29 KiB
29 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240522 | 184500 | 5879305330 | 5400 | 5400 | 5400 | 5400 | 39645 |
| 3 | 20240522 | 184400 | 5879305330 | 5400 | 5400 | 5400 | 5400 | 0 |
| 4 | 20240522 | 184300 | 5879305330 | 5400 | 5400 | 5400 | 5400 | 0 |
| 5 | 20240522 | 184200 | 5879305330 | 5400 | 5400 | 5400 | 5400 | 0 |
| 6 | 20240522 | 184100 | 5879305330 | 5400 | 5400 | 5400 | 5400 | 0 |
| 7 | 20240522 | 184000 | 5879305330 | 5400 | 5400 | 5400 | 5400 | 0 |
| 8 | 20240522 | 183900 | 5879305330 | 5400 | 5400 | 5400 | 5400 | 0 |
| 9 | 20240522 | 183800 | 5879305330 | 5400 | 5400 | 5400 | 5400 | 0 |
| 10 | 20240522 | 183700 | 5879305330 | 5400 | 5400 | 5400 | 5400 | 0 |
| 11 | 20240522 | 183600 | 5879305330 | 5400 | 5400 | 5400 | 5400 | 0 |
| 12 | 20240522 | 183500 | 5879305330 | 5400 | 5400 | 5400 | 5400 | 0 |
| 13 | 20240522 | 183400 | 5879305330 | 5400 | 5400 | 5400 | 5400 | 0 |
| 14 | 20240522 | 183300 | 5879305330 | 5400 | 5400 | 5400 | 5400 | 0 |
| 15 | 20240522 | 183200 | 5879305330 | 5400 | 5400 | 5400 | 5400 | 0 |
| 16 | 20240522 | 183100 | 5879305330 | 5400 | 5400 | 5400 | 5400 | 0 |
| 17 | 20240522 | 183000 | 5879305330 | 5400 | 5400 | 5400 | 5400 | 0 |
| 18 | 20240522 | 182900 | 5879305330 | 5400 | 5400 | 5400 | 5400 | 0 |
| 19 | 20240522 | 182800 | 5879305330 | 5400 | 5400 | 5400 | 5400 | 0 |
| 20 | 20240522 | 182700 | 5879305330 | 5400 | 5400 | 5400 | 5400 | 0 |
| 21 | 20240522 | 182600 | 5879305330 | 5400 | 5400 | 5400 | 5400 | 0 |
| 22 | 20240522 | 182500 | 5879305330 | 5400 | 5400 | 5400 | 5400 | 0 |
| 23 | 20240522 | 182400 | 5879305330 | 5400 | 5400 | 5400 | 5400 | 0 |
| 24 | 20240522 | 182300 | 5879305330 | 5400 | 5400 | 5400 | 5400 | 0 |
| 25 | 20240522 | 182200 | 5879305330 | 5400 | 5400 | 5400 | 5400 | 0 |
| 26 | 20240522 | 182100 | 5879305330 | 5400 | 5400 | 5400 | 5400 | 0 |
| 27 | 20240522 | 182000 | 5879305330 | 5400 | 5400 | 5400 | 5400 | 0 |
| 28 | 20240522 | 181900 | 5879305330 | 5400 | 5400 | 5400 | 5400 | 0 |
| 29 | 20240522 | 181800 | 5879305330 | 5400 | 5400 | 5400 | 5400 | 0 |
| 30 | 20240522 | 181700 | 5879305330 | 5400 | 5400 | 5400 | 5400 | 0 |
| 31 | 20240522 | 181600 | 5879305330 | 5400 | 5400 | 5400 | 5400 | 0 |
| 32 | 20240522 | 181500 | 5879305330 | 5400 | 5400 | 5400 | 5400 | 39645 |
| 33 | 20240522 | 181400 | 5879305330 | 5400 | 5400 | 5400 | 5400 | 0 |
| 34 | 20240522 | 181300 | 5879305330 | 5400 | 5400 | 5400 | 5400 | 0 |
| 35 | 20240522 | 181200 | 5879305330 | 5400 | 5400 | 5400 | 5400 | 0 |
| 36 | 20240522 | 181100 | 5879305330 | 5400 | 5400 | 5400 | 5400 | 0 |
| 37 | 20240522 | 181000 | 5879305330 | 5400 | 5400 | 5400 | 5400 | 0 |
| 38 | 20240522 | 180900 | 5879305330 | 5400 | 5400 | 5400 | 5400 | 0 |
| 39 | 20240522 | 180800 | 5879305330 | 5400 | 5400 | 5400 | 5400 | 0 |
| 40 | 20240522 | 180700 | 5879305330 | 5400 | 5400 | 5400 | 5400 | 0 |
| 41 | 20240522 | 180600 | 5879305330 | 5400 | 5400 | 5400 | 5400 | 0 |
| 42 | 20240522 | 180500 | 5879305330 | 5400 | 5400 | 5400 | 5400 | 0 |
| 43 | 20240522 | 180400 | 5879305330 | 5400 | 5400 | 5400 | 5400 | 0 |
| 44 | 20240522 | 180300 | 5879305330 | 5400 | 5400 | 5400 | 5400 | 0 |
| 45 | 20240522 | 180200 | 5879305330 | 5400 | 5400 | 5400 | 5400 | 0 |
| 46 | 20240522 | 180100 | 5879305330 | 5400 | 5400 | 5400 | 5400 | 0 |
| 47 | 20240522 | 180000 | 5879305330 | 5400 | 5400 | 5400 | 5400 | 0 |
| 48 | 20240522 | 175900 | 5879305330 | 5400 | 5400 | 5400 | 5400 | 0 |
| 49 | 20240522 | 175800 | 5879305330 | 5400 | 5400 | 5400 | 5400 | 0 |
| 50 | 20240522 | 175700 | 5879305330 | 5400 | 5400 | 5400 | 5400 | 0 |
| 51 | 20240522 | 175600 | 5879305330 | 5400 | 5400 | 5400 | 5400 | 0 |
| 52 | 20240522 | 175500 | 5879305330 | 5400 | 5400 | 5400 | 5400 | 0 |
| 53 | 20240522 | 175400 | 5879305330 | 5400 | 5400 | 5400 | 5400 | 0 |
| 54 | 20240522 | 175300 | 5879305330 | 5400 | 5400 | 5400 | 5400 | 0 |
| 55 | 20240522 | 175200 | 5879305330 | 5400 | 5400 | 5400 | 5400 | 0 |
| 56 | 20240522 | 175100 | 5879305330 | 5400 | 5400 | 5400 | 5400 | 0 |
| 57 | 20240522 | 175000 | 5879305330 | 5400 | 5400 | 5400 | 5400 | 0 |
| 58 | 20240522 | 174900 | 5879305330 | 5400 | 5400 | 5400 | 5400 | 0 |
| 59 | 20240522 | 174800 | 5879305330 | 5400 | 5400 | 5400 | 5400 | 0 |
| 60 | 20240522 | 174700 | 5879305330 | 5400 | 5400 | 5400 | 5400 | 0 |
| 61 | 20240522 | 174600 | 5879305330 | 5400 | 5400 | 5400 | 5400 | 0 |
| 62 | 20240522 | 174500 | 5879305330 | 5400 | 5400 | 5400 | 5400 | 39645 |
| 63 | 20240522 | 174400 | 5879305330 | 5400 | 5400 | 5400 | 5400 | 0 |
| 64 | 20240522 | 174300 | 5879305330 | 5400 | 5400 | 5400 | 5400 | 0 |
| 65 | 20240522 | 174200 | 5879305330 | 5400 | 5400 | 5400 | 5400 | 0 |
| 66 | 20240522 | 174100 | 5879305330 | 5400 | 5400 | 5400 | 5400 | 0 |
| 67 | 20240522 | 174000 | 5879305330 | 5400 | 5400 | 5400 | 5400 | 0 |
| 68 | 20240522 | 173900 | 5879305330 | 5400 | 5400 | 5400 | 5400 | 0 |
| 69 | 20240522 | 173800 | 5879305330 | 5400 | 5400 | 5400 | 5400 | 0 |
| 70 | 20240522 | 173700 | 5879305330 | 5400 | 5400 | 5400 | 5400 | 0 |
| 71 | 20240522 | 173600 | 5879305330 | 5400 | 5400 | 5400 | 5400 | 0 |
| 72 | 20240522 | 173500 | 5879305330 | 5400 | 5400 | 5400 | 5400 | 0 |
| 73 | 20240522 | 173400 | 5879305330 | 5400 | 5400 | 5400 | 5400 | 0 |
| 74 | 20240522 | 173300 | 5879305330 | 5400 | 5400 | 5400 | 5400 | 0 |
| 75 | 20240522 | 173200 | 5879305330 | 5400 | 5400 | 5400 | 5400 | 0 |
| 76 | 20240522 | 173100 | 5879305330 | 5400 | 5400 | 5400 | 5400 | 0 |
| 77 | 20240522 | 173000 | 5879305330 | 5400 | 5400 | 5400 | 5400 | 0 |
| 78 | 20240522 | 172900 | 5879305330 | 5400 | 5400 | 5400 | 5400 | 0 |
| 79 | 20240522 | 172800 | 5879305330 | 5400 | 5400 | 5400 | 5400 | 0 |
| 80 | 20240522 | 172700 | 5879305330 | 5400 | 5400 | 5400 | 5400 | 0 |
| 81 | 20240522 | 172600 | 5879305330 | 5400 | 5400 | 5400 | 5400 | 0 |
| 82 | 20240522 | 172500 | 5879305330 | 5400 | 5400 | 5400 | 5400 | 0 |
| 83 | 20240522 | 172400 | 5879305330 | 5400 | 5400 | 5400 | 5400 | 0 |
| 84 | 20240522 | 172300 | 5879305330 | 5400 | 5400 | 5400 | 5400 | 0 |
| 85 | 20240522 | 172200 | 5879305330 | 5400 | 5400 | 5400 | 5400 | 0 |
| 86 | 20240522 | 172100 | 5879305330 | 5400 | 5400 | 5400 | 5400 | 0 |
| 87 | 20240522 | 172000 | 5879305330 | 5400 | 5400 | 5400 | 5400 | 0 |
| 88 | 20240522 | 171900 | 5879305330 | 5400 | 5400 | 5400 | 5400 | 0 |
| 89 | 20240522 | 171800 | 5879305330 | 5400 | 5400 | 5400 | 5400 | 0 |
| 90 | 20240522 | 171700 | 5879305330 | 5400 | 5400 | 5400 | 5400 | 0 |
| 91 | 20240522 | 171600 | 5879305330 | 5400 | 5400 | 5400 | 5400 | 0 |
| 92 | 20240522 | 171500 | 5879305330 | 5400 | 5400 | 5400 | 5400 | 39645 |
| 93 | 20240522 | 171400 | 5879305330 | 5400 | 5400 | 5400 | 5400 | 0 |
| 94 | 20240522 | 171300 | 5879305330 | 5400 | 5400 | 5400 | 5400 | 0 |
| 95 | 20240522 | 171200 | 5879305330 | 5400 | 5400 | 5400 | 5400 | 0 |
| 96 | 20240522 | 171100 | 5879305330 | 5400 | 5400 | 5400 | 5400 | 0 |
| 97 | 20240522 | 171000 | 5879305330 | 5400 | 5400 | 5400 | 5400 | 0 |
| 98 | 20240522 | 170900 | 5879305330 | 5400 | 5400 | 5400 | 5400 | 0 |
| 99 | 20240522 | 170800 | 5879305330 | 5400 | 5400 | 5400 | 5400 | 0 |
| 100 | 20240522 | 170700 | 5879305330 | 5400 | 5400 | 5400 | 5400 | 0 |
| 101 | 20240522 | 170600 | 5879305330 | 5400 | 5400 | 5400 | 5400 | 0 |
| 102 | 20240522 | 170500 | 5879305330 | 5400 | 5400 | 5400 | 5400 | 0 |
| 103 | 20240522 | 170400 | 5879305330 | 5400 | 5400 | 5400 | 5400 | 0 |
| 104 | 20240522 | 170300 | 5879305330 | 5400 | 5400 | 5400 | 5400 | 0 |
| 105 | 20240522 | 170200 | 5879305330 | 5400 | 5400 | 5400 | 5400 | 0 |
| 106 | 20240522 | 170100 | 5879305330 | 5400 | 5400 | 5400 | 5400 | 0 |
| 107 | 20240522 | 170000 | 5879305330 | 5400 | 5400 | 5400 | 5400 | 0 |
| 108 | 20240522 | 165900 | 5879305330 | 5400 | 5400 | 5400 | 5400 | 0 |
| 109 | 20240522 | 165800 | 5879305330 | 5400 | 5400 | 5400 | 5400 | 0 |
| 110 | 20240522 | 165700 | 5879305330 | 5400 | 5400 | 5400 | 5400 | 0 |
| 111 | 20240522 | 165600 | 5879305330 | 5400 | 5400 | 5400 | 5400 | 0 |
| 112 | 20240522 | 165500 | 5879305330 | 5400 | 5400 | 5400 | 5400 | 0 |
| 113 | 20240522 | 165400 | 5879305330 | 5400 | 5400 | 5400 | 5400 | 0 |
| 114 | 20240522 | 165300 | 5879305330 | 5400 | 5400 | 5400 | 5400 | 0 |
| 115 | 20240522 | 165200 | 5879305330 | 5400 | 5400 | 5400 | 5400 | 0 |
| 116 | 20240522 | 165100 | 5879305330 | 5400 | 5400 | 5400 | 5400 | 0 |
| 117 | 20240522 | 165000 | 5879305330 | 5400 | 5400 | 5400 | 5400 | 0 |
| 118 | 20240522 | 164900 | 5879305330 | 5400 | 5400 | 5400 | 5400 | 0 |
| 119 | 20240522 | 164800 | 5879305330 | 5400 | 5400 | 5400 | 5400 | 0 |
| 120 | 20240522 | 164700 | 5879305330 | 5400 | 5400 | 5400 | 5400 | 0 |
| 121 | 20240522 | 164600 | 5879305330 | 5400 | 5400 | 5400 | 5400 | 0 |
| 122 | 20240522 | 164500 | 5879305330 | 5400 | 5400 | 5400 | 5400 | 39645 |
| 123 | 20240522 | 164400 | 5879305330 | 5400 | 5400 | 5400 | 5400 | 0 |
| 124 | 20240522 | 164300 | 5879305330 | 5400 | 5400 | 5400 | 5400 | 0 |
| 125 | 20240522 | 164200 | 5879305330 | 5400 | 5400 | 5400 | 5400 | 0 |
| 126 | 20240522 | 164100 | 5879305330 | 5400 | 5400 | 5400 | 5400 | 0 |
| 127 | 20240522 | 164000 | 5879305330 | 5400 | 5400 | 5400 | 5400 | 0 |
| 128 | 20240522 | 163900 | 5879305330 | 5400 | 5400 | 5400 | 5400 | 0 |
| 129 | 20240522 | 163800 | 5879305330 | 5400 | 5400 | 5400 | 5400 | 0 |
| 130 | 20240522 | 163700 | 5879305330 | 5400 | 5400 | 5400 | 5400 | 0 |
| 131 | 20240522 | 163600 | 5879305330 | 5400 | 5400 | 5400 | 5400 | 0 |
| 132 | 20240522 | 163500 | 5879305330 | 5400 | 5400 | 5400 | 5400 | 0 |
| 133 | 20240522 | 163400 | 5879305330 | 5400 | 5400 | 5400 | 5400 | 0 |
| 134 | 20240522 | 163300 | 5879305330 | 5400 | 5400 | 5400 | 5400 | 0 |
| 135 | 20240522 | 163200 | 5879305330 | 5400 | 5400 | 5400 | 5400 | 0 |
| 136 | 20240522 | 163100 | 5879305330 | 5400 | 5400 | 5400 | 5400 | 0 |
| 137 | 20240522 | 163000 | 5879305330 | 5400 | 5400 | 5400 | 5400 | 0 |
| 138 | 20240522 | 162900 | 5879305330 | 5400 | 5400 | 5400 | 5400 | 0 |
| 139 | 20240522 | 162800 | 5879305330 | 5400 | 5400 | 5400 | 5400 | 0 |
| 140 | 20240522 | 162700 | 5879305330 | 5400 | 5400 | 5400 | 5400 | 0 |
| 141 | 20240522 | 162600 | 5879305330 | 5400 | 5400 | 5400 | 5400 | 0 |
| 142 | 20240522 | 162500 | 5879305330 | 5400 | 5400 | 5400 | 5400 | 0 |
| 143 | 20240522 | 162400 | 5879305330 | 5400 | 5400 | 5400 | 5400 | 0 |
| 144 | 20240522 | 162300 | 5879305330 | 5400 | 5400 | 5400 | 5400 | 0 |
| 145 | 20240522 | 162200 | 5879305330 | 5400 | 5400 | 5400 | 5400 | 0 |
| 146 | 20240522 | 162100 | 5879305330 | 5400 | 5400 | 5400 | 5400 | 0 |
| 147 | 20240522 | 162000 | 5879305330 | 5400 | 5400 | 5400 | 5400 | 0 |
| 148 | 20240522 | 161900 | 5879305330 | 5400 | 5400 | 5400 | 5400 | 0 |
| 149 | 20240522 | 161800 | 5879305330 | 5400 | 5400 | 5400 | 5400 | 0 |
| 150 | 20240522 | 161700 | 5879305330 | 5400 | 5400 | 5400 | 5400 | 0 |
| 151 | 20240522 | 161600 | 5879305330 | 5400 | 5400 | 5400 | 5400 | 0 |
| 152 | 20240522 | 161500 | 5879305330 | 5400 | 5400 | 5400 | 5400 | 39645 |
| 153 | 20240522 | 161400 | 5879305330 | 5400 | 5400 | 5400 | 5400 | 0 |
| 154 | 20240522 | 161300 | 5879305330 | 5400 | 5400 | 5400 | 5400 | 0 |
| 155 | 20240522 | 161200 | 5879305330 | 5400 | 5400 | 5400 | 5400 | 0 |
| 156 | 20240522 | 161100 | 5879305330 | 5400 | 5400 | 5400 | 5400 | 0 |
| 157 | 20240522 | 161000 | 5879305330 | 5400 | 5400 | 5400 | 5400 | 0 |
| 158 | 20240522 | 160900 | 5879305330 | 5400 | 5400 | 5400 | 5400 | 0 |
| 159 | 20240522 | 160800 | 5879305330 | 5400 | 5400 | 5400 | 5400 | 0 |
| 160 | 20240522 | 160700 | 5879305330 | 5400 | 5400 | 5400 | 5400 | 0 |
| 161 | 20240522 | 160600 | 5879305330 | 5400 | 5400 | 5400 | 5400 | 0 |
| 162 | 20240522 | 160500 | 5879305330 | 5400 | 5400 | 5400 | 5400 | 0 |
| 163 | 20240522 | 160400 | 5879305330 | 5400 | 5400 | 5400 | 5400 | 0 |
| 164 | 20240522 | 160300 | 5879305330 | 5400 | 5400 | 5400 | 5400 | 0 |
| 165 | 20240522 | 160200 | 5879305330 | 5400 | 5400 | 5400 | 5400 | 0 |
| 166 | 20240522 | 160100 | 5879305330 | 5400 | 5400 | 5400 | 5400 | 0 |
| 167 | 20240522 | 160000 | 5879305330 | 5400 | 5400 | 5400 | 5400 | 0 |
| 168 | 20240522 | 155900 | 5879305330 | 5400 | 5400 | 5400 | 5400 | 0 |
| 169 | 20240522 | 155800 | 5879305330 | 5400 | 5400 | 5400 | 5400 | 0 |
| 170 | 20240522 | 155700 | 5879305330 | 5400 | 5400 | 5400 | 5400 | 0 |
| 171 | 20240522 | 155600 | 5879305330 | 5400 | 5400 | 5400 | 5400 | 0 |
| 172 | 20240522 | 155500 | 5879305330 | 5400 | 5400 | 5400 | 5400 | 0 |
| 173 | 20240522 | 155400 | 5879305330 | 5400 | 5400 | 5400 | 5400 | 0 |
| 174 | 20240522 | 155300 | 5879305330 | 5400 | 5400 | 5400 | 5400 | 0 |
| 175 | 20240522 | 155200 | 5879305330 | 5400 | 5400 | 5400 | 5400 | 0 |
| 176 | 20240522 | 155100 | 5879305330 | 5400 | 5400 | 5400 | 5400 | 0 |
| 177 | 20240522 | 155000 | 5879305330 | 5400 | 5400 | 5400 | 5400 | 0 |
| 178 | 20240522 | 154900 | 5879305330 | 5400 | 5400 | 5400 | 5400 | 0 |
| 179 | 20240522 | 154800 | 5879305330 | 5400 | 5400 | 5400 | 5400 | 0 |
| 180 | 20240522 | 154700 | 5879305330 | 5400 | 5400 | 5400 | 5400 | 0 |
| 181 | 20240522 | 154600 | 5879305330 | 5400 | 5400 | 5400 | 5400 | 0 |
| 182 | 20240522 | 154500 | 5879305330 | 5400 | 5400 | 5400 | 5400 | 39645 |
| 183 | 20240522 | 154400 | 5879305330 | 5400 | 5400 | 5400 | 5400 | 0 |
| 184 | 20240522 | 154300 | 5879305330 | 5400 | 5400 | 5400 | 5400 | 0 |
| 185 | 20240522 | 154200 | 5879305330 | 5400 | 5400 | 5400 | 5400 | 0 |
| 186 | 20240522 | 154100 | 5879305330 | 5400 | 5400 | 5400 | 5400 | 0 |
| 187 | 20240522 | 154000 | 5879305330 | 5400 | 5400 | 5400 | 5400 | 0 |
| 188 | 20240522 | 153900 | 5879305330 | 5400 | 5400 | 5400 | 5400 | 0 |
| 189 | 20240522 | 153800 | 5879305330 | 5400 | 5400 | 5400 | 5400 | 0 |
| 190 | 20240522 | 153700 | 5879305330 | 5400 | 5400 | 5400 | 5400 | 0 |
| 191 | 20240522 | 153600 | 5879305330 | 5400 | 5400 | 5400 | 5400 | 0 |
| 192 | 20240522 | 153500 | 5879305330 | 5400 | 5400 | 5400 | 5400 | 0 |
| 193 | 20240522 | 153400 | 5879305330 | 5400 | 5400 | 5400 | 5400 | 0 |
| 194 | 20240522 | 153300 | 5879305330 | 5400 | 5400 | 5400 | 5400 | 0 |
| 195 | 20240522 | 153200 | 5879305330 | 5400 | 5400 | 5400 | 5400 | 0 |
| 196 | 20240522 | 153100 | 5879305330 | 5400 | 5400 | 5400 | 5400 | 0 |
| 197 | 20240522 | 153000 | 5879305330 | 5400 | 5400 | 5400 | 5400 | 39645 |
| 198 | 20240522 | 152900 | 5665222330 | 5390 | 5390 | 5390 | 5390 | 0 |
| 199 | 20240522 | 152800 | 5665222330 | 5390 | 5390 | 5390 | 5390 | 0 |
| 200 | 20240522 | 152700 | 5665222330 | 5390 | 5390 | 5390 | 5390 | 0 |
| 201 | 20240522 | 152600 | 5665222330 | 5390 | 5390 | 5390 | 5390 | 0 |
| 202 | 20240522 | 152500 | 5665222330 | 5390 | 5390 | 5390 | 5390 | 0 |
| 203 | 20240522 | 152400 | 5665222330 | 5390 | 5390 | 5390 | 5390 | 0 |
| 204 | 20240522 | 152300 | 5665222330 | 5390 | 5390 | 5390 | 5390 | 0 |
| 205 | 20240522 | 152200 | 5665222330 | 5390 | 5390 | 5390 | 5390 | 0 |
| 206 | 20240522 | 152100 | 5665222330 | 5390 | 5390 | 5390 | 5390 | 0 |
| 207 | 20240522 | 152000 | 5665222330 | 5390 | 5390 | 5390 | 5390 | 0 |
| 208 | 20240522 | 151900 | 5665222330 | 5390 | 5390 | 5400 | 5380 | 14704 |
| 209 | 20240522 | 151800 | 5585969440 | 5390 | 5380 | 5390 | 5370 | 29768 |
| 210 | 20240522 | 151700 | 5425688260 | 5390 | 5380 | 5390 | 5370 | 13166 |
| 211 | 20240522 | 151600 | 5354872480 | 5390 | 5370 | 5390 | 5360 | 18812 |
| 212 | 20240522 | 151500 | 5253736970 | 5370 | 5360 | 5370 | 5350 | 11392 |
| 213 | 20240522 | 151400 | 5192572740 | 5360 | 5380 | 5380 | 5350 | 8129 |
| 214 | 20240522 | 151300 | 5148972620 | 5370 | 5370 | 5380 | 5370 | 6821 |
| 215 | 20240522 | 151200 | 5112334570 | 5370 | 5370 | 5380 | 5360 | 13879 |
| 216 | 20240522 | 151100 | 5037756920 | 5380 | 5350 | 5380 | 5340 | 23148 |
| 217 | 20240522 | 151000 | 4913582920 | 5350 | 5350 | 5350 | 5340 | 3215 |
| 218 | 20240522 | 150900 | 4896391310 | 5350 | 5350 | 5350 | 5340 | 4252 |
| 219 | 20240522 | 150800 | 4873664130 | 5340 | 5350 | 5350 | 5340 | 7321 |
| 220 | 20240522 | 150700 | 4834539720 | 5350 | 5340 | 5360 | 5340 | 27239 |
| 221 | 20240522 | 150600 | 4688784660 | 5330 | 5330 | 5330 | 5320 | 4934 |
| 222 | 20240522 | 150500 | 4662510510 | 5330 | 5330 | 5340 | 5320 | 2889 |
| 223 | 20240522 | 150400 | 4647112540 | 5330 | 5350 | 5350 | 5330 | 6311 |
| 224 | 20240522 | 150300 | 4613432590 | 5330 | 5350 | 5370 | 5330 | 19885 |
| 225 | 20240522 | 150200 | 4507042250 | 5340 | 5310 | 5340 | 5310 | 16281 |
| 226 | 20240522 | 150100 | 4420338650 | 5310 | 5310 | 5310 | 5300 | 8619 |
| 227 | 20240522 | 150000 | 4374612830 | 5310 | 5290 | 5320 | 5290 | 4560 |
| 228 | 20240522 | 145900 | 4350418710 | 5290 | 5310 | 5320 | 5290 | 13676 |
| 229 | 20240522 | 145800 | 4277773960 | 5310 | 5270 | 5310 | 5260 | 20827 |
| 230 | 20240522 | 145700 | 4167645240 | 5270 | 5260 | 5270 | 5250 | 1027 |
| 231 | 20240522 | 145600 | 4162248920 | 5260 | 5260 | 5260 | 5260 | 1762 |
| 232 | 20240522 | 145500 | 4152980800 | 5260 | 5250 | 5260 | 5250 | 1574 |
| 233 | 20240522 | 145400 | 4144711800 | 5250 | 5270 | 5270 | 5250 | 1721 |
| 234 | 20240522 | 145300 | 4135659040 | 5270 | 5260 | 5270 | 5250 | 756 |
| 235 | 20240522 | 145200 | 4131688000 | 5260 | 5270 | 5270 | 5260 | 707 |
| 236 | 20240522 | 145100 | 4127969080 | 5260 | 5260 | 5260 | 5260 | 606 |
| 237 | 20240522 | 145000 | 4124781520 | 5260 | 5260 | 5260 | 5260 | 882 |
| 238 | 20240522 | 144900 | 4120142200 | 5260 | 5260 | 5260 | 5250 | 2419 |
| 239 | 20240522 | 144800 | 4107434600 | 5260 | 5260 | 5260 | 5260 | 588 |
| 240 | 20240522 | 144700 | 4104341720 | 5270 | 5260 | 5270 | 5260 | 1056 |
| 241 | 20240522 | 144600 | 4098784150 | 5260 | 5250 | 5260 | 5250 | 1686 |
| 242 | 20240522 | 144500 | 4089927430 | 5250 | 5270 | 5270 | 5250 | 814 |
| 243 | 20240522 | 144400 | 4085653070 | 5260 | 5270 | 5270 | 5260 | 3546 |
| 244 | 20240522 | 144300 | 4067001040 | 5270 | 5260 | 5270 | 5260 | 235 |
| 245 | 20240522 | 144200 | 4065763590 | 5260 | 5260 | 5270 | 5260 | 401 |
| 246 | 20240522 | 144100 | 4063654310 | 5260 | 5270 | 5270 | 5260 | 398 |
| 247 | 20240522 | 144000 | 4061557490 | 5270 | 5260 | 5270 | 5260 | 276 |
| 248 | 20240522 | 143900 | 4060105670 | 5270 | 5270 | 5270 | 5270 | 233 |
| 249 | 20240522 | 143800 | 4058877760 | 5260 | 5260 | 5260 | 5260 | 311 |
| 250 | 20240522 | 143700 | 4057241900 | 5260 | 5270 | 5270 | 5260 | 316 |
| 251 | 20240522 | 143600 | 4055577200 | 5270 | 5270 | 5270 | 5260 | 607 |
| 252 | 20240522 | 143500 | 4052381990 | 5260 | 5280 | 5280 | 5260 | 251 |
| 253 | 20240522 | 143400 | 4051059160 | 5270 | 5270 | 5270 | 5270 | 87 |
| 254 | 20240522 | 143300 | 4050600670 | 5270 | 5260 | 5270 | 5260 | 836 |
| 255 | 20240522 | 143200 | 4046197790 | 5260 | 5260 | 5260 | 5260 | 2276 |
| 256 | 20240522 | 143100 | 4034226030 | 5260 | 5260 | 5260 | 5260 | 300 |
| 257 | 20240522 | 143000 | 4032648030 | 5270 | 5260 | 5270 | 5260 | 2607 |
| 258 | 20240522 | 142900 | 4018935200 | 5260 | 5260 | 5260 | 5260 | 6136 |
| 259 | 20240522 | 142800 | 3986659840 | 5260 | 5260 | 5270 | 5260 | 280 |
| 260 | 20240522 | 142700 | 3985187020 | 5260 | 5260 | 5260 | 5260 | 315 |
| 261 | 20240522 | 142600 | 3983530120 | 5260 | 5260 | 5260 | 5260 | 4224 |
| 262 | 20240522 | 142500 | 3961311880 | 5270 | 5260 | 5280 | 5260 | 1868 |
| 263 | 20240522 | 142400 | 3951472270 | 5270 | 5270 | 5270 | 5270 | 37 |
| 264 | 20240522 | 142300 | 3951277280 | 5260 | 5270 | 5270 | 5260 | 179 |
| 265 | 20240522 | 142200 | 3950334950 | 5270 | 5260 | 5270 | 5260 | 343 |
| 266 | 20240522 | 142100 | 3948529150 | 5260 | 5260 | 5270 | 5260 | 1874 |
| 267 | 20240522 | 142000 | 3938671650 | 5260 | 5270 | 5270 | 5260 | 124 |
| 268 | 20240522 | 141900 | 3938018190 | 5270 | 5280 | 5280 | 5270 | 2265 |
| 269 | 20240522 | 141800 | 3926081590 | 5270 | 5270 | 5280 | 5270 | 3593 |
| 270 | 20240522 | 141700 | 3907145480 | 5260 | 5270 | 5270 | 5260 | 1010 |
| 271 | 20240522 | 141600 | 3901822880 | 5260 | 5260 | 5260 | 5260 | 50 |
| 272 | 20240522 | 141500 | 3901559880 | 5280 | 5260 | 5280 | 5260 | 833 |
| 273 | 20240522 | 141400 | 3897177890 | 5260 | 5270 | 5270 | 5260 | 16011 |
| 274 | 20240522 | 141300 | 3812911840 | 5280 | 5280 | 5280 | 5280 | 318 |
| 275 | 20240522 | 141200 | 3811232800 | 5270 | 5270 | 5270 | 5270 | 1000 |
| 276 | 20240522 | 141100 | 3805962800 | 5280 | 5280 | 5280 | 5270 | 241 |
| 277 | 20240522 | 141000 | 3804692580 | 5280 | 5280 | 5280 | 5270 | 588 |
| 278 | 20240522 | 140900 | 3801590010 | 5270 | 5270 | 5270 | 5270 | 600 |
| 279 | 20240522 | 140800 | 3798428010 | 5280 | 5280 | 5280 | 5280 | 25 |
| 280 | 20240522 | 140700 | 3798296010 | 5280 | 5280 | 5280 | 5280 | 20 |
| 281 | 20240522 | 140600 | 3798190410 | 5280 | 5270 | 5280 | 5270 | 3000 |
| 282 | 20240522 | 140500 | 3782370410 | 5270 | 5270 | 5270 | 5270 | 5 |
| 283 | 20240522 | 140400 | 3782344060 | 5280 | 5290 | 5290 | 5280 | 1194 |
| 284 | 20240522 | 140300 | 3776039730 | 5290 | 5280 | 5290 | 5270 | 52 |
| 285 | 20240522 | 140200 | 3775764950 | 5280 | 5280 | 5280 | 5280 | 1008 |
| 286 | 20240522 | 140100 | 3770442710 | 5280 | 5280 | 5280 | 5280 | 1110 |
| 287 | 20240522 | 140000 | 3764581910 | 5280 | 5270 | 5280 | 5270 | 539 |
| 288 | 20240522 | 135900 | 3761740360 | 5270 | 5270 | 5280 | 5270 | 1636 |
| 289 | 20240522 | 135800 | 3753118390 | 5280 | 5280 | 5280 | 5270 | 5410 |
| 290 | 20240522 | 135700 | 3724599090 | 5280 | 5270 | 5280 | 5270 | 670 |
| 291 | 20240522 | 135600 | 3721067720 | 5270 | 5260 | 5270 | 5260 | 5064 |
| 292 | 20240522 | 135500 | 3694406900 | 5260 | 5290 | 5290 | 5260 | 12279 |
| 293 | 20240522 | 135400 | 3629700410 | 5290 | 5280 | 5290 | 5280 | 216 |
| 294 | 20240522 | 135300 | 3628559780 | 5280 | 5280 | 5280 | 5270 | 3231 |
| 295 | 20240522 | 135200 | 3611500950 | 5280 | 5290 | 5290 | 5280 | 6092 |
| 296 | 20240522 | 135100 | 3579335180 | 5280 | 5280 | 5280 | 5280 | 1709 |
| 297 | 20240522 | 135000 | 3570311660 | 5280 | 5280 | 5280 | 5280 | 2 |
| 298 | 20240522 | 134900 | 3570301100 | 5280 | 5280 | 5280 | 5280 | 151 |
| 299 | 20240522 | 134800 | 3569503820 | 5280 | 5280 | 5280 | 5280 | 425 |
| 300 | 20240522 | 134700 | 3567259820 | 5280 | 5290 | 5290 | 5280 | 3868 |
| 301 | 20240522 | 134600 | 3546836350 | 5290 | 5290 | 5290 | 5290 | 202 |
| 302 | 20240522 | 134500 | 3545767770 | 5290 | 5280 | 5290 | 5280 | 9859 |
| 303 | 20240522 | 134400 | 3493711700 | 5280 | 5290 | 5290 | 5280 | 1036 |
| 304 | 20240522 | 134300 | 3488235760 | 5300 | 5300 | 5300 | 5300 | 0 |
| 305 | 20240522 | 134200 | 3488235760 | 5300 | 5300 | 5300 | 5300 | 0 |
| 306 | 20240522 | 134100 | 3488235760 | 5300 | 5300 | 5300 | 5300 | 503 |
| 307 | 20240522 | 134000 | 3485569860 | 5290 | 5290 | 5290 | 5290 | 90 |
| 308 | 20240522 | 133900 | 3485093760 | 5290 | 5290 | 5300 | 5280 | 875 |
| 309 | 20240522 | 133800 | 3480473240 | 5280 | 5290 | 5290 | 5280 | 731 |
| 310 | 20240522 | 133700 | 3476606550 | 5290 | 5300 | 5300 | 5290 | 57 |
| 311 | 20240522 | 133600 | 3476304550 | 5300 | 5290 | 5300 | 5280 | 4292 |
| 312 | 20240522 | 133500 | 3453598800 | 5300 | 5290 | 5300 | 5290 | 207 |
| 313 | 20240522 | 133400 | 3452503700 | 5290 | 5290 | 5290 | 5290 | 5 |
| 314 | 20240522 | 133300 | 3452477250 | 5300 | 5300 | 5300 | 5300 | 102 |
| 315 | 20240522 | 133200 | 3451936650 | 5300 | 5300 | 5300 | 5300 | 506 |
| 316 | 20240522 | 133100 | 3449254850 | 5300 | 5300 | 5300 | 5300 | 1027 |
| 317 | 20240522 | 133000 | 3443811750 | 5290 | 5290 | 5300 | 5290 | 2450 |
| 318 | 20240522 | 132900 | 3430840800 | 5290 | 5290 | 5290 | 5290 | 15 |
| 319 | 20240522 | 132800 | 3430761450 | 5300 | 5300 | 5300 | 5290 | 249 |
| 320 | 20240522 | 132700 | 3429441950 | 5300 | 5290 | 5300 | 5290 | 195 |
| 321 | 20240522 | 132600 | 3428410340 | 5290 | 5290 | 5300 | 5290 | 302 |
| 322 | 20240522 | 132500 | 3426812750 | 5300 | 5290 | 5300 | 5290 | 1901 |
| 323 | 20240522 | 132400 | 3416741450 | 5280 | 5300 | 5300 | 5280 | 359 |
| 324 | 20240522 | 132300 | 3414841450 | 5300 | 5280 | 5300 | 5280 | 3711 |
| 325 | 20240522 | 132200 | 3395246290 | 5300 | 5300 | 5300 | 5280 | 720 |
| 326 | 20240522 | 132100 | 3391440770 | 5280 | 5290 | 5290 | 5280 | 5360 |
| 327 | 20240522 | 132000 | 3363124800 | 5300 | 5290 | 5300 | 5290 | 754 |
| 328 | 20240522 | 131900 | 3359136130 | 5290 | 5280 | 5290 | 5280 | 3659 |
| 329 | 20240522 | 131800 | 3339788640 | 5280 | 5290 | 5290 | 5280 | 1185 |
| 330 | 20240522 | 131700 | 3333523660 | 5280 | 5300 | 5300 | 5280 | 6622 |
| 331 | 20240522 | 131600 | 3298492470 | 5310 | 5300 | 5310 | 5300 | 1277 |
| 332 | 20240522 | 131500 | 3291724350 | 5300 | 5300 | 5300 | 5300 | 1270 |
| 333 | 20240522 | 131400 | 3284993350 | 5290 | 5300 | 5300 | 5290 | 6900 |
| 334 | 20240522 | 131300 | 3248492330 | 5290 | 5290 | 5290 | 5290 | 3613 |
| 335 | 20240522 | 131200 | 3229379560 | 5300 | 5300 | 5300 | 5290 | 1096 |
| 336 | 20240522 | 131100 | 3223580640 | 5300 | 5290 | 5300 | 5290 | 1835 |
| 337 | 20240522 | 131000 | 3213873480 | 5310 | 5310 | 5310 | 5290 | 1033 |
| 338 | 20240522 | 130900 | 3208406680 | 5290 | 5290 | 5310 | 5290 | 2787 |
| 339 | 20240522 | 130800 | 3193658030 | 5290 | 5310 | 5310 | 5290 | 1202 |
| 340 | 20240522 | 130700 | 3187295430 | 5290 | 5300 | 5300 | 5290 | 1889 |
| 341 | 20240522 | 130600 | 3177292570 | 5300 | 5310 | 5310 | 5290 | 1142 |
| 342 | 20240522 | 130500 | 3171246780 | 5300 | 5300 | 5300 | 5300 | 191 |
| 343 | 20240522 | 130400 | 3170234480 | 5300 | 5300 | 5300 | 5290 | 851 |
| 344 | 20240522 | 130300 | 3165724680 | 5300 | 5290 | 5300 | 5290 | 586 |
| 345 | 20240522 | 130200 | 3162619440 | 5290 | 5290 | 5300 | 5290 | 517 |
| 346 | 20240522 | 130100 | 3159884490 | 5290 | 5300 | 5300 | 5290 | 106 |
| 347 | 20240522 | 130000 | 3159323700 | 5300 | 5290 | 5300 | 5290 | 58 |
| 348 | 20240522 | 125900 | 3159016690 | 5300 | 5300 | 5300 | 5300 | 16 |
| 349 | 20240522 | 125800 | 3158931890 | 5300 | 5300 | 5300 | 5300 | 11 |
| 350 | 20240522 | 125700 | 3158873590 | 5300 | 5300 | 5300 | 5290 | 301 |
| 351 | 20240522 | 125600 | 3157281190 | 5300 | 5300 | 5300 | 5300 | 496 |
| 352 | 20240522 | 125500 | 3154652390 | 5300 | 5300 | 5300 | 5300 | 0 |
| 353 | 20240522 | 125400 | 3154652390 | 5300 | 5300 | 5300 | 5300 | 632 |
| 354 | 20240522 | 125300 | 3151302790 | 5300 | 5290 | 5300 | 5290 | 131 |
| 355 | 20240522 | 125200 | 3150609790 | 5290 | 5300 | 5300 | 5290 | 5200 |
| 356 | 20240522 | 125100 | 3123101780 | 5300 | 5300 | 5300 | 5300 | 370 |
| 357 | 20240522 | 125000 | 3121140780 | 5300 | 5290 | 5300 | 5290 | 475 |
| 358 | 20240522 | 124900 | 3118623330 | 5290 | 5300 | 5300 | 5290 | 388 |
| 359 | 20240522 | 124800 | 3116568930 | 5300 | 5300 | 5300 | 5290 | 252 |
| 360 | 20240522 | 124700 | 3115235330 | 5290 | 5300 | 5310 | 5290 | 1113 |
| 361 | 20240522 | 124600 | 3109336840 | 5310 | 5310 | 5310 | 5310 | 0 |
| 362 | 20240522 | 124500 | 3109336840 | 5310 | 5300 | 5310 | 5300 | 70 |
| 363 | 20240522 | 124400 | 3108965780 | 5300 | 5300 | 5300 | 5290 | 2455 |
| 364 | 20240522 | 124300 | 3095973730 | 5300 | 5300 | 5300 | 5300 | 705 |
| 365 | 20240522 | 124200 | 3092237230 | 5300 | 5290 | 5300 | 5290 | 1169 |
| 366 | 20240522 | 124100 | 3086041630 | 5300 | 5300 | 5300 | 5290 | 502 |
| 367 | 20240522 | 124000 | 3083382030 | 5290 | 5300 | 5300 | 5290 | 542 |
| 368 | 20240522 | 123900 | 3080513730 | 5290 | 5290 | 5290 | 5290 | 437 |
| 369 | 20240522 | 123800 | 3078202000 | 5290 | 5290 | 5300 | 5280 | 1354 |
| 370 | 20240522 | 123700 | 3071042460 | 5300 | 5300 | 5300 | 5300 | 34 |
| 371 | 20240522 | 123600 | 3070862260 | 5300 | 5290 | 5300 | 5280 | 2482 |
| 372 | 20240522 | 123500 | 3057743110 | 5290 | 5290 | 5300 | 5290 | 509 |
| 373 | 20240522 | 123400 | 3055049920 | 5290 | 5300 | 5300 | 5290 | 432 |
| 374 | 20240522 | 123300 | 3052764500 | 5300 | 5300 | 5300 | 5300 | 112 |
| 375 | 20240522 | 123200 | 3052170900 | 5300 | 5300 | 5300 | 5300 | 260 |
| 376 | 20240522 | 123100 | 3050792900 | 5300 | 5290 | 5300 | 5280 | 5093 |
| 377 | 20240522 | 123000 | 3023890080 | 5290 | 5290 | 5300 | 5290 | 5331 |
| 378 | 20240522 | 122900 | 2995689050 | 5290 | 5300 | 5300 | 5290 | 1699 |
| 379 | 20240522 | 122800 | 2986700010 | 5300 | 5300 | 5300 | 5290 | 17703 |
| 380 | 20240522 | 122700 | 2892982650 | 5300 | 5300 | 5320 | 5300 | 5641 |
| 381 | 20240522 | 122600 | 2863067240 | 5320 | 5310 | 5320 | 5300 | 84 |
| 382 | 20240522 | 122500 | 2862621190 | 5310 | 5300 | 5320 | 5300 | 2131 |
| 383 | 20240522 | 122400 | 2851314810 | 5320 | 5320 | 5320 | 5300 | 7229 |
| 384 | 20240522 | 122300 | 2812992740 | 5310 | 5320 | 5320 | 5310 | 570 |
| 385 | 20240522 | 122200 | 2809961950 | 5320 | 5320 | 5320 | 5320 | 10 |
| 386 | 20240522 | 122100 | 2809908750 | 5320 | 5320 | 5320 | 5310 | 229 |
| 387 | 20240522 | 122000 | 2808692470 | 5310 | 5320 | 5320 | 5310 | 320 |
| 388 | 20240522 | 121900 | 2806993060 | 5320 | 5320 | 5320 | 5320 | 7 |
| 389 | 20240522 | 121800 | 2806955820 | 5320 | 5320 | 5320 | 5320 | 1 |
| 390 | 20240522 | 121700 | 2806950500 | 5320 | 5320 | 5320 | 5320 | 1 |
| 391 | 20240522 | 121600 | 2806945180 | 5320 | 5320 | 5320 | 5320 | 42 |
| 392 | 20240522 | 121500 | 2806721740 | 5320 | 5320 | 5330 | 5320 | 165 |
| 393 | 20240522 | 121400 | 2805843920 | 5320 | 5320 | 5320 | 5320 | 101 |
| 394 | 20240522 | 121300 | 2805306600 | 5330 | 5330 | 5330 | 5330 | 5 |
| 395 | 20240522 | 121200 | 2805279950 | 5320 | 5310 | 5320 | 5310 | 2604 |
| 396 | 20240522 | 121100 | 2791447710 | 5330 | 5320 | 5330 | 5310 | 506 |
| 397 | 20240522 | 121000 | 2788760780 | 5330 | 5330 | 5330 | 5330 | 0 |
| 398 | 20240522 | 120900 | 2788760780 | 5330 | 5330 | 5330 | 5320 | 1115 |
| 399 | 20240522 | 120800 | 2782828960 | 5330 | 5320 | 5330 | 5320 | 677 |
| 400 | 20240522 | 120700 | 2779223560 | 5330 | 5330 | 5330 | 5330 | 5 |
| 401 | 20240522 | 120600 | 2779196910 | 5340 | 5340 | 5340 | 5340 | 1 |
| 402 | 20240522 | 120500 | 2779191570 | 5320 | 5340 | 5340 | 5320 | 295 |
| 403 | 20240522 | 120400 | 2777619210 | 5330 | 5330 | 5330 | 5330 | 402 |
| 404 | 20240522 | 120300 | 2775476550 | 5330 | 5330 | 5330 | 5330 | 300 |
| 405 | 20240522 | 120200 | 2773877550 | 5330 | 5320 | 5330 | 5320 | 60 |
| 406 | 20240522 | 120100 | 2773558300 | 5310 | 5330 | 5330 | 5310 | 1117 |
| 407 | 20240522 | 120000 | 2767619580 | 5320 | 5330 | 5330 | 5320 | 118 |
| 408 | 20240522 | 115900 | 2766990770 | 5330 | 5330 | 5330 | 5330 | 1 |
| 409 | 20240522 | 115800 | 2766985440 | 5320 | 5320 | 5320 | 5320 | 32 |
| 410 | 20240522 | 115700 | 2766815200 | 5330 | 5310 | 5330 | 5310 | 1280 |
| 411 | 20240522 | 115600 | 2760017880 | 5330 | 5330 | 5330 | 5330 | 0 |
| 412 | 20240522 | 115500 | 2760017880 | 5330 | 5320 | 5330 | 5320 | 1114 |
| 413 | 20240522 | 115400 | 2754091390 | 5320 | 5330 | 5330 | 5310 | 911 |
| 414 | 20240522 | 115300 | 2749240480 | 5330 | 5320 | 5330 | 5320 | 31 |
| 415 | 20240522 | 115200 | 2749075550 | 5320 | 5330 | 5330 | 5320 | 1764 |
| 416 | 20240522 | 115100 | 2739690870 | 5320 | 5320 | 5330 | 5320 | 584 |
| 417 | 20240522 | 115000 | 2736582690 | 5320 | 5320 | 5320 | 5320 | 766 |
| 418 | 20240522 | 114900 | 2732507570 | 5340 | 5340 | 5340 | 5340 | 2 |
| 419 | 20240522 | 114800 | 2732496890 | 5340 | 5320 | 5340 | 5320 | 1012 |
| 420 | 20240522 | 114700 | 2727102980 | 5330 | 5320 | 5330 | 5320 | 417 |
| 421 | 20240522 | 114600 | 2724884520 | 5310 | 5320 | 5320 | 5310 | 99 |
| 422 | 20240522 | 114500 | 2724357890 | 5320 | 5320 | 5320 | 5320 | 1420 |
| 423 | 20240522 | 114400 | 2716803490 | 5320 | 5320 | 5320 | 5320 | 0 |
| 424 | 20240522 | 114300 | 2716803490 | 5320 | 5320 | 5320 | 5320 | 101 |
| 425 | 20240522 | 114200 | 2716266170 | 5310 | 5310 | 5310 | 5310 | 2 |
| 426 | 20240522 | 114100 | 2716255550 | 5310 | 5310 | 5310 | 5300 | 330 |
| 427 | 20240522 | 114000 | 2714503720 | 5310 | 5300 | 5310 | 5300 | 221 |
| 428 | 20240522 | 113900 | 2713331910 | 5300 | 5310 | 5310 | 5300 | 2541 |
| 429 | 20240522 | 113800 | 2699864500 | 5310 | 5310 | 5310 | 5310 | 759 |
| 430 | 20240522 | 113700 | 2695834210 | 5310 | 5310 | 5310 | 5300 | 2904 |
| 431 | 20240522 | 113600 | 2680414040 | 5300 | 5300 | 5310 | 5300 | 2746 |
| 432 | 20240522 | 113500 | 2665859630 | 5310 | 5300 | 5310 | 5290 | 2952 |
| 433 | 20240522 | 113400 | 2650189610 | 5300 | 5310 | 5310 | 5300 | 12096 |
| 434 | 20240522 | 113300 | 2586038590 | 5310 | 5320 | 5320 | 5310 | 2239 |
| 435 | 20240522 | 113200 | 2574129610 | 5320 | 5330 | 5330 | 5320 | 161 |
| 436 | 20240522 | 113100 | 2573272820 | 5330 | 5340 | 5340 | 5330 | 80 |
| 437 | 20240522 | 113000 | 2572846410 | 5330 | 5330 | 5330 | 5320 | 727 |
| 438 | 20240522 | 112900 | 2568973770 | 5330 | 5330 | 5330 | 5330 | 281 |
| 439 | 20240522 | 112800 | 2567476040 | 5340 | 5340 | 5340 | 5340 | 100 |
| 440 | 20240522 | 112700 | 2566942040 | 5340 | 5340 | 5340 | 5340 | 101 |
| 441 | 20240522 | 112600 | 2566402700 | 5340 | 5320 | 5340 | 5320 | 671 |
| 442 | 20240522 | 112500 | 2562824480 | 5320 | 5330 | 5330 | 5320 | 115 |
| 443 | 20240522 | 112400 | 2562212460 | 5320 | 5320 | 5320 | 5320 | 0 |
| 444 | 20240522 | 112300 | 2562212460 | 5320 | 5340 | 5340 | 5320 | 470 |
| 445 | 20240522 | 112200 | 2559710560 | 5340 | 5340 | 5340 | 5340 | 106 |
| 446 | 20240522 | 112100 | 2559144520 | 5310 | 5320 | 5340 | 5310 | 1590 |
| 447 | 20240522 | 112000 | 2550684180 | 5320 | 5320 | 5320 | 5310 | 780 |
| 448 | 20240522 | 111900 | 2546542230 | 5320 | 5320 | 5320 | 5320 | 2323 |
| 449 | 20240522 | 111800 | 2534183870 | 5320 | 5320 | 5320 | 5320 | 419 |
| 450 | 20240522 | 111700 | 2531954790 | 5320 | 5330 | 5340 | 5320 | 12 |
| 451 | 20240522 | 111600 | 2531890860 | 5320 | 5320 | 5320 | 5320 | 20 |
| 452 | 20240522 | 111500 | 2531784460 | 5320 | 5330 | 5330 | 5320 | 294 |
| 453 | 20240522 | 111400 | 2530217450 | 5330 | 5320 | 5330 | 5320 | 2548 |
| 454 | 20240522 | 111300 | 2516642070 | 5330 | 5340 | 5340 | 5320 | 411 |
| 455 | 20240522 | 111200 | 2514452330 | 5340 | 5330 | 5340 | 5320 | 102 |
| 456 | 20240522 | 111100 | 2513909150 | 5330 | 5330 | 5340 | 5320 | 145 |
| 457 | 20240522 | 111000 | 2513136590 | 5330 | 5330 | 5330 | 5330 | 210 |
| 458 | 20240522 | 110900 | 2512017290 | 5320 | 5320 | 5320 | 5320 | 0 |
| 459 | 20240522 | 110800 | 2512017290 | 5320 | 5320 | 5320 | 5320 | 650 |
| 460 | 20240522 | 110700 | 2508559290 | 5330 | 5330 | 5330 | 5330 | 511 |
| 461 | 20240522 | 110600 | 2505835660 | 5330 | 5330 | 5330 | 5330 | 859 |
| 462 | 20240522 | 110500 | 2501257190 | 5330 | 5330 | 5330 | 5320 | 439 |
| 463 | 20240522 | 110400 | 2498921140 | 5330 | 5340 | 5340 | 5320 | 9307 |
| 464 | 20240522 | 110300 | 2449366170 | 5340 | 5340 | 5350 | 5340 | 508 |
| 465 | 20240522 | 110200 | 2446653430 | 5330 | 5340 | 5340 | 5330 | 748 |
| 466 | 20240522 | 110100 | 2442659290 | 5330 | 5340 | 5340 | 5330 | 896 |
| 467 | 20240522 | 110000 | 2437879270 | 5350 | 5340 | 5350 | 5340 | 272 |
| 468 | 20240522 | 105900 | 2436426240 | 5350 | 5340 | 5350 | 5340 | 3495 |
| 469 | 20240522 | 105800 | 2417762930 | 5330 | 5330 | 5330 | 5330 | 100 |
| 470 | 20240522 | 105700 | 2417229930 | 5330 | 5340 | 5340 | 5330 | 125 |
| 471 | 20240522 | 105600 | 2416563580 | 5340 | 5340 | 5340 | 5340 | 2 |
| 472 | 20240522 | 105500 | 2416552900 | 5330 | 5330 | 5330 | 5330 | 1662 |
| 473 | 20240522 | 105400 | 2407694440 | 5330 | 5330 | 5330 | 5330 | 542 |
| 474 | 20240522 | 105300 | 2404805580 | 5320 | 5330 | 5330 | 5320 | 1031 |
| 475 | 20240522 | 105200 | 2399310360 | 5330 | 5320 | 5330 | 5320 | 1499 |
| 476 | 20240522 | 105100 | 2391335060 | 5330 | 5330 | 5340 | 5320 | 679 |
| 477 | 20240522 | 105000 | 2387716080 | 5330 | 5330 | 5330 | 5330 | 2055 |
| 478 | 20240522 | 104900 | 2376762930 | 5320 | 5320 | 5320 | 5320 | 453 |
| 479 | 20240522 | 104800 | 2374352970 | 5330 | 5320 | 5330 | 5320 | 283 |
| 480 | 20240522 | 104700 | 2372847380 | 5320 | 5320 | 5320 | 5320 | 415 |
| 481 | 20240522 | 104600 | 2370639580 | 5310 | 5320 | 5320 | 5310 | 700 |
| 482 | 20240522 | 104500 | 2366920230 | 5320 | 5310 | 5320 | 5310 | 229 |
| 483 | 20240522 | 104400 | 2365702950 | 5310 | 5320 | 5320 | 5310 | 128 |
| 484 | 20240522 | 104300 | 2365023170 | 5320 | 5310 | 5320 | 5310 | 2152 |
| 485 | 20240522 | 104200 | 2353595710 | 5320 | 5310 | 5320 | 5310 | 2100 |
| 486 | 20240522 | 104100 | 2342443710 | 5310 | 5320 | 5320 | 5310 | 3534 |
| 487 | 20240522 | 104000 | 2323656670 | 5320 | 5320 | 5320 | 5320 | 0 |
| 488 | 20240522 | 103900 | 2323656670 | 5320 | 5320 | 5320 | 5320 | 27 |
| 489 | 20240522 | 103800 | 2323513030 | 5310 | 5320 | 5320 | 5300 | 1677 |
| 490 | 20240522 | 103700 | 2314615090 | 5310 | 5310 | 5320 | 5310 | 259 |
| 491 | 20240522 | 103600 | 2313239570 | 5320 | 5320 | 5320 | 5320 | 476 |
| 492 | 20240522 | 103500 | 2310707250 | 5320 | 5330 | 5330 | 5320 | 325 |
| 493 | 20240522 | 103400 | 2308978210 | 5330 | 5320 | 5330 | 5310 | 1141 |
| 494 | 20240522 | 103300 | 2302912660 | 5320 | 5310 | 5320 | 5310 | 528 |
| 495 | 20240522 | 103200 | 2300108960 | 5300 | 5330 | 5330 | 5300 | 2706 |
| 496 | 20240522 | 103100 | 2285750170 | 5320 | 5310 | 5320 | 5310 | 764 |
| 497 | 20240522 | 103000 | 2281687300 | 5310 | 5310 | 5310 | 5310 | 591 |
| 498 | 20240522 | 102900 | 2278549090 | 5320 | 5320 | 5330 | 5320 | 2613 |
| 499 | 20240522 | 102800 | 2264647920 | 5330 | 5330 | 5330 | 5320 | 172 |
| 500 | 20240522 | 102700 | 2263731660 | 5330 | 5320 | 5330 | 5320 | 922 |
| 501 | 20240522 | 102600 | 2258826100 | 5320 | 5320 | 5320 | 5310 | 2047 |
| 502 | 20240522 | 102500 | 2247943380 | 5320 | 5320 | 5330 | 5310 | 741 |
| 503 | 20240522 | 102400 | 2244006430 | 5320 | 5320 | 5320 | 5320 | 329 |
| 504 | 20240522 | 102300 | 2242256150 | 5320 | 5320 | 5320 | 5320 | 336 |
| 505 | 20240522 | 102200 | 2240468630 | 5320 | 5320 | 5320 | 5310 | 1165 |
| 506 | 20240522 | 102100 | 2234271080 | 5320 | 5320 | 5320 | 5310 | 1182 |
| 507 | 20240522 | 102000 | 2227992840 | 5320 | 5320 | 5320 | 5320 | 151 |
| 508 | 20240522 | 101900 | 2227189520 | 5320 | 5320 | 5320 | 5310 | 412 |
| 509 | 20240522 | 101800 | 2224998680 | 5320 | 5320 | 5320 | 5320 | 1552 |
| 510 | 20240522 | 101700 | 2216742040 | 5320 | 5330 | 5340 | 5320 | 1768 |
| 511 | 20240522 | 101600 | 2207335560 | 5330 | 5320 | 5330 | 5320 | 1052 |
| 512 | 20240522 | 101500 | 2201730620 | 5320 | 5310 | 5320 | 5310 | 664 |
| 513 | 20240522 | 101400 | 2198203830 | 5310 | 5320 | 5320 | 5310 | 499 |
| 514 | 20240522 | 101300 | 2195553350 | 5320 | 5320 | 5320 | 5320 | 283 |
| 515 | 20240522 | 101200 | 2194047790 | 5310 | 5310 | 5310 | 5310 | 40 |
| 516 | 20240522 | 101100 | 2193835390 | 5310 | 5290 | 5310 | 5290 | 4636 |
| 517 | 20240522 | 101000 | 2169310130 | 5300 | 5300 | 5330 | 5300 | 19357 |
| 518 | 20240522 | 100900 | 2066716240 | 5340 | 5320 | 5340 | 5300 | 8991 |
| 519 | 20240522 | 100800 | 2018988630 | 5340 | 5320 | 5340 | 5320 | 136 |
| 520 | 20240522 | 100700 | 2018265050 | 5340 | 5340 | 5340 | 5320 | 1128 |
| 521 | 20240522 | 100600 | 2012264000 | 5320 | 5320 | 5340 | 5310 | 939 |
| 522 | 20240522 | 100500 | 2007273230 | 5330 | 5320 | 5330 | 5320 | 261 |
| 523 | 20240522 | 100400 | 2005884380 | 5310 | 5310 | 5310 | 5310 | 6600 |
| 524 | 20240522 | 100300 | 1970838380 | 5310 | 5330 | 5330 | 5310 | 5423 |
| 525 | 20240522 | 100200 | 1942033290 | 5330 | 5320 | 5330 | 5320 | 2387 |
| 526 | 20240522 | 100100 | 1929333920 | 5330 | 5320 | 5330 | 5320 | 793 |
| 527 | 20240522 | 100000 | 1925113850 | 5330 | 5340 | 5340 | 5330 | 1091 |
| 528 | 20240522 | 095900 | 1919290790 | 5330 | 5340 | 5340 | 5330 | 208 |
| 529 | 20240522 | 095800 | 1918182130 | 5340 | 5320 | 5340 | 5320 | 520 |
| 530 | 20240522 | 095700 | 1915405950 | 5320 | 5330 | 5330 | 5320 | 3245 |
| 531 | 20240522 | 095600 | 1898137320 | 5320 | 5320 | 5330 | 5310 | 5237 |
| 532 | 20240522 | 095500 | 1870268300 | 5330 | 5320 | 5330 | 5310 | 821 |
| 533 | 20240522 | 095400 | 1865905410 | 5330 | 5310 | 5330 | 5310 | 1643 |
| 534 | 20240522 | 095300 | 1857174450 | 5310 | 5320 | 5320 | 5310 | 1557 |
| 535 | 20240522 | 095200 | 1848902960 | 5320 | 5320 | 5330 | 5320 | 191 |
| 536 | 20240522 | 095100 | 1847886830 | 5320 | 5330 | 5330 | 5310 | 4338 |
| 537 | 20240522 | 095000 | 1824849140 | 5310 | 5310 | 5330 | 5300 | 3376 |
| 538 | 20240522 | 094900 | 1806946390 | 5300 | 5320 | 5330 | 5300 | 14477 |
| 539 | 20240522 | 094800 | 1730132570 | 5320 | 5320 | 5320 | 5320 | 599 |
| 540 | 20240522 | 094700 | 1726945890 | 5320 | 5320 | 5320 | 5310 | 552 |
| 541 | 20240522 | 094600 | 1724011650 | 5320 | 5330 | 5330 | 5320 | 3375 |
| 542 | 20240522 | 094500 | 1706056460 | 5320 | 5330 | 5330 | 5310 | 4710 |
| 543 | 20240522 | 094400 | 1681020100 | 5320 | 5320 | 5320 | 5320 | 969 |
| 544 | 20240522 | 094300 | 1675865020 | 5310 | 5310 | 5330 | 5310 | 1093 |
| 545 | 20240522 | 094200 | 1670059050 | 5310 | 5320 | 5330 | 5310 | 4400 |
| 546 | 20240522 | 094100 | 1646673740 | 5320 | 5330 | 5330 | 5320 | 369 |
| 547 | 20240522 | 094000 | 1644709000 | 5310 | 5320 | 5340 | 5310 | 24965 |
| 548 | 20240522 | 093900 | 1512009860 | 5320 | 5340 | 5350 | 5310 | 15076 |
| 549 | 20240522 | 093800 | 1431749250 | 5350 | 5350 | 5350 | 5330 | 1080 |
| 550 | 20240522 | 093700 | 1425992670 | 5350 | 5330 | 5350 | 5330 | 1161 |
| 551 | 20240522 | 093600 | 1419802920 | 5340 | 5340 | 5350 | 5330 | 4409 |
| 552 | 20240522 | 093500 | 1396299730 | 5340 | 5350 | 5350 | 5330 | 13478 |
| 553 | 20240522 | 093400 | 1324357180 | 5350 | 5350 | 5350 | 5340 | 213 |
| 554 | 20240522 | 093300 | 1323218630 | 5340 | 5350 | 5350 | 5340 | 6405 |
| 555 | 20240522 | 093200 | 1288975080 | 5360 | 5350 | 5360 | 5340 | 1939 |
| 556 | 20240522 | 093100 | 1278602330 | 5350 | 5340 | 5350 | 5340 | 1331 |
| 557 | 20240522 | 093000 | 1271483760 | 5340 | 5350 | 5350 | 5340 | 2023 |
| 558 | 20240522 | 092900 | 1260668780 | 5360 | 5350 | 5360 | 5340 | 6818 |
| 559 | 20240522 | 092800 | 1224221400 | 5350 | 5360 | 5360 | 5340 | 9289 |
| 560 | 20240522 | 092700 | 1174537510 | 5360 | 5370 | 5370 | 5350 | 12777 |
| 561 | 20240522 | 092600 | 1106166100 | 5370 | 5360 | 5380 | 5360 | 1218 |
| 562 | 20240522 | 092500 | 1099626700 | 5360 | 5360 | 5370 | 5360 | 7278 |
| 563 | 20240522 | 092400 | 1060612020 | 5360 | 5370 | 5380 | 5360 | 7936 |
| 564 | 20240522 | 092300 | 1018005630 | 5380 | 5380 | 5390 | 5370 | 12412 |
| 565 | 20240522 | 092200 | 951302560 | 5380 | 5390 | 5390 | 5380 | 8681 |
| 566 | 20240522 | 092100 | 904542500 | 5400 | 5390 | 5400 | 5390 | 810 |
| 567 | 20240522 | 092000 | 900176020 | 5380 | 5400 | 5400 | 5380 | 2444 |
| 568 | 20240522 | 091900 | 887021170 | 5400 | 5400 | 5400 | 5380 | 564 |
| 569 | 20240522 | 091800 | 883982430 | 5400 | 5400 | 5400 | 5390 | 3698 |
| 570 | 20240522 | 091700 | 864032170 | 5400 | 5380 | 5400 | 5380 | 1385 |
| 571 | 20240522 | 091600 | 856562100 | 5390 | 5390 | 5400 | 5390 | 8605 |
| 572 | 20240522 | 091500 | 810181140 | 5400 | 5390 | 5400 | 5390 | 2118 |
| 573 | 20240522 | 091400 | 798758640 | 5390 | 5390 | 5390 | 5380 | 4738 |
| 574 | 20240522 | 091300 | 773231410 | 5390 | 5390 | 5410 | 5380 | 5528 |
| 575 | 20240522 | 091200 | 743410780 | 5380 | 5380 | 5390 | 5370 | 7866 |
| 576 | 20240522 | 091100 | 701111810 | 5380 | 5390 | 5390 | 5370 | 20604 |
| 577 | 20240522 | 091000 | 590237070 | 5400 | 5400 | 5410 | 5380 | 7403 |
| 578 | 20240522 | 090900 | 550313510 | 5400 | 5410 | 5410 | 5390 | 4918 |
| 579 | 20240522 | 090800 | 523719520 | 5410 | 5400 | 5410 | 5400 | 2321 |
| 580 | 20240522 | 090700 | 511179820 | 5410 | 5410 | 5410 | 5390 | 4655 |
| 581 | 20240522 | 090600 | 486038230 | 5410 | 5400 | 5410 | 5400 | 6452 |
| 582 | 20240522 | 090500 | 451189640 | 5400 | 5390 | 5410 | 5390 | 5041 |
| 583 | 20240522 | 090400 | 423992570 | 5400 | 5390 | 5400 | 5370 | 8996 |
| 584 | 20240522 | 090300 | 375582460 | 5380 | 5370 | 5380 | 5370 | 7588 |
| 585 | 20240522 | 090200 | 334785790 | 5370 | 5370 | 5380 | 5370 | 5635 |
| 586 | 20240522 | 090100 | 304518840 | 5370 | 5400 | 5420 | 5370 | 23128 |
| 587 | 20240522 | 090000 | 180037320 | 5400 | 5420 | 5420 | 5390 | 28313 |