 | 152 |
| 305 | 20240426 | 134300 | 3253190720 | 5090 | 5090 | 5090 | 5090 | 1075 |
| 306 | 20240426 | 134200 | 3247718970 | 5090 | 5090 | 5090 | 5090 | 644 |
| 307 | 20240426 | 134100 | 3244441010 | 5100 | 5100 | 5100 | 5100 | 141 |
| 308 | 20240426 | 134000 | 3243721910 | 5090 | 5080 | 5100 | 5080 | 1042 |
| 309 | 20240426 | 133900 | 3238427720 | 5090 | 5090 | 5090 | 5090 | 2320 |
| 310 | 20240426 | 133800 | 3226618920 | 5090 | 5090 | 5090 | 5090 | 1017 |
| 311 | 20240426 | 133700 | 3221442390 | 5100 | 5100 | 5100 | 5100 | 200 |
| 312 | 20240426 | 133600 | 3220422390 | 5100 | 5100 | 5100 | 5100 | 780 |
| 313 | 20240426 | 133500 | 3216444390 | 5100 | 5100 | 5100 | 5100 | 11 |
| 314 | 20240426 | 133400 | 3216388290 | 5100 | 5090 | 5100 | 5090 | 136 |
| 315 | 20240426 | 133300 | 3215694740 | 5090 | 5090 | 5090 | 5090 | 1900 |
| 316 | 20240426 | 133200 | 3206023740 | 5100 | 5100 | 5100 | 5100 | 112 |
| 317 | 20240426 | 133100 | 3205452540 | 5100 | 5100 | 5100 | 5100 | 1689 |
| 318 | 20240426 | 133000 | 3196838640 | 5100 | 5090 | 5100 | 5090 | 10 |
| 319 | 20240426 | 132900 | 3196787690 | 5090 | 5100 | 5100 | 5090 | 64 |
| 320 | 20240426 | 132800 | 3196461880 | 5090 | 5090 | 5090 | 5090 | 410 |
| 321 | 20240426 | 132700 | 3194374980 | 5100 | 5100 | 5100 | 5090 | 2535 |
| 322 | 20240426 | 132600 | 3181460070 | 5100 | 5100 | 5100 | 5100 | 975 |
| 323 | 20240426 | 132500 | 3176487570 | 5100 | 5100 | 5100 | 5100 | 1140 |
| 324 | 20240426 | 132400 | 3170673570 | 5110 | 5110 | 5110 | 5110 | 0 |
| 325 | 20240426 | 132300 | 3170673570 | 5110 | 5110 | 5110 | 5110 | 14 |
| 326 | 20240426 | 132200 | 3170602030 | 5100 | 5090 | 5100 | 5090 | 307 |
| 327 | 20240426 | 132100 | 3169036340 | 5100 | 5100 | 5100 | 5100 | 267 |
| 328 | 20240426 | 132000 | 3167674640 | 5100 | 5100 | 5100 | 5100 | 305 |
| 329 | 20240426 | 131900 | 3166119140 | 5100 | 5100 | 5100 | 5090 | 803 |
| 330 | 20240426 | 131800 | 3162025840 | 5100 | 5100 | 5100 | 5100 | 621 |
| 331 | 20240426 | 131700 | 3158858740 | 5100 | 5090 | 5100 | 5090 | 80 |
| 332 | 20240426 | 131600 | 3158451330 | 5100 | 5100 | 5100 | 5090 | 62 |
| 333 | 20240426 | 131500 | 3158135220 | 5100 | 5100 | 5100 | 5100 | 594 |
| 334 | 20240426 | 131400 | 3155105820 | 5090 | 5090 | 5090 | 5090 | 102 |
| 335 | 20240426 | 131300 | 3154586640 | 5090 | 5100 | 5110 | 5090 | 2221 |
| 336 | 20240426 | 131200 | 3143261680 | 5100 | 5100 | 5100 | 5100 | 2999 |
| 337 | 20240426 | 131100 | 3127966780 | 5100 | 5100 | 5100 | 5100 | 362 |
| 338 | 20240426 | 131000 | 3126120580 | 5100 | 5090 | 5110 | 5090 | 2014 |
| 339 | 20240426 | 130900 | 3115849460 | 5100 | 5090 | 5100 | 5090 | 4563 |
| 340 | 20240426 | 130800 | 3092594170 | 5090 | 5100 | 5100 | 5090 | 632 |
| 341 | 20240426 | 130700 | 3089376270 | 5080 | 5090 | 5090 | 5080 | 410 |
| 342 | 20240426 | 130600 | 3087289680 | 5090 | 5090 | 5090 | 5090 | 3843 |
| 343 | 20240426 | 130500 | 3067728810 | 5090 | 5090 | 5090 | 5090 | 58 |
| 344 | 20240426 | 130400 | 3067433590 | 5080 | 5080 | 5080 | 5080 | 207 |
| 345 | 20240426 | 130300 | 3066382030 | 5080 | 5080 | 5080 | 5080 | 1849 |
| 346 | 20240426 | 130200 | 3056989110 | 5080 | 5090 | 5090 | 5080 | 836 |
| 347 | 20240426 | 130100 | 3052742220 | 5090 | 5080 | 5090 | 5080 | 268 |
| 348 | 20240426 | 130000 | 3051380680 | 5080 | 5090 | 5090 | 5080 | 1139 |
| 349 | 20240426 | 125900 | 3045593660 | 5080 | 5090 | 5090 | 5080 | 201 |
| 350 | 20240426 | 125800 | 3044572570 | 5090 | 5090 | 5090 | 5080 | 878 |
| 351 | 20240426 | 125700 | 3040111250 | 5090 | 5080 | 5090 | 5080 | 4263 |
| 352 | 20240426 | 125600 | 3018412620 | 5080 | 5090 | 5090 | 5080 | 1071 |
| 353 | 20240426 | 125500 | 3012971930 | 5080 | 5070 | 5080 | 5070 | 1817 |
| 354 | 20240426 | 125400 | 3003742360 | 5070 | 5080 | 5080 | 5070 | 299 |
| 355 | 20240426 | 125300 | 3002225450 | 5080 | 5070 | 5080 | 5070 | 200 |
| 356 | 20240426 | 125200 | 3001210450 | 5070 | 5080 | 5080 | 5070 | 146 |
| 357 | 20240426 | 125100 | 3000469820 | 5080 | 5080 | 5080 | 5080 | 498 |
| 358 | 20240426 | 125000 | 2997939980 | 5080 | 5080 | 5080 | 5080 | 156 |
| 359 | 20240426 | 124900 | 2997147500 | 5080 | 5080 | 5080 | 5080 | 524 |
| 360 | 20240426 | 124800 | 2994485580 | 5080 | 5080 | 5080 | 5080 | 2708 |
| 361 | 20240426 | 124700 | 2980728940 | 5080 | 5080 | 5080 | 5080 | 4 |
| 362 | 20240426 | 124600 | 2980708620 | 5090 | 5090 | 5090 | 5090 | 137 |
| 363 | 20240426 | 124500 | 2980011290 | 5090 | 5090 | 5090 | 5090 | 11 |
| 364 | 20240426 | 124400 | 2979955300 | 5090 | 5080 | 5090 | 5080 | 678 |
| 365 | 20240426 | 124300 | 2976504290 | 5080 | 5090 | 5090 | 5080 | 215 |
| 366 | 20240426 | 124200 | 2975411090 | 5090 | 5090 | 5090 | 5090 | 20 |
| 367 | 20240426 | 124100 | 2975309290 | 5090 | 5090 | 5090 | 5090 | 72 |
| 368 | 20240426 | 124000 | 2974942810 | 5090 | 5090 | 5100 | 5090 | 5132 |
| 369 | 20240426 | 123900 | 2948814130 | 5100 | 5080 | 5100 | 5080 | 11076 |
| 370 | 20240426 | 123800 | 2892459680 | 5080 | 5070 | 5080 | 5070 | 1177 |
| 371 | 20240426 | 123700 | 2886482290 | 5080 | 5070 | 5080 | 5070 | 6 |
| 372 | 20240426 | 123600 | 2886451830 | 5070 | 5070 | 5070 | 5070 | 6000 |
| 373 | 20240426 | 123500 | 2856031830 | 5070 | 5080 | 5080 | 5070 | 62 |
| 374 | 20240426 | 123400 | 2855717390 | 5080 | 5090 | 5090 | 5080 | 130 |
| 375 | 20240426 | 123300 | 2855056980 | 5080 | 5080 | 5080 | 5080 | 116 |
| 376 | 20240426 | 123200 | 2854467700 | 5080 | 5080 | 5080 | 5080 | 98 |
| 377 | 20240426 | 123100 | 2853969860 | 5080 | 5080 | 5080 | 5080 | 22 |
| 378 | 20240426 | 123000 | 2853858100 | 5080 | 5080 | 5080 | 5080 | 131 |
| 379 | 20240426 | 122900 | 2853192620 | 5080 | 5080 | 5080 | 5080 | 154 |
| 380 | 20240426 | 122800 | 2852410300 | 5080 | 5080 | 5080 | 5080 | 441 |
| 381 | 20240426 | 122700 | 2850170020 | 5080 | 5080 | 5080 | 5080 | 1590 |
| 382 | 20240426 | 122600 | 2842092820 | 5080 | 5080 | 5080 | 5080 | 690 |
| 383 | 20240426 | 122500 | 2838587620 | 5080 | 5070 | 5080 | 5070 | 843 |
| 384 | 20240426 | 122400 | 2834305190 | 5080 | 5080 | 5080 | 5080 | 1419 |
| 385 | 20240426 | 122300 | 2827096670 | 5080 | 5080 | 5080 | 5080 | 278 |
| 386 | 20240426 | 122200 | 2825684430 | 5080 | 5080 | 5080 | 5080 | 327 |
| 387 | 20240426 | 122100 | 2824023270 | 5090 | 5080 | 5090 | 5070 | 1971 |
| 388 | 20240426 | 122000 | 2814019860 | 5080 | 5070 | 5080 | 5070 | 1929 |
| 389 | 20240426 | 121900 | 2804225850 | 5070 | 5080 | 5080 | 5070 | 519 |
| 390 | 20240426 | 121800 | 2801594260 | 5080 | 5090 | 5090 | 5080 | 389 |
| 391 | 20240426 | 121700 | 2799618130 | 5090 | 5090 | 5090 | 5090 | 5 |
| 392 | 20240426 | 121600 | 2799592680 | 5080 | 5080 | 5090 | 5080 | 155 |
| 393 | 20240426 | 121500 | 2798805080 | 5080 | 5080 | 5080 | 5080 | 686 |
| 394 | 20240426 | 121400 | 2795320200 | 5090 | 5090 | 5090 | 5090 | 92 |
| 395 | 20240426 | 121300 | 2794851920 | 5090 | 5090 | 5090 | 5090 | 0 |
| 396 | 20240426 | 121200 | 2794851920 | 5090 | 5080 | 5090 | 5080 | 101 |
| 397 | 20240426 | 121100 | 2794338830 | 5080 | 5080 | 5090 | 5080 | 3018 |
| 398 | 20240426 | 121000 | 2779007360 | 5080 | 5080 | 5080 | 5080 | 1175 |
| 399 | 20240426 | 120900 | 2773038360 | 5060 | 5070 | 5070 | 5060 | 4361 |
| 400 | 20240426 | 120800 | 2750963100 | 5070 | 5070 | 5070 | 5070 | 140 |
| 401 | 20240426 | 120700 | 2750253300 | 5080 | 5070 | 5080 | 5070 | 57 |
| 402 | 20240426 | 120600 | 2749963810 | 5070 | 5070 | 5070 | 5070 | 1338 |
| 403 | 20240426 | 120500 | 2743180150 | 5070 | 5070 | 5070 | 5070 | 741 |
| 404 | 20240426 | 120400 | 2739423280 | 5080 | 5080 | 5080 | 5080 | 84 |
| 405 | 20240426 | 120300 | 2738996560 | 5070 | 5070 | 5070 | 5070 | 390 |
| 406 | 20240426 | 120200 | 2737019260 | 5070 | 5080 | 5080 | 5070 | 1035 |
| 407 | 20240426 | 120100 | 2731761470 | 5090 | 5090 | 5090 | 5090 | 11 |
| 408 | 20240426 | 120000 | 2731705480 | 5090 | 5090 | 5090 | 5090 | 103 |
| 409 | 20240426 | 115900 | 2731181210 | 5090 | 5090 | 5090 | 5080 | 272 |
| 410 | 20240426 | 115800 | 2729798850 | 5080 | 5080 | 5080 | 5080 | 143 |
| 411 | 20240426 | 115700 | 2729072410 | 5080 | 5080 | 5080 | 5080 | 805 |
| 412 | 20240426 | 115600 | 2724983010 | 5080 | 5080 | 5080 | 5080 | 707 |
| 413 | 20240426 | 115500 | 2721391450 | 5080 | 5080 | 5080 | 5070 | 902 |
| 414 | 20240426 | 115400 | 2716813890 | 5080 | 5080 | 5080 | 5080 | 93 |
| 415 | 20240426 | 115300 | 2716341450 | 5080 | 5080 | 5080 | 5070 | 978 |
| 416 | 20240426 | 115200 | 2711379220 | 5070 | 5070 | 5080 | 5070 | 558 |
| 417 | 20240426 | 115100 | 2708549180 | 5080 | 5070 | 5080 | 5070 | 402 |
| 418 | 20240426 | 115000 | 2706507970 | 5070 | 5080 | 5080 | 5070 | 3344 |
| 419 | 20240426 | 114900 | 2689552930 | 5080 | 5080 | 5080 | 5080 | 2499 |
| 420 | 20240426 | 114800 | 2676858010 | 5080 | 5080 | 5080 | 5080 | 494 |
| 421 | 20240426 | 114700 | 2674348490 | 5080 | 5080 | 5080 | 5070 | 15 |
| 422 | 20240426 | 114600 | 2674272370 | 5080 | 5090 | 5090 | 5080 | 1287 |
| 423 | 20240426 | 114500 | 2667733910 | 5090 | 5080 | 5090 | 5070 | 6585 |
| 424 | 20240426 | 114400 | 2634294220 | 5080 | 5080 | 5080 | 5070 | 1163 |
| 425 | 20240426 | 114300 | 2628396180 | 5080 | 5070 | 5080 | 5070 | 3235 |
| 426 | 20240426 | 114200 | 2611978220 | 5070 | 5070 | 5070 | 5070 | 446 |
| 427 | 20240426 | 114100 | 2609717000 | 5070 | 5060 | 5070 | 5060 | 21 |
| 428 | 20240426 | 114000 | 2609610730 | 5070 | 5070 | 5070 | 5050 | 4443 |
| 429 | 20240426 | 113900 | 2587159850 | 5070 | 5070 | 5070 | 5070 | 60 |
| 430 | 20240426 | 113800 | 2586855650 | 5060 | 5060 | 5060 | 5060 | 1800 |
| 431 | 20240426 | 113700 | 2577747650 | 5060 | 5050 | 5070 | 5050 | 12048 |
| 432 | 20240426 | 113600 | 2516699090 | 5040 | 5040 | 5040 | 5040 | 0 |
| 433 | 20240426 | 113500 | 2516699090 | 5040 | 5050 | 5060 | 5040 | 3723 |
| 434 | 20240426 | 113400 | 2497926600 | 5050 | 5050 | 5050 | 5040 | 1975 |
| 435 | 20240426 | 113300 | 2487953150 | 5040 | 5050 | 5050 | 5030 | 14704 |
| 436 | 20240426 | 113200 | 2413868180 | 5060 | 5060 | 5060 | 5050 | 709 |
| 437 | 20240426 | 113100 | 2410281150 | 5060 | 5050 | 5060 | 5050 | 835 |
| 438 | 20240426 | 113000 | 2406063400 | 5050 | 5050 | 5050 | 5040 | 435 |
| 439 | 20240426 | 112900 | 2403866920 | 5040 | 5040 | 5040 | 5040 | 143 |
| 440 | 20240426 | 112800 | 2403146200 | 5040 | 5050 | 5060 | 5040 | 1646 |
| 441 | 20240426 | 112700 | 2394824300 | 5040 | 5050 | 5050 | 5040 | 1833 |
| 442 | 20240426 | 112600 | 2385583930 | 5040 | 5050 | 5050 | 5040 | 1075 |
| 443 | 20240426 | 112500 | 2380160880 | 5050 | 5040 | 5050 | 5040 | 871 |
| 444 | 20240426 | 112400 | 2375764510 | 5040 | 5050 | 5050 | 5040 | 2055 |
| 445 | 20240426 | 112300 | 2365396710 | 5050 | 5040 | 5050 | 5040 | 212 |
| 446 | 20240426 | 112200 | 2364328110 | 5040 | 5040 | 5040 | 5040 | 2886 |
| 447 | 20240426 | 112100 | 2349782670 | 5050 | 5050 | 5050 | 5040 | 8207 |
| 448 | 20240426 | 112000 | 2308385590 | 5050 | 5050 | 5060 | 5050 | 118 |
| 449 | 20240426 | 111900 | 2307789590 | 5060 | 5060 | 5060 | 5060 | 5 |
| 450 | 20240426 | 111800 | 2307764290 | 5060 | 5060 | 5060 | 5060 | 180 |
| 451 | 20240426 | 111700 | 2306853490 | 5060 | 5060 | 5060 | 5050 | 809 |
| 452 | 20240426 | 111600 | 2302767050 | 5060 | 5060 | 5060 | 5060 | 25 |
| 453 | 20240426 | 111500 | 2302640550 | 5050 | 5050 | 5050 | 5050 | 1233 |
| 454 | 20240426 | 111400 | 2296413900 | 5050 | 5050 | 5060 | 5050 | 461 |
| 455 | 20240426 | 111300 | 2294085080 | 5060 | 5050 | 5060 | 5040 | 2397 |
| 456 | 20240426 | 111200 | 2282002590 | 5050 | 5050 | 5050 | 5040 | 2087 |
| 457 | 20240426 | 111100 | 2271463740 | 5050 | 5050 | 5050 | 5050 | 285 |
| 458 | 20240426 | 111000 | 2270024490 | 5040 | 5040 | 5050 | 5040 | 512 |
| 459 | 20240426 | 110900 | 2267439900 | 5040 | 5040 | 5040 | 5040 | 1540 |
| 460 | 20240426 | 110800 | 2259678300 | 5040 | 5040 | 5040 | 5040 | 34 |
| 461 | 20240426 | 110700 | 2259506940 | 5040 | 5050 | 5050 | 5040 | 58 |
| 462 | 20240426 | 110600 | 2259214300 | 5050 | 5050 | 5050 | 5050 | 1233 |
| 463 | 20240426 | 110500 | 2252987650 | 5050 | 5050 | 5050 | 5050 | 410 |
| 464 | 20240426 | 110400 | 2250917150 | 5040 | 5050 | 5050 | 5040 | 1007 |
| 465 | 20240426 | 110300 | 2245841680 | 5050 | 5050 | 5050 | 5040 | 2406 |
| 466 | 20240426 | 110200 | 2233712530 | 5050 | 5050 | 5050 | 5050 | 1656 |
| 467 | 20240426 | 110100 | 2225349730 | 5050 | 5050 | 5050 | 5050 | 129 |
| 468 | 20240426 | 110000 | 2224698280 | 5050 | 5050 | 5050 | 5050 | 1923 |
| 469 | 20240426 | 105900 | 2214987130 | 5050 | 5040 | 5050 | 5040 | 536 |
| 470 | 20240426 | 105800 | 2212285640 | 5040 | 5050 | 5050 | 5040 | 1375 |
| 471 | 20240426 | 105700 | 2205348890 | 5050 | 5050 | 5050 | 5050 | 1003 |
| 472 | 20240426 | 105600 | 2200283740 | 5050 | 5050 | 5060 | 5050 | 1756 |
| 473 | 20240426 | 105500 | 2191399890 | 5050 | 5040 | 5060 | 5040 | 2575 |
| 474 | 20240426 | 105400 | 2178400640 | 5050 | 5040 | 5050 | 5040 | 3079 |
| 475 | 20240426 | 105300 | 2162877280 | 5040 | 5040 | 5040 | 5030 | 1494 |
| 476 | 20240426 | 105200 | 2155348020 | 5040 | 5030 | 5040 | 5030 | 708 |
| 477 | 20240426 | 105100 | 2151782300 | 5030 | 5050 | 5050 | 5030 | 3777 |
| 478 | 20240426 | 105000 | 2132746700 | 5050 | 5050 | 5050 | 5040 | 520 |
| 479 | 20240426 | 104900 | 2130125760 | 5050 | 5050 | 5060 | 5040 | 105 |
| 480 | 20240426 | 104800 | 2129596360 | 5050 | 5050 | 5050 | 5040 | 563 |
| 481 | 20240426 | 104700 | 2126753450 | 5050 | 5050 | 5060 | 5050 | 2135 |
| 482 | 20240426 | 104600 | 2115971690 | 5050 | 5060 | 5060 | 5050 | 2215 |
| 483 | 20240426 | 104500 | 2104780830 | 5050 | 5050 | 5050 | 5050 | 2403 |
| 484 | 20240426 | 104400 | 2092645680 | 5040 | 5040 | 5040 | 5030 | 966 |
| 485 | 20240426 | 104300 | 2087781520 | 5040 | 5050 | 5050 | 5040 | 381 |
| 486 | 20240426 | 104200 | 2085860930 | 5030 | 5030 | 5040 | 5030 | 2278 |
| 487 | 20240426 | 104100 | 2074390390 | 5030 | 5040 | 5040 | 5030 | 1614 |
| 488 | 20240426 | 104000 | 2066266890 | 5030 | 5040 | 5040 | 5030 | 2779 |
| 489 | 20240426 | 103900 | 2052287510 | 5030 | 5040 | 5040 | 5030 | 1205 |
| 490 | 20240426 | 103800 | 2046225820 | 5030 | 5040 | 5040 | 5030 | 2630 |
| 491 | 20240426 | 103700 | 2032990860 | 5040 | 5040 | 5040 | 5040 | 375 |
| 492 | 20240426 | 103600 | 2031100860 | 5040 | 5040 | 5040 | 5030 | 2191 |
| 493 | 20240426 | 103500 | 2020060220 | 5040 | 5040 | 5040 | 5040 | 1186 |
| 494 | 20240426 | 103400 | 2014082780 | 5040 | 5040 | 5040 | 5040 | 333 |
| 495 | 20240426 | 103300 | 2012404460 | 5040 | 5040 | 5050 | 5040 | 2290 |
| 496 | 20240426 | 103200 | 2000861460 | 5050 | 5040 | 5050 | 5040 | 1149 |
| 497 | 20240426 | 103100 | 1995069920 | 5040 | 5050 | 5050 | 5040 | 229 |
| 498 | 20240426 | 103000 | 1993915470 | 5050 | 5040 | 5050 | 5040 | 744 |
| 499 | 20240426 | 102900 | 1990164870 | 5040 | 5040 | 5050 | 5040 | 2002 |
| 500 | 20240426 | 102800 | 1980067460 | 5040 | 5050 | 5050 | 5040 | 1623 |
| 501 | 20240426 | 102700 | 1971882410 | 5040 | 5040 | 5050 | 5040 | 3206 |
| 502 | 20240426 | 102600 | 1955709440 | 5040 | 5040 | 5040 | 5040 | 1405 |
| 503 | 20240426 | 102500 | 1948628240 | 5040 | 5040 | 5050 | 5030 | 2598 |
| 504 | 20240426 | 102400 | 1935524550 | 5050 | 5040 | 5050 | 5030 | 2614 |
| 505 | 20240426 | 102300 | 1922344810 | 5040 | 5030 | 5050 | 5030 | 384 |
| 506 | 20240426 | 102200 | 1920409980 | 5040 | 5030 | 5040 | 5030 | 10454 |
| 507 | 20240426 | 102100 | 1867742340 | 5040 | 5040 | 5040 | 5030 | 4226 |
| 508 | 20240426 | 102000 | 1846454810 | 5040 | 5040 | 5040 | 5040 | 1449 |
| 509 | 20240426 | 101900 | 1839151850 | 5040 | 5050 | 5050 | 5040 | 1011 |
| 510 | 20240426 | 101800 | 1834052700 | 5060 | 5050 | 5060 | 5040 | 2950 |
| 511 | 20240426 | 101700 | 1819156210 | 5050 | 5060 | 5060 | 5050 | 1445 |
| 512 | 20240426 | 101600 | 1811852560 | 5050 | 5060 | 5060 | 5050 | 1340 |
| 513 | 20240426 | 101500 | 1805079520 | 5060 | 5050 | 5060 | 5050 | 2208 |
| 514 | 20240426 | 101400 | 1793908000 | 5050 | 5060 | 5060 | 5050 | 8103 |
| 515 | 20240426 | 101300 | 1752980320 | 5050 | 5030 | 5060 | 5030 | 3126 |
| 516 | 20240426 | 101200 | 1737198890 | 5030 | 5050 | 5050 | 5030 | 1411 |
| 517 | 20240426 | 101100 | 1730091980 | 5050 | 5040 | 5050 | 5020 | 2148 |
| 518 | 20240426 | 101000 | 1719264270 | 5030 | 5030 | 5040 | 5020 | 3520 |
| 519 | 20240426 | 100900 | 1701587530 | 5020 | 5040 | 5060 | 5010 | 27103 |
| 520 | 20240426 | 100800 | 1565389380 | 5040 | 5070 | 5070 | 5040 | 8886 |
| 521 | 20240426 | 100700 | 1520544770 | 5070 | 5060 | 5070 | 5060 | 880 |
| 522 | 20240426 | 100600 | 1516091780 | 5060 | 5050 | 5060 | 5050 | 1695 |
| 523 | 20240426 | 100500 | 1507531810 | 5060 | 5050 | 5060 | 5040 | 4240 |
| 524 | 20240426 | 100400 | 1486126050 | 5050 | 5070 | 5080 | 5040 | 18607 |
| 525 | 20240426 | 100300 | 1392229910 | 5060 | 5060 | 5070 | 5060 | 1914 |
| 526 | 20240426 | 100200 | 1382545040 | 5060 | 5060 | 5070 | 5060 | 4442 |
| 527 | 20240426 | 100100 | 1360068500 | 5060 | 5060 | 5070 | 5060 | 1894 |
| 528 | 20240426 | 100000 | 1350484660 | 5060 | 5070 | 5070 | 5040 | 4795 |
| 529 | 20240426 | 095900 | 1326256980 | 5070 | 5070 | 5070 | 5050 | 655 |
| 530 | 20240426 | 095800 | 1322938980 | 5070 | 5080 | 5080 | 5050 | 338 |
| 531 | 20240426 | 095700 | 1321230370 | 5040 | 5090 | 5090 | 5040 | 23015 |
| 532 | 20240426 | 095600 | 1204928820 | 5090 | 5070 | 5090 | 5070 | 118 |
| 533 | 20240426 | 095500 | 1204330410 | 5080 | 5090 | 5090 | 5070 | 286 |
| 534 | 20240426 | 095400 | 1202878380 | 5080 | 5070 | 5080 | 5060 | 3713 |
| 535 | 20240426 | 095300 | 1184034330 | 5070 | 5080 | 5080 | 5070 | 2906 |
| 536 | 20240426 | 095200 | 1169274060 | 5080 | 5070 | 5080 | 5070 | 1228 |
| 537 | 20240426 | 095100 | 1163048040 | 5080 | 5070 | 5080 | 5060 | 2605 |
| 538 | 20240426 | 095000 | 1149849590 | 5070 | 5060 | 5070 | 5060 | 2283 |
| 539 | 20240426 | 094900 | 1138295740 | 5060 | 5070 | 5070 | 5060 | 7544 |
| 540 | 20240426 | 094800 | 1100123050 | 5060 | 5070 | 5070 | 5060 | 2205 |
| 541 | 20240426 | 094700 | 1088960540 | 5070 | 5070 | 5070 | 5070 | 6201 |
| 542 | 20240426 | 094600 | 1057521470 | 5070 | 5070 | 5070 | 5070 | 3716 |
| 543 | 20240426 | 094500 | 1038681350 | 5070 | 5080 | 5080 | 5070 | 5777 |
| 544 | 20240426 | 094400 | 1009356370 | 5080 | 5090 | 5090 | 5080 | 2468 |
| 545 | 20240426 | 094300 | 996815880 | 5090 | 5090 | 5090 | 5080 | 527 |
| 546 | 20240426 | 094200 | 994135420 | 5090 | 5090 | 5090 | 5080 | 41 |
| 547 | 20240426 | 094100 | 993926840 | 5080 | 5090 | 5090 | 5080 | 3087 |
| 548 | 20240426 | 094000 | 978224050 | 5090 | 5090 | 5090 | 5090 | 1117 |
| 549 | 20240426 | 093900 | 972538520 | 5090 | 5090 | 5090 | 5090 | 2257 |
| 550 | 20240426 | 093800 | 961050390 | 5090 | 5100 | 5100 | 5090 | 83 |
| 551 | 20240426 | 093700 | 960627800 | 5100 | 5100 | 5100 | 5080 | 2882 |
| 552 | 20240426 | 093600 | 945947660 | 5100 | 5080 | 5100 | 5080 | 1025 |
| 553 | 20240426 | 093500 | 940731240 | 5080 | 5100 | 5100 | 5070 | 17524 |
| 554 | 20240426 | 093400 | 851691870 | 5090 | 5090 | 5100 | 5090 | 2169 |
| 555 | 20240426 | 093300 | 840649540 | 5090 | 5090 | 5090 | 5090 | 1082 |
| 556 | 20240426 | 093200 | 835142160 | 5090 | 5090 | 5100 | 5090 | 1190 |
| 557 | 20240426 | 093100 | 829080850 | 5090 | 5090 | 5100 | 5090 | 1665 |
| 558 | 20240426 | 093000 | 820604930 | 5090 | 5100 | 5100 | 5090 | 1319 |
| 559 | 20240426 | 092900 | 813884530 | 5100 | 5100 | 5100 | 5090 | 298 |
| 560 | 20240426 | 092800 | 812365000 | 5100 | 5100 | 5100 | 5100 | 1098 |
| 561 | 20240426 | 092700 | 806765200 | 5100 | 5090 | 5100 | 5090 | 1028 |
| 562 | 20240426 | 092600 | 801524440 | 5090 | 5090 | 5090 | 5090 | 1631 |
| 563 | 20240426 | 092500 | 793222650 | 5090 | 5090 | 5100 | 5090 | 4215 |
| 564 | 20240426 | 092400 | 771767760 | 5090 | 5090 | 5090 | 5080 | 8393 |
| 565 | 20240426 | 092300 | 729079900 | 5090 | 5110 | 5110 | 5090 | 3086 |
| 566 | 20240426 | 092200 | 713362710 | 5100 | 5110 | 5110 | 5100 | 5005 |
| 567 | 20240426 | 092100 | 687797570 | 5110 | 5090 | 5110 | 5090 | 1278 |
| 568 | 20240426 | 092000 | 681283360 | 5100 | 5090 | 5100 | 5090 | 1663 |
| 569 | 20240426 | 091900 | 672810650 | 5080 | 5090 | 5090 | 5070 | 5664 |
| 570 | 20240426 | 091800 | 644039570 | 5080 | 5080 | 5100 | 5070 | 18051 |
| 571 | 20240426 | 091700 | 552471340 | 5080 | 5090 | 5100 | 5070 | 13230 |
| 572 | 20240426 | 091600 | 485235930 | 5090 | 5090 | 5100 | 5080 | 4046 |
| 573 | 20240426 | 091500 | 464648810 | 5090 | 5110 | 5110 | 5090 | 10545 |
| 574 | 20240426 | 091400 | 410944230 | 5100 | 5100 | 5110 | 5100 | 2960 |
| 575 | 20240426 | 091300 | 395848130 | 5100 | 5110 | 5110 | 5100 | 10597 |
| 576 | 20240426 | 091200 | 341795790 | 5110 | 5120 | 5120 | 5110 | 5238 |
| 577 | 20240426 | 091100 | 315029450 | 5120 | 5130 | 5130 | 5120 | 4079 |
| 578 | 20240426 | 091000 | 294143640 | 5130 | 5130 | 5130 | 5120 | 586 |
| 579 | 20240426 | 090900 | 291140630 | 5130 | 5130 | 5150 | 5130 | 249 |
| 580 | 20240426 | 090800 | 289862340 | 5150 | 5150 | 5150 | 5110 | 1605 |
| 581 | 20240426 | 090700 | 281643000 | 5120 | 5120 | 5150 | 5120 | 3628 |
| 582 | 20240426 | 090600 | 263060310 | 5150 | 5150 | 5150 | 5110 | 4355 |
| 583 | 20240426 | 090500 | 240750930 | 5130 | 5150 | 5150 | 5130 | 262 |
| 584 | 20240426 | 090400 | 239402530 | 5150 | 5130 | 5150 | 5100 | 2619 |
| 585 | 20240426 | 090300 | 225992120 | 5130 | 5130 | 5160 | 5130 | 7077 |
| 586 | 20240426 | 090200 | 189636670 | 5130 | 5140 | 5140 | 5110 | 1229 |
| 587 | 20240426 | 090100 | 183345220 | 5140 | 5130 | 5140 | 5090 | 14736 |
| 588 | 20240426 | 090000 | 108119840 | 5140 | 5130 | 5140 | 5120 | 20447 |