29 KiB
29 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240509 | 184500 | 5943775920 | 5290 | 5290 | 5290 | 5290 | 60538 |
| 3 | 20240509 | 184400 | 5943775920 | 5290 | 5290 | 5290 | 5290 | 0 |
| 4 | 20240509 | 184300 | 5943775920 | 5290 | 5290 | 5290 | 5290 | 0 |
| 5 | 20240509 | 184200 | 5943775920 | 5290 | 5290 | 5290 | 5290 | 0 |
| 6 | 20240509 | 184100 | 5943775920 | 5290 | 5290 | 5290 | 5290 | 0 |
| 7 | 20240509 | 184000 | 5943775920 | 5290 | 5290 | 5290 | 5290 | 0 |
| 8 | 20240509 | 183900 | 5943775920 | 5290 | 5290 | 5290 | 5290 | 0 |
| 9 | 20240509 | 183800 | 5943775920 | 5290 | 5290 | 5290 | 5290 | 0 |
| 10 | 20240509 | 183700 | 5943775920 | 5290 | 5290 | 5290 | 5290 | 0 |
| 11 | 20240509 | 183600 | 5943775920 | 5290 | 5290 | 5290 | 5290 | 0 |
| 12 | 20240509 | 183500 | 5943775920 | 5290 | 5290 | 5290 | 5290 | 0 |
| 13 | 20240509 | 183400 | 5943775920 | 5290 | 5290 | 5290 | 5290 | 0 |
| 14 | 20240509 | 183300 | 5943775920 | 5290 | 5290 | 5290 | 5290 | 0 |
| 15 | 20240509 | 183200 | 5943775920 | 5290 | 5290 | 5290 | 5290 | 0 |
| 16 | 20240509 | 183100 | 5943775920 | 5290 | 5290 | 5290 | 5290 | 0 |
| 17 | 20240509 | 183000 | 5943775920 | 5290 | 5290 | 5290 | 5290 | 0 |
| 18 | 20240509 | 182900 | 5943775920 | 5290 | 5290 | 5290 | 5290 | 0 |
| 19 | 20240509 | 182800 | 5943775920 | 5290 | 5290 | 5290 | 5290 | 0 |
| 20 | 20240509 | 182700 | 5943775920 | 5290 | 5290 | 5290 | 5290 | 0 |
| 21 | 20240509 | 182600 | 5943775920 | 5290 | 5290 | 5290 | 5290 | 0 |
| 22 | 20240509 | 182500 | 5943775920 | 5290 | 5290 | 5290 | 5290 | 0 |
| 23 | 20240509 | 182400 | 5943775920 | 5290 | 5290 | 5290 | 5290 | 0 |
| 24 | 20240509 | 182300 | 5943775920 | 5290 | 5290 | 5290 | 5290 | 0 |
| 25 | 20240509 | 182200 | 5943775920 | 5290 | 5290 | 5290 | 5290 | 0 |
| 26 | 20240509 | 182100 | 5943775920 | 5290 | 5290 | 5290 | 5290 | 0 |
| 27 | 20240509 | 182000 | 5943775920 | 5290 | 5290 | 5290 | 5290 | 0 |
| 28 | 20240509 | 181900 | 5943775920 | 5290 | 5290 | 5290 | 5290 | 0 |
| 29 | 20240509 | 181800 | 5943775920 | 5290 | 5290 | 5290 | 5290 | 0 |
| 30 | 20240509 | 181700 | 5943775920 | 5290 | 5290 | 5290 | 5290 | 0 |
| 31 | 20240509 | 181600 | 5943775920 | 5290 | 5290 | 5290 | 5290 | 0 |
| 32 | 20240509 | 181500 | 5943775920 | 5290 | 5290 | 5290 | 5290 | 60538 |
| 33 | 20240509 | 181400 | 5943775920 | 5290 | 5290 | 5290 | 5290 | 0 |
| 34 | 20240509 | 181300 | 5943775920 | 5290 | 5290 | 5290 | 5290 | 0 |
| 35 | 20240509 | 181200 | 5943775920 | 5290 | 5290 | 5290 | 5290 | 0 |
| 36 | 20240509 | 181100 | 5943775920 | 5290 | 5290 | 5290 | 5290 | 0 |
| 37 | 20240509 | 181000 | 5943775920 | 5290 | 5290 | 5290 | 5290 | 0 |
| 38 | 20240509 | 180900 | 5943775920 | 5290 | 5290 | 5290 | 5290 | 0 |
| 39 | 20240509 | 180800 | 5943775920 | 5290 | 5290 | 5290 | 5290 | 0 |
| 40 | 20240509 | 180700 | 5943775920 | 5290 | 5290 | 5290 | 5290 | 0 |
| 41 | 20240509 | 180600 | 5943775920 | 5290 | 5290 | 5290 | 5290 | 0 |
| 42 | 20240509 | 180500 | 5943775920 | 5290 | 5290 | 5290 | 5290 | 0 |
| 43 | 20240509 | 180400 | 5943775920 | 5290 | 5290 | 5290 | 5290 | 0 |
| 44 | 20240509 | 180300 | 5943775920 | 5290 | 5290 | 5290 | 5290 | 0 |
| 45 | 20240509 | 180200 | 5943775920 | 5290 | 5290 | 5290 | 5290 | 0 |
| 46 | 20240509 | 180100 | 5943775920 | 5290 | 5290 | 5290 | 5290 | 0 |
| 47 | 20240509 | 180000 | 5943775920 | 5290 | 5290 | 5290 | 5290 | 0 |
| 48 | 20240509 | 175900 | 5943775920 | 5290 | 5290 | 5290 | 5290 | 0 |
| 49 | 20240509 | 175800 | 5943775920 | 5290 | 5290 | 5290 | 5290 | 0 |
| 50 | 20240509 | 175700 | 5943775920 | 5290 | 5290 | 5290 | 5290 | 0 |
| 51 | 20240509 | 175600 | 5943775920 | 5290 | 5290 | 5290 | 5290 | 0 |
| 52 | 20240509 | 175500 | 5943775920 | 5290 | 5290 | 5290 | 5290 | 0 |
| 53 | 20240509 | 175400 | 5943775920 | 5290 | 5290 | 5290 | 5290 | 0 |
| 54 | 20240509 | 175300 | 5943775920 | 5290 | 5290 | 5290 | 5290 | 0 |
| 55 | 20240509 | 175200 | 5943775920 | 5290 | 5290 | 5290 | 5290 | 0 |
| 56 | 20240509 | 175100 | 5943775920 | 5290 | 5290 | 5290 | 5290 | 0 |
| 57 | 20240509 | 175000 | 5943775920 | 5290 | 5290 | 5290 | 5290 | 0 |
| 58 | 20240509 | 174900 | 5943775920 | 5290 | 5290 | 5290 | 5290 | 0 |
| 59 | 20240509 | 174800 | 5943775920 | 5290 | 5290 | 5290 | 5290 | 0 |
| 60 | 20240509 | 174700 | 5943775920 | 5290 | 5290 | 5290 | 5290 | 0 |
| 61 | 20240509 | 174600 | 5943775920 | 5290 | 5290 | 5290 | 5290 | 0 |
| 62 | 20240509 | 174500 | 5943775920 | 5290 | 5290 | 5290 | 5290 | 60538 |
| 63 | 20240509 | 174400 | 5943775920 | 5290 | 5290 | 5290 | 5290 | 0 |
| 64 | 20240509 | 174300 | 5943775920 | 5290 | 5290 | 5290 | 5290 | 0 |
| 65 | 20240509 | 174200 | 5943775920 | 5290 | 5290 | 5290 | 5290 | 0 |
| 66 | 20240509 | 174100 | 5943775920 | 5290 | 5290 | 5290 | 5290 | 0 |
| 67 | 20240509 | 174000 | 5943775920 | 5290 | 5290 | 5290 | 5290 | 0 |
| 68 | 20240509 | 173900 | 5943775920 | 5290 | 5290 | 5290 | 5290 | 0 |
| 69 | 20240509 | 173800 | 5943775920 | 5290 | 5290 | 5290 | 5290 | 0 |
| 70 | 20240509 | 173700 | 5943775920 | 5290 | 5290 | 5290 | 5290 | 0 |
| 71 | 20240509 | 173600 | 5943775920 | 5290 | 5290 | 5290 | 5290 | 0 |
| 72 | 20240509 | 173500 | 5943775920 | 5290 | 5290 | 5290 | 5290 | 0 |
| 73 | 20240509 | 173400 | 5943775920 | 5290 | 5290 | 5290 | 5290 | 0 |
| 74 | 20240509 | 173300 | 5943775920 | 5290 | 5290 | 5290 | 5290 | 0 |
| 75 | 20240509 | 173200 | 5943775920 | 5290 | 5290 | 5290 | 5290 | 0 |
| 76 | 20240509 | 173100 | 5943775920 | 5290 | 5290 | 5290 | 5290 | 0 |
| 77 | 20240509 | 173000 | 5943775920 | 5290 | 5290 | 5290 | 5290 | 0 |
| 78 | 20240509 | 172900 | 5943775920 | 5290 | 5290 | 5290 | 5290 | 0 |
| 79 | 20240509 | 172800 | 5943775920 | 5290 | 5290 | 5290 | 5290 | 0 |
| 80 | 20240509 | 172700 | 5943775920 | 5290 | 5290 | 5290 | 5290 | 0 |
| 81 | 20240509 | 172600 | 5943775920 | 5290 | 5290 | 5290 | 5290 | 0 |
| 82 | 20240509 | 172500 | 5943775920 | 5290 | 5290 | 5290 | 5290 | 0 |
| 83 | 20240509 | 172400 | 5943775920 | 5290 | 5290 | 5290 | 5290 | 0 |
| 84 | 20240509 | 172300 | 5943775920 | 5290 | 5290 | 5290 | 5290 | 0 |
| 85 | 20240509 | 172200 | 5943775920 | 5290 | 5290 | 5290 | 5290 | 0 |
| 86 | 20240509 | 172100 | 5943775920 | 5290 | 5290 | 5290 | 5290 | 0 |
| 87 | 20240509 | 172000 | 5943775920 | 5290 | 5290 | 5290 | 5290 | 0 |
| 88 | 20240509 | 171900 | 5943775920 | 5290 | 5290 | 5290 | 5290 | 0 |
| 89 | 20240509 | 171800 | 5943775920 | 5290 | 5290 | 5290 | 5290 | 0 |
| 90 | 20240509 | 171700 | 5943775920 | 5290 | 5290 | 5290 | 5290 | 0 |
| 91 | 20240509 | 171600 | 5943775920 | 5290 | 5290 | 5290 | 5290 | 0 |
| 92 | 20240509 | 171500 | 5943775920 | 5290 | 5290 | 5290 | 5290 | 60538 |
| 93 | 20240509 | 171400 | 5943775920 | 5290 | 5290 | 5290 | 5290 | 0 |
| 94 | 20240509 | 171300 | 5943775920 | 5290 | 5290 | 5290 | 5290 | 0 |
| 95 | 20240509 | 171200 | 5943775920 | 5290 | 5290 | 5290 | 5290 | 0 |
| 96 | 20240509 | 171100 | 5943775920 | 5290 | 5290 | 5290 | 5290 | 0 |
| 97 | 20240509 | 171000 | 5943775920 | 5290 | 5290 | 5290 | 5290 | 0 |
| 98 | 20240509 | 170900 | 5943775920 | 5290 | 5290 | 5290 | 5290 | 0 |
| 99 | 20240509 | 170800 | 5943775920 | 5290 | 5290 | 5290 | 5290 | 0 |
| 100 | 20240509 | 170700 | 5943775920 | 5290 | 5290 | 5290 | 5290 | 0 |
| 101 | 20240509 | 170600 | 5943775920 | 5290 | 5290 | 5290 | 5290 | 0 |
| 102 | 20240509 | 170500 | 5943775920 | 5290 | 5290 | 5290 | 5290 | 0 |
| 103 | 20240509 | 170400 | 5943775920 | 5290 | 5290 | 5290 | 5290 | 0 |
| 104 | 20240509 | 170300 | 5943775920 | 5290 | 5290 | 5290 | 5290 | 0 |
| 105 | 20240509 | 170200 | 5943775920 | 5290 | 5290 | 5290 | 5290 | 0 |
| 106 | 20240509 | 170100 | 5943775920 | 5290 | 5290 | 5290 | 5290 | 0 |
| 107 | 20240509 | 170000 | 5943775920 | 5290 | 5290 | 5290 | 5290 | 0 |
| 108 | 20240509 | 165900 | 5943775920 | 5290 | 5290 | 5290 | 5290 | 0 |
| 109 | 20240509 | 165800 | 5943775920 | 5290 | 5290 | 5290 | 5290 | 0 |
| 110 | 20240509 | 165700 | 5943775920 | 5290 | 5290 | 5290 | 5290 | 0 |
| 111 | 20240509 | 165600 | 5943775920 | 5290 | 5290 | 5290 | 5290 | 0 |
| 112 | 20240509 | 165500 | 5943775920 | 5290 | 5290 | 5290 | 5290 | 0 |
| 113 | 20240509 | 165400 | 5943775920 | 5290 | 5290 | 5290 | 5290 | 0 |
| 114 | 20240509 | 165300 | 5943775920 | 5290 | 5290 | 5290 | 5290 | 0 |
| 115 | 20240509 | 165200 | 5943775920 | 5290 | 5290 | 5290 | 5290 | 0 |
| 116 | 20240509 | 165100 | 5943775920 | 5290 | 5290 | 5290 | 5290 | 0 |
| 117 | 20240509 | 165000 | 5943775920 | 5290 | 5290 | 5290 | 5290 | 0 |
| 118 | 20240509 | 164900 | 5943775920 | 5290 | 5290 | 5290 | 5290 | 0 |
| 119 | 20240509 | 164800 | 5943775920 | 5290 | 5290 | 5290 | 5290 | 0 |
| 120 | 20240509 | 164700 | 5943775920 | 5290 | 5290 | 5290 | 5290 | 0 |
| 121 | 20240509 | 164600 | 5943775920 | 5290 | 5290 | 5290 | 5290 | 0 |
| 122 | 20240509 | 164500 | 5943775920 | 5290 | 5290 | 5290 | 5290 | 60538 |
| 123 | 20240509 | 164400 | 5943775920 | 5290 | 5290 | 5290 | 5290 | 0 |
| 124 | 20240509 | 164300 | 5943775920 | 5290 | 5290 | 5290 | 5290 | 0 |
| 125 | 20240509 | 164200 | 5943775920 | 5290 | 5290 | 5290 | 5290 | 0 |
| 126 | 20240509 | 164100 | 5943775920 | 5290 | 5290 | 5290 | 5290 | 0 |
| 127 | 20240509 | 164000 | 5943775920 | 5290 | 5290 | 5290 | 5290 | 0 |
| 128 | 20240509 | 163900 | 5943775920 | 5290 | 5290 | 5290 | 5290 | 0 |
| 129 | 20240509 | 163800 | 5943775920 | 5290 | 5290 | 5290 | 5290 | 0 |
| 130 | 20240509 | 163700 | 5943775920 | 5290 | 5290 | 5290 | 5290 | 0 |
| 131 | 20240509 | 163600 | 5943775920 | 5290 | 5290 | 5290 | 5290 | 0 |
| 132 | 20240509 | 163500 | 5943775920 | 5290 | 5290 | 5290 | 5290 | 0 |
| 133 | 20240509 | 163400 | 5943775920 | 5290 | 5290 | 5290 | 5290 | 0 |
| 134 | 20240509 | 163300 | 5943775920 | 5290 | 5290 | 5290 | 5290 | 0 |
| 135 | 20240509 | 163200 | 5943775920 | 5290 | 5290 | 5290 | 5290 | 0 |
| 136 | 20240509 | 163100 | 5943775920 | 5290 | 5290 | 5290 | 5290 | 0 |
| 137 | 20240509 | 163000 | 5943775920 | 5290 | 5290 | 5290 | 5290 | 0 |
| 138 | 20240509 | 162900 | 5943775920 | 5290 | 5290 | 5290 | 5290 | 0 |
| 139 | 20240509 | 162800 | 5943775920 | 5290 | 5290 | 5290 | 5290 | 0 |
| 140 | 20240509 | 162700 | 5943775920 | 5290 | 5290 | 5290 | 5290 | 0 |
| 141 | 20240509 | 162600 | 5943775920 | 5290 | 5290 | 5290 | 5290 | 0 |
| 142 | 20240509 | 162500 | 5943775920 | 5290 | 5290 | 5290 | 5290 | 0 |
| 143 | 20240509 | 162400 | 5943775920 | 5290 | 5290 | 5290 | 5290 | 0 |
| 144 | 20240509 | 162300 | 5943775920 | 5290 | 5290 | 5290 | 5290 | 0 |
| 145 | 20240509 | 162200 | 5943775920 | 5290 | 5290 | 5290 | 5290 | 0 |
| 146 | 20240509 | 162100 | 5943775920 | 5290 | 5290 | 5290 | 5290 | 0 |
| 147 | 20240509 | 162000 | 5943775920 | 5290 | 5290 | 5290 | 5290 | 0 |
| 148 | 20240509 | 161900 | 5943775920 | 5290 | 5290 | 5290 | 5290 | 0 |
| 149 | 20240509 | 161800 | 5943775920 | 5290 | 5290 | 5290 | 5290 | 0 |
| 150 | 20240509 | 161700 | 5943775920 | 5290 | 5290 | 5290 | 5290 | 0 |
| 151 | 20240509 | 161600 | 5943775920 | 5290 | 5290 | 5290 | 5290 | 0 |
| 152 | 20240509 | 161500 | 5943775920 | 5290 | 5290 | 5290 | 5290 | 60538 |
| 153 | 20240509 | 161400 | 5943775920 | 5290 | 5290 | 5290 | 5290 | 0 |
| 154 | 20240509 | 161300 | 5943775920 | 5290 | 5290 | 5290 | 5290 | 0 |
| 155 | 20240509 | 161200 | 5943775920 | 5290 | 5290 | 5290 | 5290 | 0 |
| 156 | 20240509 | 161100 | 5943775920 | 5290 | 5290 | 5290 | 5290 | 0 |
| 157 | 20240509 | 161000 | 5943775920 | 5290 | 5290 | 5290 | 5290 | 0 |
| 158 | 20240509 | 160900 | 5943775920 | 5290 | 5290 | 5290 | 5290 | 0 |
| 159 | 20240509 | 160800 | 5943775920 | 5290 | 5290 | 5290 | 5290 | 0 |
| 160 | 20240509 | 160700 | 5943775920 | 5290 | 5290 | 5290 | 5290 | 0 |
| 161 | 20240509 | 160600 | 5943775920 | 5290 | 5290 | 5290 | 5290 | 0 |
| 162 | 20240509 | 160500 | 5943775920 | 5290 | 5290 | 5290 | 5290 | 0 |
| 163 | 20240509 | 160400 | 5943775920 | 5290 | 5290 | 5290 | 5290 | 0 |
| 164 | 20240509 | 160300 | 5943775920 | 5290 | 5290 | 5290 | 5290 | 0 |
| 165 | 20240509 | 160200 | 5943775920 | 5290 | 5290 | 5290 | 5290 | 0 |
| 166 | 20240509 | 160100 | 5943775920 | 5290 | 5290 | 5290 | 5290 | 0 |
| 167 | 20240509 | 160000 | 5943775920 | 5290 | 5290 | 5290 | 5290 | 0 |
| 168 | 20240509 | 155900 | 5943775920 | 5290 | 5290 | 5290 | 5290 | 0 |
| 169 | 20240509 | 155800 | 5943775920 | 5290 | 5290 | 5290 | 5290 | 0 |
| 170 | 20240509 | 155700 | 5943775920 | 5290 | 5290 | 5290 | 5290 | 0 |
| 171 | 20240509 | 155600 | 5943775920 | 5290 | 5290 | 5290 | 5290 | 0 |
| 172 | 20240509 | 155500 | 5943775920 | 5290 | 5290 | 5290 | 5290 | 0 |
| 173 | 20240509 | 155400 | 5943775920 | 5290 | 5290 | 5290 | 5290 | 0 |
| 174 | 20240509 | 155300 | 5943775920 | 5290 | 5290 | 5290 | 5290 | 0 |
| 175 | 20240509 | 155200 | 5943775920 | 5290 | 5290 | 5290 | 5290 | 0 |
| 176 | 20240509 | 155100 | 5943775920 | 5290 | 5290 | 5290 | 5290 | 0 |
| 177 | 20240509 | 155000 | 5943775920 | 5290 | 5290 | 5290 | 5290 | 0 |
| 178 | 20240509 | 154900 | 5943775920 | 5290 | 5290 | 5290 | 5290 | 0 |
| 179 | 20240509 | 154800 | 5943775920 | 5290 | 5290 | 5290 | 5290 | 0 |
| 180 | 20240509 | 154700 | 5943775920 | 5290 | 5290 | 5290 | 5290 | 0 |
| 181 | 20240509 | 154600 | 5943775920 | 5290 | 5290 | 5290 | 5290 | 0 |
| 182 | 20240509 | 154500 | 5943775920 | 5290 | 5290 | 5290 | 5290 | 60538 |
| 183 | 20240509 | 154400 | 5943775920 | 5290 | 5290 | 5290 | 5290 | 0 |
| 184 | 20240509 | 154300 | 5943775920 | 5290 | 5290 | 5290 | 5290 | 0 |
| 185 | 20240509 | 154200 | 5943775920 | 5290 | 5290 | 5290 | 5290 | 0 |
| 186 | 20240509 | 154100 | 5943775920 | 5290 | 5290 | 5290 | 5290 | 0 |
| 187 | 20240509 | 154000 | 5943775920 | 5290 | 5290 | 5290 | 5290 | 0 |
| 188 | 20240509 | 153900 | 5943775920 | 5290 | 5290 | 5290 | 5290 | 0 |
| 189 | 20240509 | 153800 | 5943775920 | 5290 | 5290 | 5290 | 5290 | 0 |
| 190 | 20240509 | 153700 | 5943775920 | 5290 | 5290 | 5290 | 5290 | 0 |
| 191 | 20240509 | 153600 | 5943775920 | 5290 | 5290 | 5290 | 5290 | 0 |
| 192 | 20240509 | 153500 | 5943775920 | 5290 | 5290 | 5290 | 5290 | 0 |
| 193 | 20240509 | 153400 | 5943775920 | 5290 | 5290 | 5290 | 5290 | 0 |
| 194 | 20240509 | 153300 | 5943775920 | 5290 | 5290 | 5290 | 5290 | 0 |
| 195 | 20240509 | 153200 | 5943775920 | 5290 | 5290 | 5290 | 5290 | 0 |
| 196 | 20240509 | 153100 | 5943775920 | 5290 | 5290 | 5290 | 5290 | 0 |
| 197 | 20240509 | 153000 | 5943775920 | 5290 | 5290 | 5290 | 5290 | 60538 |
| 198 | 20240509 | 152900 | 5623529900 | 5240 | 5240 | 5240 | 5240 | 0 |
| 199 | 20240509 | 152800 | 5623529900 | 5240 | 5240 | 5240 | 5240 | 0 |
| 200 | 20240509 | 152700 | 5623529900 | 5240 | 5240 | 5240 | 5240 | 0 |
| 201 | 20240509 | 152600 | 5623529900 | 5240 | 5240 | 5240 | 5240 | 0 |
| 202 | 20240509 | 152500 | 5623529900 | 5240 | 5240 | 5240 | 5240 | 0 |
| 203 | 20240509 | 152400 | 5623529900 | 5240 | 5240 | 5240 | 5240 | 0 |
| 204 | 20240509 | 152300 | 5623529900 | 5240 | 5240 | 5240 | 5240 | 0 |
| 205 | 20240509 | 152200 | 5623529900 | 5240 | 5240 | 5240 | 5240 | 0 |
| 206 | 20240509 | 152100 | 5623529900 | 5240 | 5240 | 5240 | 5240 | 0 |
| 207 | 20240509 | 152000 | 5623529900 | 5240 | 5240 | 5240 | 5240 | 0 |
| 208 | 20240509 | 151900 | 5623529900 | 5240 | 5210 | 5250 | 5210 | 25206 |
| 209 | 20240509 | 151800 | 5491842070 | 5210 | 5230 | 5230 | 5200 | 9436 |
| 210 | 20240509 | 151700 | 5442608040 | 5230 | 5220 | 5230 | 5190 | 9855 |
| 211 | 20240509 | 151600 | 5391239450 | 5220 | 5210 | 5220 | 5200 | 14597 |
| 212 | 20240509 | 151500 | 5315249190 | 5220 | 5210 | 5220 | 5210 | 5886 |
| 213 | 20240509 | 151400 | 5284571020 | 5210 | 5210 | 5210 | 5200 | 1908 |
| 214 | 20240509 | 151300 | 5274642150 | 5210 | 5210 | 5210 | 5200 | 3168 |
| 215 | 20240509 | 151200 | 5258143960 | 5210 | 5220 | 5220 | 5210 | 2763 |
| 216 | 20240509 | 151100 | 5243748720 | 5220 | 5210 | 5220 | 5210 | 2045 |
| 217 | 20240509 | 151000 | 5233093650 | 5210 | 5220 | 5220 | 5210 | 5179 |
| 218 | 20240509 | 150900 | 5206067150 | 5230 | 5220 | 5230 | 5210 | 3437 |
| 219 | 20240509 | 150800 | 5188136590 | 5220 | 5200 | 5220 | 5200 | 1116 |
| 220 | 20240509 | 150700 | 5182324780 | 5200 | 5210 | 5210 | 5190 | 6890 |
| 221 | 20240509 | 150600 | 5146515870 | 5210 | 5210 | 5210 | 5210 | 909 |
| 222 | 20240509 | 150500 | 5141779980 | 5210 | 5220 | 5220 | 5210 | 2449 |
| 223 | 20240509 | 150400 | 5129014860 | 5210 | 5210 | 5220 | 5200 | 11552 |
| 224 | 20240509 | 150300 | 5068828910 | 5210 | 5230 | 5230 | 5210 | 11084 |
| 225 | 20240509 | 150200 | 5010975180 | 5230 | 5230 | 5230 | 5220 | 2450 |
| 226 | 20240509 | 150100 | 4998164240 | 5230 | 5230 | 5230 | 5220 | 9154 |
| 227 | 20240509 | 150000 | 4950307890 | 5230 | 5240 | 5250 | 5230 | 8720 |
| 228 | 20240509 | 145900 | 4904661140 | 5240 | 5250 | 5260 | 5240 | 18707 |
| 229 | 20240509 | 145800 | 4806586220 | 5250 | 5240 | 5250 | 5230 | 8032 |
| 230 | 20240509 | 145700 | 4764452180 | 5240 | 5250 | 5250 | 5230 | 6003 |
| 231 | 20240509 | 145600 | 4733007520 | 5250 | 5270 | 5280 | 5250 | 13948 |
| 232 | 20240509 | 145500 | 4659652640 | 5270 | 5240 | 5280 | 5230 | 37789 |
| 233 | 20240509 | 145400 | 4461006090 | 5230 | 5230 | 5240 | 5220 | 15407 |
| 234 | 20240509 | 145300 | 4380468560 | 5220 | 5220 | 5230 | 5210 | 9499 |
| 235 | 20240509 | 145200 | 4330842050 | 5220 | 5220 | 5240 | 5210 | 18214 |
| 236 | 20240509 | 145100 | 4235672240 | 5210 | 5180 | 5230 | 5180 | 22871 |
| 237 | 20240509 | 145000 | 4116524490 | 5180 | 5170 | 5180 | 5170 | 1413 |
| 238 | 20240509 | 144900 | 4109209730 | 5170 | 5170 | 5170 | 5170 | 154 |
| 239 | 20240509 | 144800 | 4108413550 | 5170 | 5170 | 5180 | 5170 | 1204 |
| 240 | 20240509 | 144700 | 4102188670 | 5180 | 5170 | 5180 | 5170 | 2698 |
| 241 | 20240509 | 144600 | 4088225460 | 5170 | 5160 | 5170 | 5160 | 1302 |
| 242 | 20240509 | 144500 | 4081506380 | 5160 | 5160 | 5160 | 5160 | 926 |
| 243 | 20240509 | 144400 | 4076728220 | 5170 | 5160 | 5170 | 5160 | 261 |
| 244 | 20240509 | 144300 | 4075381440 | 5160 | 5160 | 5170 | 5160 | 2493 |
| 245 | 20240509 | 144200 | 4062517550 | 5160 | 5160 | 5160 | 5160 | 202 |
| 246 | 20240509 | 144100 | 4061475230 | 5160 | 5170 | 5170 | 5160 | 416 |
| 247 | 20240509 | 144000 | 4059328040 | 5160 | 5160 | 5170 | 5150 | 169 |
| 248 | 20240509 | 143900 | 4058456020 | 5160 | 5160 | 5160 | 5160 | 1836 |
| 249 | 20240509 | 143800 | 4048982260 | 5170 | 5160 | 5170 | 5160 | 83 |
| 250 | 20240509 | 143700 | 4048553390 | 5160 | 5160 | 5170 | 5160 | 124 |
| 251 | 20240509 | 143600 | 4047913360 | 5160 | 5160 | 5160 | 5160 | 1655 |
| 252 | 20240509 | 143500 | 4039373560 | 5160 | 5170 | 5170 | 5160 | 364 |
| 253 | 20240509 | 143400 | 4037495300 | 5170 | 5160 | 5170 | 5160 | 791 |
| 254 | 20240509 | 143300 | 4033413570 | 5160 | 5160 | 5160 | 5160 | 504 |
| 255 | 20240509 | 143200 | 4030812930 | 5160 | 5180 | 5180 | 5160 | 4 |
| 256 | 20240509 | 143100 | 4030792270 | 5170 | 5180 | 5180 | 5170 | 410 |
| 257 | 20240509 | 143000 | 4028672530 | 5170 | 5180 | 5180 | 5170 | 408 |
| 258 | 20240509 | 142900 | 4026563110 | 5180 | 5170 | 5180 | 5160 | 4399 |
| 259 | 20240509 | 142800 | 4003844230 | 5160 | 5160 | 5160 | 5150 | 505 |
| 260 | 20240509 | 142700 | 4001239810 | 5160 | 5160 | 5160 | 5150 | 1831 |
| 261 | 20240509 | 142600 | 3991792150 | 5160 | 5170 | 5170 | 5160 | 105 |
| 262 | 20240509 | 142500 | 3991250320 | 5170 | 5160 | 5170 | 5160 | 5 |
| 263 | 20240509 | 142400 | 3991224480 | 5160 | 5160 | 5160 | 5160 | 5383 |
| 264 | 20240509 | 142300 | 3963448200 | 5160 | 5160 | 5160 | 5160 | 100 |
| 265 | 20240509 | 142200 | 3962932200 | 5170 | 5170 | 5170 | 5170 | 5 |
| 266 | 20240509 | 142100 | 3962906350 | 5170 | 5170 | 5170 | 5160 | 1060 |
| 267 | 20240509 | 142000 | 3957436250 | 5160 | 5160 | 5160 | 5160 | 1 |
| 268 | 20240509 | 141900 | 3957431090 | 5160 | 5170 | 5170 | 5150 | 2191 |
| 269 | 20240509 | 141800 | 3946126260 | 5160 | 5160 | 5170 | 5160 | 2517 |
| 270 | 20240509 | 141700 | 3933135910 | 5160 | 5180 | 5180 | 5160 | 15507 |
| 271 | 20240509 | 141600 | 3852849900 | 5190 | 5190 | 5190 | 5190 | 1 |
| 272 | 20240509 | 141500 | 3852844710 | 5190 | 5190 | 5190 | 5190 | 236 |
| 273 | 20240509 | 141400 | 3851619870 | 5190 | 5180 | 5190 | 5180 | 968 |
| 274 | 20240509 | 141300 | 3846597940 | 5180 | 5190 | 5190 | 5180 | 11 |
| 275 | 20240509 | 141200 | 3846540860 | 5180 | 5180 | 5190 | 5180 | 305 |
| 276 | 20240509 | 141100 | 3844960860 | 5190 | 5190 | 5200 | 5190 | 605 |
| 277 | 20240509 | 141000 | 3841818830 | 5180 | 5180 | 5190 | 5180 | 1047 |
| 278 | 20240509 | 140900 | 3836392910 | 5190 | 5190 | 5190 | 5180 | 181 |
| 279 | 20240509 | 140800 | 3835454970 | 5190 | 5190 | 5190 | 5180 | 5 |
| 280 | 20240509 | 140700 | 3835429030 | 5190 | 5190 | 5190 | 5190 | 24 |
| 281 | 20240509 | 140600 | 3835304470 | 5190 | 5190 | 5190 | 5190 | 5860 |
| 282 | 20240509 | 140500 | 3804891070 | 5190 | 5190 | 5190 | 5190 | 0 |
| 283 | 20240509 | 140400 | 3804891070 | 5190 | 5200 | 5200 | 5190 | 674 |
| 284 | 20240509 | 140300 | 3801392450 | 5190 | 5210 | 5210 | 5190 | 687 |
| 285 | 20240509 | 140200 | 3797823550 | 5210 | 5210 | 5210 | 5210 | 3186 |
| 286 | 20240509 | 140100 | 3781224490 | 5200 | 5200 | 5210 | 5200 | 3805 |
| 287 | 20240509 | 140000 | 3761436490 | 5210 | 5210 | 5210 | 5200 | 4184 |
| 288 | 20240509 | 135900 | 3739649730 | 5210 | 5210 | 5210 | 5200 | 56 |
| 289 | 20240509 | 135800 | 3739358470 | 5210 | 5200 | 5210 | 5200 | 1015 |
| 290 | 20240509 | 135700 | 3734080320 | 5200 | 5190 | 5200 | 5190 | 6814 |
| 291 | 20240509 | 135600 | 3698664590 | 5190 | 5190 | 5190 | 5190 | 130 |
| 292 | 20240509 | 135500 | 3697989890 | 5190 | 5190 | 5190 | 5180 | 263 |
| 293 | 20240509 | 135400 | 3696625970 | 5190 | 5180 | 5190 | 5180 | 208 |
| 294 | 20240509 | 135300 | 3695548490 | 5180 | 5190 | 5190 | 5180 | 504 |
| 295 | 20240509 | 135200 | 3692933770 | 5180 | 5180 | 5180 | 5180 | 87 |
| 296 | 20240509 | 135100 | 3692483110 | 5190 | 5190 | 5190 | 5180 | 770 |
| 297 | 20240509 | 135000 | 3688489790 | 5190 | 5180 | 5190 | 5180 | 389 |
| 298 | 20240509 | 134900 | 3686470920 | 5180 | 5180 | 5180 | 5180 | 50 |
| 299 | 20240509 | 134800 | 3686211920 | 5190 | 5180 | 5190 | 5180 | 185 |
| 300 | 20240509 | 134700 | 3685251890 | 5190 | 5180 | 5190 | 5180 | 864 |
| 301 | 20240509 | 134600 | 3680769030 | 5190 | 5180 | 5190 | 5180 | 823 |
| 302 | 20240509 | 134500 | 3676505860 | 5180 | 5170 | 5180 | 5170 | 1368 |
| 303 | 20240509 | 134400 | 3669423920 | 5170 | 5170 | 5170 | 5170 | 30 |
| 304 | 20240509 | 134300 | 3669268820 | 5170 | 5160 | 5170 | 5160 | 586 |
| 305 | 20240509 | 134200 | 3666240990 | 5170 | 5170 | 5170 | 5170 | 30 |
| 306 | 20240509 | 134100 | 3666085890 | 5170 | 5170 | 5170 | 5170 | 985 |
| 307 | 20240509 | 134000 | 3660993440 | 5170 | 5160 | 5170 | 5160 | 118 |
| 308 | 20240509 | 133900 | 3660383430 | 5160 | 5160 | 5160 | 5160 | 20 |
| 309 | 20240509 | 133800 | 3660280230 | 5160 | 5170 | 5170 | 5160 | 1061 |
| 310 | 20240509 | 133700 | 3654805010 | 5170 | 5160 | 5170 | 5160 | 5 |
| 311 | 20240509 | 133600 | 3654779170 | 5160 | 5160 | 5170 | 5160 | 5221 |
| 312 | 20240509 | 133500 | 3627792130 | 5160 | 5160 | 5160 | 5160 | 302 |
| 313 | 20240509 | 133400 | 3626233810 | 5160 | 5160 | 5160 | 5160 | 2306 |
| 314 | 20240509 | 133300 | 3614334850 | 5160 | 5160 | 5170 | 5160 | 1081 |
| 315 | 20240509 | 133200 | 3608756870 | 5160 | 5170 | 5170 | 5160 | 13 |
| 316 | 20240509 | 133100 | 3608689670 | 5170 | 5160 | 5170 | 5160 | 1011 |
| 317 | 20240509 | 133000 | 3603472900 | 5170 | 5160 | 5170 | 5160 | 1001 |
| 318 | 20240509 | 132900 | 3598307730 | 5160 | 5160 | 5160 | 5160 | 4077 |
| 319 | 20240509 | 132800 | 3577270410 | 5160 | 5160 | 5170 | 5160 | 59 |
| 320 | 20240509 | 132700 | 3576965950 | 5170 | 5170 | 5170 | 5170 | 1011 |
| 321 | 20240509 | 132600 | 3571739080 | 5160 | 5160 | 5160 | 5160 | 200 |
| 322 | 20240509 | 132500 | 3570707080 | 5160 | 5170 | 5170 | 5160 | 1080 |
| 323 | 20240509 | 132400 | 3565133480 | 5160 | 5160 | 5160 | 5160 | 1211 |
| 324 | 20240509 | 132300 | 3558884720 | 5160 | 5170 | 5170 | 5160 | 4719 |
| 325 | 20240509 | 132200 | 3534488100 | 5180 | 5170 | 5180 | 5170 | 304 |
| 326 | 20240509 | 132100 | 3532916410 | 5170 | 5170 | 5170 | 5170 | 685 |
| 327 | 20240509 | 132000 | 3529374960 | 5180 | 5180 | 5180 | 5180 | 12 |
| 328 | 20240509 | 131900 | 3529312800 | 5170 | 5170 | 5170 | 5170 | 3391 |
| 329 | 20240509 | 131800 | 3511781330 | 5180 | 5180 | 5180 | 5180 | 162 |
| 330 | 20240509 | 131700 | 3510942170 | 5170 | 5160 | 5170 | 5160 | 696 |
| 331 | 20240509 | 131600 | 3507346950 | 5170 | 5170 | 5170 | 5170 | 1910 |
| 332 | 20240509 | 131500 | 3497472250 | 5170 | 5170 | 5170 | 5160 | 649 |
| 333 | 20240509 | 131400 | 3494117020 | 5170 | 5170 | 5170 | 5160 | 226 |
| 334 | 20240509 | 131300 | 3492950600 | 5170 | 5160 | 5170 | 5160 | 397 |
| 335 | 20240509 | 131200 | 3490902040 | 5160 | 5170 | 5170 | 5160 | 202 |
| 336 | 20240509 | 131100 | 3489859700 | 5160 | 5170 | 5170 | 5160 | 228 |
| 337 | 20240509 | 131000 | 3488681220 | 5170 | 5170 | 5170 | 5170 | 164 |
| 338 | 20240509 | 130900 | 3487833340 | 5170 | 5170 | 5180 | 5170 | 1066 |
| 339 | 20240509 | 130800 | 3482322110 | 5170 | 5170 | 5170 | 5160 | 585 |
| 340 | 20240509 | 130700 | 3479303240 | 5160 | 5160 | 5160 | 5150 | 725 |
| 341 | 20240509 | 130600 | 3475564340 | 5160 | 5160 | 5160 | 5150 | 858 |
| 342 | 20240509 | 130500 | 3471145420 | 5160 | 5160 | 5160 | 5160 | 76 |
| 343 | 20240509 | 130400 | 3470753260 | 5160 | 5150 | 5160 | 5150 | 40 |
| 344 | 20240509 | 130300 | 3470546960 | 5150 | 5150 | 5150 | 5150 | 786 |
| 345 | 20240509 | 130200 | 3466499060 | 5150 | 5150 | 5150 | 5150 | 944 |
| 346 | 20240509 | 130100 | 3461637460 | 5150 | 5150 | 5150 | 5150 | 0 |
| 347 | 20240509 | 130000 | 3461637460 | 5150 | 5160 | 5160 | 5150 | 60 |
| 348 | 20240509 | 125900 | 3461328260 | 5150 | 5160 | 5160 | 5150 | 256 |
| 349 | 20240509 | 125800 | 3460008100 | 5160 | 5160 | 5160 | 5160 | 0 |
| 350 | 20240509 | 125700 | 3460008100 | 5160 | 5160 | 5160 | 5160 | 59 |
| 351 | 20240509 | 125600 | 3459703660 | 5160 | 5160 | 5160 | 5160 | 562 |
| 352 | 20240509 | 125500 | 3456803740 | 5150 | 5160 | 5160 | 5150 | 101 |
| 353 | 20240509 | 125400 | 3456283080 | 5160 | 5160 | 5160 | 5160 | 34 |
| 354 | 20240509 | 125300 | 3456107640 | 5150 | 5160 | 5160 | 5150 | 94 |
| 355 | 20240509 | 125200 | 3455622620 | 5160 | 5160 | 5160 | 5160 | 0 |
| 356 | 20240509 | 125100 | 3455622620 | 5160 | 5160 | 5160 | 5160 | 267 |
| 357 | 20240509 | 125000 | 3454244900 | 5160 | 5150 | 5160 | 5150 | 233 |
| 358 | 20240509 | 124900 | 3453044850 | 5160 | 5150 | 5160 | 5150 | 1759 |
| 359 | 20240509 | 124800 | 3443982000 | 5140 | 5140 | 5140 | 5140 | 0 |
| 360 | 20240509 | 124700 | 3443982000 | 5140 | 5150 | 5150 | 5140 | 3074 |
| 361 | 20240509 | 124600 | 3428155930 | 5140 | 5140 | 5140 | 5140 | 167 |
| 362 | 20240509 | 124500 | 3427297550 | 5130 | 5150 | 5150 | 5130 | 14595 |
| 363 | 20240509 | 124400 | 3352326140 | 5140 | 5150 | 5150 | 5140 | 2896 |
| 364 | 20240509 | 124300 | 3337438580 | 5150 | 5150 | 5150 | 5150 | 299 |
| 365 | 20240509 | 124200 | 3335898730 | 5150 | 5150 | 5150 | 5150 | 1056 |
| 366 | 20240509 | 124100 | 3330460330 | 5150 | 5150 | 5150 | 5150 | 1 |
| 367 | 20240509 | 124000 | 3330455180 | 5160 | 5160 | 5160 | 5150 | 2633 |
| 368 | 20240509 | 123900 | 3316874820 | 5160 | 5160 | 5160 | 5160 | 144 |
| 369 | 20240509 | 123800 | 3316131780 | 5160 | 5160 | 5160 | 5160 | 168 |
| 370 | 20240509 | 123700 | 3315264900 | 5150 | 5150 | 5150 | 5150 | 247 |
| 371 | 20240509 | 123600 | 3313992850 | 5150 | 5150 | 5150 | 5150 | 227 |
| 372 | 20240509 | 123500 | 3312823800 | 5150 | 5150 | 5150 | 5140 | 384 |
| 373 | 20240509 | 123400 | 3310847210 | 5150 | 5150 | 5150 | 5150 | 859 |
| 374 | 20240509 | 123300 | 3306423360 | 5150 | 5150 | 5150 | 5150 | 368 |
| 375 | 20240509 | 123200 | 3304528160 | 5150 | 5150 | 5150 | 5140 | 1277 |
| 376 | 20240509 | 123100 | 3297962450 | 5150 | 5160 | 5160 | 5150 | 11844 |
| 377 | 20240509 | 123000 | 3236962020 | 5160 | 5150 | 5160 | 5150 | 29 |
| 378 | 20240509 | 122900 | 3236812500 | 5160 | 5170 | 5170 | 5160 | 2044 |
| 379 | 20240509 | 122800 | 3226265040 | 5170 | 5170 | 5170 | 5170 | 314 |
| 380 | 20240509 | 122700 | 3224641660 | 5170 | 5160 | 5170 | 5160 | 308 |
| 381 | 20240509 | 122600 | 3223052280 | 5150 | 5160 | 5160 | 5150 | 270 |
| 382 | 20240509 | 122500 | 3221659620 | 5150 | 5160 | 5160 | 5150 | 1210 |
| 383 | 20240509 | 122400 | 3215428020 | 5160 | 5150 | 5160 | 5150 | 537 |
| 384 | 20240509 | 122300 | 3212662170 | 5150 | 5150 | 5150 | 5150 | 20 |
| 385 | 20240509 | 122200 | 3212559170 | 5150 | 5170 | 5170 | 5150 | 983 |
| 386 | 20240509 | 122100 | 3207486880 | 5160 | 5160 | 5160 | 5160 | 36 |
| 387 | 20240509 | 122000 | 3207301120 | 5160 | 5170 | 5170 | 5160 | 293 |
| 388 | 20240509 | 121900 | 3205788840 | 5160 | 5160 | 5160 | 5160 | 0 |
| 389 | 20240509 | 121800 | 3205788840 | 5160 | 5170 | 5170 | 5160 | 31 |
| 390 | 20240509 | 121700 | 3205628580 | 5170 | 5170 | 5170 | 5170 | 5 |
| 391 | 20240509 | 121600 | 3205602730 | 5160 | 5170 | 5170 | 5160 | 997 |
| 392 | 20240509 | 121500 | 3200457950 | 5160 | 5160 | 5160 | 5160 | 500 |
| 393 | 20240509 | 121400 | 3197877950 | 5160 | 5170 | 5170 | 5160 | 192 |
| 394 | 20240509 | 121300 | 3196886310 | 5170 | 5170 | 5170 | 5170 | 700 |
| 395 | 20240509 | 121200 | 3193267310 | 5160 | 5160 | 5160 | 5160 | 180 |
| 396 | 20240509 | 121100 | 3192338510 | 5160 | 5170 | 5170 | 5160 | 624 |
| 397 | 20240509 | 121000 | 3189113440 | 5170 | 5170 | 5170 | 5170 | 692 |
| 398 | 20240509 | 120900 | 3185535800 | 5180 | 5180 | 5180 | 5180 | 0 |
| 399 | 20240509 | 120800 | 3185535800 | 5180 | 5180 | 5190 | 5180 | 2766 |
| 400 | 20240509 | 120700 | 3171197890 | 5180 | 5190 | 5190 | 5180 | 634 |
| 401 | 20240509 | 120600 | 3167909920 | 5190 | 5190 | 5190 | 5190 | 25 |
| 402 | 20240509 | 120500 | 3167780170 | 5190 | 5190 | 5190 | 5190 | 221 |
| 403 | 20240509 | 120400 | 3166633180 | 5190 | 5180 | 5190 | 5180 | 51 |
| 404 | 20240509 | 120300 | 3166368990 | 5190 | 5190 | 5190 | 5190 | 2 |
| 405 | 20240509 | 120200 | 3166358610 | 5180 | 5190 | 5190 | 5180 | 13 |
| 406 | 20240509 | 120100 | 3166291150 | 5180 | 5180 | 5180 | 5170 | 1448 |
| 407 | 20240509 | 120000 | 3158790710 | 5180 | 5190 | 5190 | 5180 | 696 |
| 408 | 20240509 | 115900 | 3155185030 | 5190 | 5180 | 5190 | 5180 | 431 |
| 409 | 20240509 | 115800 | 3152950160 | 5190 | 5190 | 5190 | 5190 | 41 |
| 410 | 20240509 | 115700 | 3152737370 | 5190 | 5180 | 5190 | 5180 | 295 |
| 411 | 20240509 | 115600 | 3151206330 | 5180 | 5180 | 5180 | 5180 | 1133 |
| 412 | 20240509 | 115500 | 3145337390 | 5180 | 5180 | 5180 | 5180 | 99 |
| 413 | 20240509 | 115400 | 3144824570 | 5180 | 5180 | 5180 | 5170 | 373 |
| 414 | 20240509 | 115300 | 3142894360 | 5180 | 5180 | 5190 | 5180 | 1417 |
| 415 | 20240509 | 115200 | 3135554250 | 5180 | 5180 | 5190 | 5180 | 1920 |
| 416 | 20240509 | 115100 | 3125608110 | 5170 | 5170 | 5180 | 5160 | 813 |
| 417 | 20240509 | 115000 | 3121404980 | 5180 | 5170 | 5180 | 5170 | 654 |
| 418 | 20240509 | 114900 | 3118022290 | 5170 | 5160 | 5170 | 5160 | 2058 |
| 419 | 20240509 | 114800 | 3107401510 | 5160 | 5150 | 5160 | 5150 | 170 |
| 420 | 20240509 | 114700 | 3106524510 | 5160 | 5160 | 5160 | 5150 | 988 |
| 421 | 20240509 | 114600 | 3101433940 | 5150 | 5150 | 5150 | 5150 | 83 |
| 422 | 20240509 | 114500 | 3101006490 | 5150 | 5150 | 5150 | 5150 | 414 |
| 423 | 20240509 | 114400 | 3098874390 | 5150 | 5150 | 5160 | 5150 | 3085 |
| 424 | 20240509 | 114300 | 3082982580 | 5150 | 5160 | 5160 | 5150 | 246 |
| 425 | 20240509 | 114200 | 3081715580 | 5150 | 5150 | 5150 | 5150 | 594 |
| 426 | 20240509 | 114100 | 3078656480 | 5160 | 5150 | 5160 | 5150 | 181 |
| 427 | 20240509 | 114000 | 3077724220 | 5150 | 5150 | 5150 | 5150 | 228 |
| 428 | 20240509 | 113900 | 3076550020 | 5160 | 5150 | 5160 | 5150 | 16 |
| 429 | 20240509 | 113800 | 3076467520 | 5160 | 5160 | 5160 | 5160 | 125 |
| 430 | 20240509 | 113700 | 3075822520 | 5160 | 5160 | 5160 | 5160 | 0 |
| 431 | 20240509 | 113600 | 3075822520 | 5160 | 5150 | 5160 | 5150 | 1052 |
| 432 | 20240509 | 113500 | 3070404200 | 5160 | 5160 | 5160 | 5150 | 358 |
| 433 | 20240509 | 113400 | 3068557040 | 5160 | 5160 | 5160 | 5160 | 950 |
| 434 | 20240509 | 113300 | 3063655040 | 5160 | 5150 | 5160 | 5150 | 33 |
| 435 | 20240509 | 113200 | 3063485080 | 5150 | 5160 | 5160 | 5150 | 401 |
| 436 | 20240509 | 113100 | 3061418920 | 5160 | 5160 | 5160 | 5160 | 3 |
| 437 | 20240509 | 113000 | 3061403440 | 5150 | 5150 | 5150 | 5150 | 3 |
| 438 | 20240509 | 112900 | 3061387990 | 5160 | 5160 | 5160 | 5160 | 2 |
| 439 | 20240509 | 112800 | 3061377670 | 5150 | 5150 | 5150 | 5150 | 418 |
| 440 | 20240509 | 112700 | 3059224970 | 5150 | 5150 | 5160 | 5150 | 116 |
| 441 | 20240509 | 112600 | 3058627550 | 5150 | 5150 | 5150 | 5150 | 1 |
| 442 | 20240509 | 112500 | 3058622400 | 5150 | 5150 | 5150 | 5150 | 170 |
| 443 | 20240509 | 112400 | 3057746900 | 5150 | 5150 | 5150 | 5150 | 848 |
| 444 | 20240509 | 112300 | 3053379700 | 5160 | 5160 | 5160 | 5160 | 50 |
| 445 | 20240509 | 112200 | 3053121700 | 5160 | 5160 | 5160 | 5160 | 25 |
| 446 | 20240509 | 112100 | 3052992700 | 5150 | 5150 | 5150 | 5140 | 1659 |
| 447 | 20240509 | 112000 | 3044456900 | 5160 | 5150 | 5160 | 5140 | 3675 |
| 448 | 20240509 | 111900 | 3025556420 | 5150 | 5150 | 5150 | 5150 | 1439 |
| 449 | 20240509 | 111800 | 3018145570 | 5150 | 5170 | 5170 | 5150 | 229 |
| 450 | 20240509 | 111700 | 3016965220 | 5170 | 5160 | 5170 | 5160 | 255 |
| 451 | 20240509 | 111600 | 3015648240 | 5170 | 5160 | 5170 | 5160 | 58 |
| 452 | 20240509 | 111500 | 3015348950 | 5150 | 5170 | 5170 | 5150 | 378 |
| 453 | 20240509 | 111400 | 3013400220 | 5170 | 5170 | 5170 | 5170 | 135 |
| 454 | 20240509 | 111300 | 3012702270 | 5170 | 5170 | 5170 | 5170 | 107 |
| 455 | 20240509 | 111200 | 3012149080 | 5160 | 5160 | 5160 | 5160 | 14 |
| 456 | 20240509 | 111100 | 3012076840 | 5160 | 5140 | 5160 | 5140 | 2013 |
| 457 | 20240509 | 111000 | 3001729880 | 5150 | 5150 | 5150 | 5140 | 649 |
| 458 | 20240509 | 110900 | 2998391330 | 5140 | 5150 | 5160 | 5140 | 2006 |
| 459 | 20240509 | 110800 | 2988064890 | 5150 | 5180 | 5180 | 5150 | 2322 |
| 460 | 20240509 | 110700 | 2976106230 | 5160 | 5170 | 5170 | 5150 | 2265 |
| 461 | 20240509 | 110600 | 2964406310 | 5160 | 5160 | 5170 | 5160 | 2640 |
| 462 | 20240509 | 110500 | 2950773100 | 5170 | 5170 | 5170 | 5170 | 34 |
| 463 | 20240509 | 110400 | 2950597320 | 5170 | 5170 | 5170 | 5170 | 84 |
| 464 | 20240509 | 110300 | 2950163040 | 5170 | 5170 | 5170 | 5170 | 54 |
| 465 | 20240509 | 110200 | 2949883860 | 5170 | 5170 | 5170 | 5170 | 221 |
| 466 | 20240509 | 110100 | 2948741290 | 5170 | 5160 | 5170 | 5160 | 2757 |
| 467 | 20240509 | 110000 | 2934504510 | 5150 | 5160 | 5160 | 5150 | 113 |
| 468 | 20240509 | 105900 | 2933922500 | 5150 | 5160 | 5160 | 5150 | 428 |
| 469 | 20240509 | 105800 | 2931718280 | 5150 | 5150 | 5150 | 5150 | 1011 |
| 470 | 20240509 | 105700 | 2926511630 | 5150 | 5150 | 5150 | 5140 | 431 |
| 471 | 20240509 | 105600 | 2924292790 | 5140 | 5160 | 5160 | 5140 | 50 |
| 472 | 20240509 | 105500 | 2924035770 | 5140 | 5160 | 5160 | 5140 | 3725 |
| 473 | 20240509 | 105400 | 2904882550 | 5150 | 5150 | 5150 | 5150 | 516 |
| 474 | 20240509 | 105300 | 2902225150 | 5160 | 5160 | 5160 | 5150 | 196 |
| 475 | 20240509 | 105200 | 2901215150 | 5160 | 5150 | 5160 | 5150 | 4853 |
| 476 | 20240509 | 105100 | 2876222100 | 5140 | 5150 | 5150 | 5140 | 1989 |
| 477 | 20240509 | 105000 | 2865985630 | 5150 | 5150 | 5150 | 5140 | 260 |
| 478 | 20240509 | 104900 | 2864646790 | 5150 | 5140 | 5150 | 5140 | 606 |
| 479 | 20240509 | 104800 | 2861525950 | 5140 | 5140 | 5140 | 5140 | 1636 |
| 480 | 20240509 | 104700 | 2853116910 | 5140 | 5150 | 5160 | 5140 | 9353 |
| 481 | 20240509 | 104600 | 2805021100 | 5160 | 5150 | 5160 | 5150 | 342 |
| 482 | 20240509 | 104500 | 2803259740 | 5150 | 5150 | 5160 | 5150 | 324 |
| 483 | 20240509 | 104400 | 2801591090 | 5150 | 5170 | 5170 | 5150 | 51 |
| 484 | 20240509 | 104300 | 2801328240 | 5150 | 5150 | 5150 | 5150 | 9039 |
| 485 | 20240509 | 104200 | 2754777390 | 5150 | 5150 | 5160 | 5150 | 12907 |
| 486 | 20240509 | 104100 | 2688277020 | 5150 | 5150 | 5160 | 5150 | 188 |
| 487 | 20240509 | 104000 | 2687308560 | 5150 | 5150 | 5160 | 5150 | 650 |
| 488 | 20240509 | 103900 | 2683960060 | 5150 | 5160 | 5160 | 5150 | 2176 |
| 489 | 20240509 | 103800 | 2672753430 | 5150 | 5160 | 5160 | 5150 | 2946 |
| 490 | 20240509 | 103700 | 2657581510 | 5160 | 5150 | 5160 | 5150 | 73 |
| 491 | 20240509 | 103600 | 2657205340 | 5150 | 5150 | 5160 | 5150 | 656 |
| 492 | 20240509 | 103500 | 2653826790 | 5130 | 5150 | 5150 | 5130 | 8025 |
| 493 | 20240509 | 103400 | 2612579660 | 5150 | 5150 | 5160 | 5150 | 790 |
| 494 | 20240509 | 103300 | 2608511150 | 5150 | 5150 | 5160 | 5150 | 4085 |
| 495 | 20240509 | 103200 | 2587472790 | 5160 | 5170 | 5170 | 5150 | 1293 |
| 496 | 20240509 | 103100 | 2580810800 | 5170 | 5160 | 5170 | 5160 | 547 |
| 497 | 20240509 | 103000 | 2577988240 | 5170 | 5150 | 5170 | 5150 | 366 |
| 498 | 20240509 | 102900 | 2576103110 | 5170 | 5170 | 5170 | 5150 | 3672 |
| 499 | 20240509 | 102800 | 2557186590 | 5150 | 5170 | 5170 | 5150 | 4198 |
| 500 | 20240509 | 102700 | 2535558620 | 5160 | 5170 | 5170 | 5150 | 1702 |
| 501 | 20240509 | 102600 | 2526778050 | 5160 | 5160 | 5170 | 5160 | 2597 |
| 502 | 20240509 | 102500 | 2513377430 | 5160 | 5160 | 5170 | 5160 | 1064 |
| 503 | 20240509 | 102400 | 2507885250 | 5170 | 5160 | 5170 | 5150 | 5028 |
| 504 | 20240509 | 102300 | 2481967390 | 5170 | 5180 | 5180 | 5170 | 282 |
| 505 | 20240509 | 102200 | 2480509240 | 5180 | 5180 | 5180 | 5170 | 1354 |
| 506 | 20240509 | 102100 | 2473503350 | 5170 | 5180 | 5180 | 5150 | 3042 |
| 507 | 20240509 | 102000 | 2457826420 | 5180 | 5170 | 5190 | 5160 | 4436 |
| 508 | 20240509 | 101900 | 2434932200 | 5170 | 5170 | 5170 | 5160 | 751 |
| 509 | 20240509 | 101800 | 2431055360 | 5170 | 5170 | 5170 | 5160 | 395 |
| 510 | 20240509 | 101700 | 2429013870 | 5170 | 5190 | 5190 | 5160 | 8928 |
| 511 | 20240509 | 101600 | 2382875350 | 5190 | 5180 | 5190 | 5180 | 1299 |
| 512 | 20240509 | 101500 | 2376134040 | 5190 | 5200 | 5200 | 5190 | 866 |
| 513 | 20240509 | 101400 | 2371638860 | 5190 | 5190 | 5200 | 5190 | 5498 |
| 514 | 20240509 | 101300 | 2343083190 | 5200 | 5190 | 5200 | 5180 | 802 |
| 515 | 20240509 | 101200 | 2338928510 | 5190 | 5180 | 5190 | 5180 | 1179 |
| 516 | 20240509 | 101100 | 2332821090 | 5180 | 5200 | 5200 | 5180 | 1444 |
| 517 | 20240509 | 101000 | 2325333590 | 5200 | 5170 | 5200 | 5170 | 312 |
| 518 | 20240509 | 100900 | 2323719150 | 5190 | 5170 | 5190 | 5170 | 2725 |
| 519 | 20240509 | 100800 | 2309625840 | 5180 | 5170 | 5180 | 5160 | 12929 |
| 520 | 20240509 | 100700 | 2242784410 | 5170 | 5180 | 5180 | 5170 | 2464 |
| 521 | 20240509 | 100600 | 2230045050 | 5180 | 5170 | 5180 | 5170 | 2226 |
| 522 | 20240509 | 100500 | 2218529970 | 5180 | 5180 | 5180 | 5170 | 2719 |
| 523 | 20240509 | 100400 | 2204471880 | 5180 | 5170 | 5180 | 5170 | 1233 |
| 524 | 20240509 | 100300 | 2198092690 | 5170 | 5180 | 5180 | 5170 | 16362 |
| 525 | 20240509 | 100200 | 2113480430 | 5180 | 5180 | 5190 | 5180 | 959 |
| 526 | 20240509 | 100100 | 2108512400 | 5180 | 5190 | 5190 | 5180 | 2153 |
| 527 | 20240509 | 100000 | 2097358830 | 5190 | 5190 | 5190 | 5180 | 573 |
| 528 | 20240509 | 095900 | 2094388460 | 5180 | 5180 | 5190 | 5180 | 18852 |
| 529 | 20240509 | 095800 | 1996733850 | 5190 | 5180 | 5200 | 5180 | 1437 |
| 530 | 20240509 | 095700 | 1989282350 | 5190 | 5200 | 5200 | 5180 | 974 |
| 531 | 20240509 | 095600 | 1984229770 | 5200 | 5200 | 5200 | 5180 | 5565 |
| 532 | 20240509 | 095500 | 1955359420 | 5210 | 5200 | 5210 | 5190 | 2752 |
| 533 | 20240509 | 095400 | 1941057970 | 5200 | 5200 | 5200 | 5190 | 1408 |
| 534 | 20240509 | 095300 | 1933736780 | 5190 | 5200 | 5200 | 5190 | 383 |
| 535 | 20240509 | 095200 | 1931747940 | 5200 | 5190 | 5200 | 5190 | 875 |
| 536 | 20240509 | 095100 | 1927205610 | 5190 | 5210 | 5210 | 5190 | 3370 |
| 537 | 20240509 | 095000 | 1909690750 | 5210 | 5210 | 5210 | 5210 | 131 |
| 538 | 20240509 | 094900 | 1909008240 | 5210 | 5220 | 5220 | 5200 | 3011 |
| 539 | 20240509 | 094800 | 1893324700 | 5220 | 5210 | 5220 | 5210 | 533 |
| 540 | 20240509 | 094700 | 1890545870 | 5210 | 5220 | 5220 | 5210 | 247 |
| 541 | 20240509 | 094600 | 1889258750 | 5220 | 5210 | 5220 | 5210 | 407 |
| 542 | 20240509 | 094500 | 1887136160 | 5210 | 5220 | 5220 | 5210 | 838 |
| 543 | 20240509 | 094400 | 1882765310 | 5220 | 5210 | 5220 | 5210 | 653 |
| 544 | 20240509 | 094300 | 1879359270 | 5220 | 5210 | 5220 | 5210 | 2478 |
| 545 | 20240509 | 094200 | 1866440390 | 5220 | 5220 | 5220 | 5210 | 1365 |
| 546 | 20240509 | 094100 | 1859324270 | 5220 | 5220 | 5220 | 5210 | 934 |
| 547 | 20240509 | 094000 | 1854449800 | 5220 | 5210 | 5220 | 5210 | 421 |
| 548 | 20240509 | 093900 | 1852253890 | 5200 | 5210 | 5210 | 5200 | 1398 |
| 549 | 20240509 | 093800 | 1844972990 | 5200 | 5200 | 5200 | 5200 | 1308 |
| 550 | 20240509 | 093700 | 1838171390 | 5200 | 5200 | 5200 | 5200 | 1496 |
| 551 | 20240509 | 093600 | 1830392190 | 5210 | 5200 | 5210 | 5190 | 1910 |
| 552 | 20240509 | 093500 | 1820465780 | 5200 | 5210 | 5210 | 5200 | 1049 |
| 553 | 20240509 | 093400 | 1815010440 | 5210 | 5200 | 5210 | 5190 | 2228 |
| 554 | 20240509 | 093300 | 1803428890 | 5190 | 5200 | 5200 | 5190 | 1779 |
| 555 | 20240509 | 093200 | 1794179240 | 5200 | 5200 | 5200 | 5190 | 1107 |
| 556 | 20240509 | 093100 | 1788423860 | 5200 | 5190 | 5200 | 5190 | 2036 |
| 557 | 20240509 | 093000 | 1777846970 | 5200 | 5210 | 5210 | 5190 | 3710 |
| 558 | 20240509 | 092900 | 1758561420 | 5210 | 5190 | 5210 | 5190 | 946 |
| 559 | 20240509 | 092800 | 1753649000 | 5210 | 5190 | 5210 | 5190 | 7746 |
| 560 | 20240509 | 092700 | 1713415900 | 5190 | 5190 | 5190 | 5190 | 909 |
| 561 | 20240509 | 092600 | 1708698190 | 5190 | 5190 | 5200 | 5190 | 3001 |
| 562 | 20240509 | 092500 | 1693120770 | 5190 | 5200 | 5200 | 5180 | 3672 |
| 563 | 20240509 | 092400 | 1674077620 | 5200 | 5200 | 5200 | 5190 | 1524 |
| 564 | 20240509 | 092300 | 1666157070 | 5200 | 5210 | 5210 | 5200 | 3741 |
| 565 | 20240509 | 092200 | 1646697760 | 5210 | 5190 | 5210 | 5190 | 1612 |
| 566 | 20240509 | 092100 | 1638315130 | 5190 | 5200 | 5200 | 5190 | 1910 |
| 567 | 20240509 | 092000 | 1628402000 | 5190 | 5200 | 5200 | 5180 | 6779 |
| 568 | 20240509 | 091900 | 1593210620 | 5200 | 5190 | 5210 | 5180 | 6627 |
| 569 | 20240509 | 091800 | 1558795020 | 5200 | 5180 | 5200 | 5180 | 6327 |
| 570 | 20240509 | 091700 | 1525964340 | 5180 | 5170 | 5180 | 5170 | 16161 |
| 571 | 20240509 | 091600 | 1442354060 | 5170 | 5180 | 5190 | 5160 | 13770 |
| 572 | 20240509 | 091500 | 1371193230 | 5180 | 5190 | 5190 | 5170 | 30329 |
| 573 | 20240509 | 091400 | 1214252580 | 5190 | 5200 | 5210 | 5190 | 6250 |
| 574 | 20240509 | 091300 | 1181805160 | 5190 | 5220 | 5220 | 5190 | 4169 |
| 575 | 20240509 | 091200 | 1160134660 | 5220 | 5220 | 5220 | 5190 | 12992 |
| 576 | 20240509 | 091100 | 1092643920 | 5210 | 5240 | 5240 | 5210 | 7636 |
| 577 | 20240509 | 091000 | 1052818050 | 5240 | 5230 | 5240 | 5200 | 5186 |
| 578 | 20240509 | 090900 | 1025755280 | 5230 | 5250 | 5250 | 5220 | 14178 |
| 579 | 20240509 | 090800 | 951509140 | 5250 | 5240 | 5250 | 5230 | 3844 |
| 580 | 20240509 | 090700 | 931365330 | 5240 | 5240 | 5250 | 5230 | 4001 |
| 581 | 20240509 | 090600 | 910399960 | 5250 | 5240 | 5270 | 5230 | 31088 |
| 582 | 20240509 | 090500 | 747147440 | 5240 | 5220 | 5250 | 5210 | 14134 |
| 583 | 20240509 | 090400 | 673172700 | 5230 | 5220 | 5230 | 5200 | 12812 |
| 584 | 20240509 | 090300 | 606303410 | 5230 | 5200 | 5230 | 5180 | 7926 |
| 585 | 20240509 | 090200 | 565002600 | 5160 | 5160 | 5210 | 5160 | 31295 |
| 586 | 20240509 | 090100 | 403184350 | 5160 | 5130 | 5220 | 5120 | 26904 |
| 587 | 20240509 | 090000 | 264372050 | 5130 | 5210 | 5210 | 5120 | 50799 |