29 KiB
29 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240530 | 184600 | 3225971700 | 5020 | 5020 | 5020 | 5020 | 26868 |
| 3 | 20240530 | 184500 | 3225971700 | 5020 | 5020 | 5020 | 5020 | 0 |
| 4 | 20240530 | 184400 | 3225971700 | 5020 | 5020 | 5020 | 5020 | 0 |
| 5 | 20240530 | 184300 | 3225971700 | 5020 | 5020 | 5020 | 5020 | 0 |
| 6 | 20240530 | 184200 | 3225971700 | 5020 | 5020 | 5020 | 5020 | 0 |
| 7 | 20240530 | 184100 | 3225971700 | 5020 | 5020 | 5020 | 5020 | 0 |
| 8 | 20240530 | 184000 | 3225971700 | 5020 | 5020 | 5020 | 5020 | 0 |
| 9 | 20240530 | 183900 | 3225971700 | 5020 | 5020 | 5020 | 5020 | 0 |
| 10 | 20240530 | 183800 | 3225971700 | 5020 | 5020 | 5020 | 5020 | 0 |
| 11 | 20240530 | 183700 | 3225971700 | 5020 | 5020 | 5020 | 5020 | 0 |
| 12 | 20240530 | 183600 | 3225971700 | 5020 | 5020 | 5020 | 5020 | 0 |
| 13 | 20240530 | 183500 | 3225971700 | 5020 | 5020 | 5020 | 5020 | 0 |
| 14 | 20240530 | 183400 | 3225971700 | 5020 | 5020 | 5020 | 5020 | 0 |
| 15 | 20240530 | 183300 | 3225971700 | 5020 | 5020 | 5020 | 5020 | 0 |
| 16 | 20240530 | 183200 | 3225971700 | 5020 | 5020 | 5020 | 5020 | 0 |
| 17 | 20240530 | 183100 | 3225971700 | 5020 | 5020 | 5020 | 5020 | 0 |
| 18 | 20240530 | 183000 | 3225971700 | 5020 | 5020 | 5020 | 5020 | 0 |
| 19 | 20240530 | 182900 | 3225971700 | 5020 | 5020 | 5020 | 5020 | 0 |
| 20 | 20240530 | 182800 | 3225971700 | 5020 | 5020 | 5020 | 5020 | 0 |
| 21 | 20240530 | 182700 | 3225971700 | 5020 | 5020 | 5020 | 5020 | 0 |
| 22 | 20240530 | 182600 | 3225971700 | 5020 | 5020 | 5020 | 5020 | 0 |
| 23 | 20240530 | 182500 | 3225971700 | 5020 | 5020 | 5020 | 5020 | 0 |
| 24 | 20240530 | 182400 | 3225971700 | 5020 | 5020 | 5020 | 5020 | 0 |
| 25 | 20240530 | 182300 | 3225971700 | 5020 | 5020 | 5020 | 5020 | 0 |
| 26 | 20240530 | 182200 | 3225971700 | 5020 | 5020 | 5020 | 5020 | 0 |
| 27 | 20240530 | 182100 | 3225971700 | 5020 | 5020 | 5020 | 5020 | 0 |
| 28 | 20240530 | 182000 | 3225971700 | 5020 | 5020 | 5020 | 5020 | 0 |
| 29 | 20240530 | 181900 | 3225971700 | 5020 | 5020 | 5020 | 5020 | 0 |
| 30 | 20240530 | 181800 | 3225971700 | 5020 | 5020 | 5020 | 5020 | 0 |
| 31 | 20240530 | 181700 | 3225971700 | 5020 | 5020 | 5020 | 5020 | 0 |
| 32 | 20240530 | 181600 | 3225971700 | 5020 | 5020 | 5020 | 5020 | 26868 |
| 33 | 20240530 | 181500 | 3225971700 | 5020 | 5020 | 5020 | 5020 | 0 |
| 34 | 20240530 | 181400 | 3225971700 | 5020 | 5020 | 5020 | 5020 | 0 |
| 35 | 20240530 | 181300 | 3225971700 | 5020 | 5020 | 5020 | 5020 | 0 |
| 36 | 20240530 | 181200 | 3225971700 | 5020 | 5020 | 5020 | 5020 | 0 |
| 37 | 20240530 | 181100 | 3225971700 | 5020 | 5020 | 5020 | 5020 | 0 |
| 38 | 20240530 | 181000 | 3225971700 | 5020 | 5020 | 5020 | 5020 | 0 |
| 39 | 20240530 | 180900 | 3225971700 | 5020 | 5020 | 5020 | 5020 | 0 |
| 40 | 20240530 | 180800 | 3225971700 | 5020 | 5020 | 5020 | 5020 | 0 |
| 41 | 20240530 | 180700 | 3225971700 | 5020 | 5020 | 5020 | 5020 | 0 |
| 42 | 20240530 | 180600 | 3225971700 | 5020 | 5020 | 5020 | 5020 | 0 |
| 43 | 20240530 | 180500 | 3225971700 | 5020 | 5020 | 5020 | 5020 | 0 |
| 44 | 20240530 | 180400 | 3225971700 | 5020 | 5020 | 5020 | 5020 | 0 |
| 45 | 20240530 | 180300 | 3225971700 | 5020 | 5020 | 5020 | 5020 | 0 |
| 46 | 20240530 | 180200 | 3225971700 | 5020 | 5020 | 5020 | 5020 | 0 |
| 47 | 20240530 | 180100 | 3225971700 | 5020 | 5020 | 5020 | 5020 | 0 |
| 48 | 20240530 | 180000 | 3225971700 | 5020 | 5020 | 5020 | 5020 | 0 |
| 49 | 20240530 | 175900 | 3225971700 | 5020 | 5020 | 5020 | 5020 | 0 |
| 50 | 20240530 | 175800 | 3225971700 | 5020 | 5020 | 5020 | 5020 | 0 |
| 51 | 20240530 | 175700 | 3225971700 | 5020 | 5020 | 5020 | 5020 | 0 |
| 52 | 20240530 | 175600 | 3225971700 | 5020 | 5020 | 5020 | 5020 | 0 |
| 53 | 20240530 | 175500 | 3225971700 | 5020 | 5020 | 5020 | 5020 | 0 |
| 54 | 20240530 | 175400 | 3225971700 | 5020 | 5020 | 5020 | 5020 | 0 |
| 55 | 20240530 | 175300 | 3225971700 | 5020 | 5020 | 5020 | 5020 | 0 |
| 56 | 20240530 | 175200 | 3225971700 | 5020 | 5020 | 5020 | 5020 | 0 |
| 57 | 20240530 | 175100 | 3225971700 | 5020 | 5020 | 5020 | 5020 | 0 |
| 58 | 20240530 | 175000 | 3225971700 | 5020 | 5020 | 5020 | 5020 | 0 |
| 59 | 20240530 | 174900 | 3225971700 | 5020 | 5020 | 5020 | 5020 | 0 |
| 60 | 20240530 | 174800 | 3225971700 | 5020 | 5020 | 5020 | 5020 | 0 |
| 61 | 20240530 | 174700 | 3225971700 | 5020 | 5020 | 5020 | 5020 | 0 |
| 62 | 20240530 | 174600 | 3225971700 | 5020 | 5020 | 5020 | 5020 | 26868 |
| 63 | 20240530 | 174500 | 3225971700 | 5020 | 5020 | 5020 | 5020 | 0 |
| 64 | 20240530 | 174400 | 3225971700 | 5020 | 5020 | 5020 | 5020 | 0 |
| 65 | 20240530 | 174300 | 3225971700 | 5020 | 5020 | 5020 | 5020 | 0 |
| 66 | 20240530 | 174200 | 3225971700 | 5020 | 5020 | 5020 | 5020 | 0 |
| 67 | 20240530 | 174100 | 3225971700 | 5020 | 5020 | 5020 | 5020 | 0 |
| 68 | 20240530 | 174000 | 3225971700 | 5020 | 5020 | 5020 | 5020 | 0 |
| 69 | 20240530 | 173900 | 3225971700 | 5020 | 5020 | 5020 | 5020 | 0 |
| 70 | 20240530 | 173800 | 3225971700 | 5020 | 5020 | 5020 | 5020 | 0 |
| 71 | 20240530 | 173700 | 3225971700 | 5020 | 5020 | 5020 | 5020 | 0 |
| 72 | 20240530 | 173600 | 3225971700 | 5020 | 5020 | 5020 | 5020 | 0 |
| 73 | 20240530 | 173500 | 3225971700 | 5020 | 5020 | 5020 | 5020 | 0 |
| 74 | 20240530 | 173400 | 3225971700 | 5020 | 5020 | 5020 | 5020 | 0 |
| 75 | 20240530 | 173300 | 3225971700 | 5020 | 5020 | 5020 | 5020 | 0 |
| 76 | 20240530 | 173200 | 3225971700 | 5020 | 5020 | 5020 | 5020 | 0 |
| 77 | 20240530 | 173100 | 3225971700 | 5020 | 5020 | 5020 | 5020 | 0 |
| 78 | 20240530 | 173000 | 3225971700 | 5020 | 5020 | 5020 | 5020 | 0 |
| 79 | 20240530 | 172900 | 3225971700 | 5020 | 5020 | 5020 | 5020 | 0 |
| 80 | 20240530 | 172800 | 3225971700 | 5020 | 5020 | 5020 | 5020 | 0 |
| 81 | 20240530 | 172700 | 3225971700 | 5020 | 5020 | 5020 | 5020 | 0 |
| 82 | 20240530 | 172600 | 3225971700 | 5020 | 5020 | 5020 | 5020 | 0 |
| 83 | 20240530 | 172500 | 3225971700 | 5020 | 5020 | 5020 | 5020 | 0 |
| 84 | 20240530 | 172400 | 3225971700 | 5020 | 5020 | 5020 | 5020 | 0 |
| 85 | 20240530 | 172300 | 3225971700 | 5020 | 5020 | 5020 | 5020 | 0 |
| 86 | 20240530 | 172200 | 3225971700 | 5020 | 5020 | 5020 | 5020 | 0 |
| 87 | 20240530 | 172100 | 3225971700 | 5020 | 5020 | 5020 | 5020 | 0 |
| 88 | 20240530 | 172000 | 3225971700 | 5020 | 5020 | 5020 | 5020 | 0 |
| 89 | 20240530 | 171900 | 3225971700 | 5020 | 5020 | 5020 | 5020 | 0 |
| 90 | 20240530 | 171800 | 3225971700 | 5020 | 5020 | 5020 | 5020 | 0 |
| 91 | 20240530 | 171700 | 3225971700 | 5020 | 5020 | 5020 | 5020 | 0 |
| 92 | 20240530 | 171600 | 3225971700 | 5020 | 5020 | 5020 | 5020 | 26868 |
| 93 | 20240530 | 171500 | 3225971700 | 5020 | 5020 | 5020 | 5020 | 0 |
| 94 | 20240530 | 171400 | 3225971700 | 5020 | 5020 | 5020 | 5020 | 0 |
| 95 | 20240530 | 171300 | 3225971700 | 5020 | 5020 | 5020 | 5020 | 0 |
| 96 | 20240530 | 171200 | 3225971700 | 5020 | 5020 | 5020 | 5020 | 0 |
| 97 | 20240530 | 171100 | 3225971700 | 5020 | 5020 | 5020 | 5020 | 0 |
| 98 | 20240530 | 171000 | 3225971700 | 5020 | 5020 | 5020 | 5020 | 0 |
| 99 | 20240530 | 170900 | 3225971700 | 5020 | 5020 | 5020 | 5020 | 0 |
| 100 | 20240530 | 170800 | 3225971700 | 5020 | 5020 | 5020 | 5020 | 0 |
| 101 | 20240530 | 170700 | 3225971700 | 5020 | 5020 | 5020 | 5020 | 0 |
| 102 | 20240530 | 170600 | 3225971700 | 5020 | 5020 | 5020 | 5020 | 0 |
| 103 | 20240530 | 170500 | 3225971700 | 5020 | 5020 | 5020 | 5020 | 0 |
| 104 | 20240530 | 170400 | 3225971700 | 5020 | 5020 | 5020 | 5020 | 0 |
| 105 | 20240530 | 170300 | 3225971700 | 5020 | 5020 | 5020 | 5020 | 0 |
| 106 | 20240530 | 170200 | 3225971700 | 5020 | 5020 | 5020 | 5020 | 0 |
| 107 | 20240530 | 170100 | 3225971700 | 5020 | 5020 | 5020 | 5020 | 0 |
| 108 | 20240530 | 170000 | 3225971700 | 5020 | 5020 | 5020 | 5020 | 0 |
| 109 | 20240530 | 165900 | 3225971700 | 5020 | 5020 | 5020 | 5020 | 0 |
| 110 | 20240530 | 165800 | 3225971700 | 5020 | 5020 | 5020 | 5020 | 0 |
| 111 | 20240530 | 165700 | 3225971700 | 5020 | 5020 | 5020 | 5020 | 0 |
| 112 | 20240530 | 165600 | 3225971700 | 5020 | 5020 | 5020 | 5020 | 0 |
| 113 | 20240530 | 165500 | 3225971700 | 5020 | 5020 | 5020 | 5020 | 0 |
| 114 | 20240530 | 165400 | 3225971700 | 5020 | 5020 | 5020 | 5020 | 0 |
| 115 | 20240530 | 165300 | 3225971700 | 5020 | 5020 | 5020 | 5020 | 0 |
| 116 | 20240530 | 165200 | 3225971700 | 5020 | 5020 | 5020 | 5020 | 0 |
| 117 | 20240530 | 165100 | 3225971700 | 5020 | 5020 | 5020 | 5020 | 0 |
| 118 | 20240530 | 165000 | 3225971700 | 5020 | 5020 | 5020 | 5020 | 0 |
| 119 | 20240530 | 164900 | 3225971700 | 5020 | 5020 | 5020 | 5020 | 0 |
| 120 | 20240530 | 164800 | 3225971700 | 5020 | 5020 | 5020 | 5020 | 0 |
| 121 | 20240530 | 164700 | 3225971700 | 5020 | 5020 | 5020 | 5020 | 0 |
| 122 | 20240530 | 164600 | 3225971700 | 5020 | 5020 | 5020 | 5020 | 26868 |
| 123 | 20240530 | 164500 | 3225971700 | 5020 | 5020 | 5020 | 5020 | 0 |
| 124 | 20240530 | 164400 | 3225971700 | 5020 | 5020 | 5020 | 5020 | 0 |
| 125 | 20240530 | 164300 | 3225971700 | 5020 | 5020 | 5020 | 5020 | 0 |
| 126 | 20240530 | 164200 | 3225971700 | 5020 | 5020 | 5020 | 5020 | 0 |
| 127 | 20240530 | 164100 | 3225971700 | 5020 | 5020 | 5020 | 5020 | 0 |
| 128 | 20240530 | 164000 | 3225971700 | 5020 | 5020 | 5020 | 5020 | 0 |
| 129 | 20240530 | 163900 | 3225971700 | 5020 | 5020 | 5020 | 5020 | 0 |
| 130 | 20240530 | 163800 | 3225971700 | 5020 | 5020 | 5020 | 5020 | 0 |
| 131 | 20240530 | 163700 | 3225971700 | 5020 | 5020 | 5020 | 5020 | 0 |
| 132 | 20240530 | 163600 | 3225971700 | 5020 | 5020 | 5020 | 5020 | 0 |
| 133 | 20240530 | 163500 | 3225971700 | 5020 | 5020 | 5020 | 5020 | 0 |
| 134 | 20240530 | 163400 | 3225971700 | 5020 | 5020 | 5020 | 5020 | 0 |
| 135 | 20240530 | 163300 | 3225971700 | 5020 | 5020 | 5020 | 5020 | 0 |
| 136 | 20240530 | 163200 | 3225971700 | 5020 | 5020 | 5020 | 5020 | 0 |
| 137 | 20240530 | 163100 | 3225971700 | 5020 | 5020 | 5020 | 5020 | 0 |
| 138 | 20240530 | 163000 | 3225971700 | 5020 | 5020 | 5020 | 5020 | 0 |
| 139 | 20240530 | 162900 | 3225971700 | 5020 | 5020 | 5020 | 5020 | 0 |
| 140 | 20240530 | 162800 | 3225971700 | 5020 | 5020 | 5020 | 5020 | 0 |
| 141 | 20240530 | 162700 | 3225971700 | 5020 | 5020 | 5020 | 5020 | 0 |
| 142 | 20240530 | 162600 | 3225971700 | 5020 | 5020 | 5020 | 5020 | 0 |
| 143 | 20240530 | 162500 | 3225971700 | 5020 | 5020 | 5020 | 5020 | 0 |
| 144 | 20240530 | 162400 | 3225971700 | 5020 | 5020 | 5020 | 5020 | 0 |
| 145 | 20240530 | 162300 | 3225971700 | 5020 | 5020 | 5020 | 5020 | 0 |
| 146 | 20240530 | 162200 | 3225971700 | 5020 | 5020 | 5020 | 5020 | 0 |
| 147 | 20240530 | 162100 | 3225971700 | 5020 | 5020 | 5020 | 5020 | 0 |
| 148 | 20240530 | 162000 | 3225971700 | 5020 | 5020 | 5020 | 5020 | 0 |
| 149 | 20240530 | 161900 | 3225971700 | 5020 | 5020 | 5020 | 5020 | 0 |
| 150 | 20240530 | 161800 | 3225971700 | 5020 | 5020 | 5020 | 5020 | 0 |
| 151 | 20240530 | 161700 | 3225971700 | 5020 | 5020 | 5020 | 5020 | 0 |
| 152 | 20240530 | 161600 | 3225971700 | 5020 | 5020 | 5020 | 5020 | 26868 |
| 153 | 20240530 | 161500 | 3225971700 | 5020 | 5020 | 5020 | 5020 | 0 |
| 154 | 20240530 | 161400 | 3225971700 | 5020 | 5020 | 5020 | 5020 | 0 |
| 155 | 20240530 | 161300 | 3225971700 | 5020 | 5020 | 5020 | 5020 | 0 |
| 156 | 20240530 | 161200 | 3225971700 | 5020 | 5020 | 5020 | 5020 | 0 |
| 157 | 20240530 | 161100 | 3225971700 | 5020 | 5020 | 5020 | 5020 | 0 |
| 158 | 20240530 | 161000 | 3225971700 | 5020 | 5020 | 5020 | 5020 | 0 |
| 159 | 20240530 | 160900 | 3225971700 | 5020 | 5020 | 5020 | 5020 | 0 |
| 160 | 20240530 | 160800 | 3225971700 | 5020 | 5020 | 5020 | 5020 | 0 |
| 161 | 20240530 | 160700 | 3225971700 | 5020 | 5020 | 5020 | 5020 | 0 |
| 162 | 20240530 | 160600 | 3225971700 | 5020 | 5020 | 5020 | 5020 | 0 |
| 163 | 20240530 | 160500 | 3225971700 | 5020 | 5020 | 5020 | 5020 | 0 |
| 164 | 20240530 | 160400 | 3225971700 | 5020 | 5020 | 5020 | 5020 | 0 |
| 165 | 20240530 | 160300 | 3225971700 | 5020 | 5020 | 5020 | 5020 | 0 |
| 166 | 20240530 | 160200 | 3225971700 | 5020 | 5020 | 5020 | 5020 | 0 |
| 167 | 20240530 | 160100 | 3225971700 | 5020 | 5020 | 5020 | 5020 | 0 |
| 168 | 20240530 | 160000 | 3225971700 | 5020 | 5020 | 5020 | 5020 | 0 |
| 169 | 20240530 | 155900 | 3225971700 | 5020 | 5020 | 5020 | 5020 | 0 |
| 170 | 20240530 | 155800 | 3225971700 | 5020 | 5020 | 5020 | 5020 | 0 |
| 171 | 20240530 | 155700 | 3225971700 | 5020 | 5020 | 5020 | 5020 | 0 |
| 172 | 20240530 | 155600 | 3225971700 | 5020 | 5020 | 5020 | 5020 | 0 |
| 173 | 20240530 | 155500 | 3225971700 | 5020 | 5020 | 5020 | 5020 | 0 |
| 174 | 20240530 | 155400 | 3225971700 | 5020 | 5020 | 5020 | 5020 | 0 |
| 175 | 20240530 | 155300 | 3225971700 | 5020 | 5020 | 5020 | 5020 | 0 |
| 176 | 20240530 | 155200 | 3225971700 | 5020 | 5020 | 5020 | 5020 | 0 |
| 177 | 20240530 | 155100 | 3225971700 | 5020 | 5020 | 5020 | 5020 | 0 |
| 178 | 20240530 | 155000 | 3225971700 | 5020 | 5020 | 5020 | 5020 | 0 |
| 179 | 20240530 | 154900 | 3225971700 | 5020 | 5020 | 5020 | 5020 | 0 |
| 180 | 20240530 | 154800 | 3225971700 | 5020 | 5020 | 5020 | 5020 | 0 |
| 181 | 20240530 | 154700 | 3225971700 | 5020 | 5020 | 5020 | 5020 | 0 |
| 182 | 20240530 | 154600 | 3225971700 | 5020 | 5020 | 5020 | 5020 | 26868 |
| 183 | 20240530 | 154500 | 3225971700 | 5020 | 5020 | 5020 | 5020 | 0 |
| 184 | 20240530 | 154400 | 3225971700 | 5020 | 5020 | 5020 | 5020 | 0 |
| 185 | 20240530 | 154300 | 3225971700 | 5020 | 5020 | 5020 | 5020 | 0 |
| 186 | 20240530 | 154200 | 3225971700 | 5020 | 5020 | 5020 | 5020 | 0 |
| 187 | 20240530 | 154100 | 3225971700 | 5020 | 5020 | 5020 | 5020 | 0 |
| 188 | 20240530 | 154000 | 3225971700 | 5020 | 5020 | 5020 | 5020 | 0 |
| 189 | 20240530 | 153900 | 3225971700 | 5020 | 5020 | 5020 | 5020 | 0 |
| 190 | 20240530 | 153800 | 3225971700 | 5020 | 5020 | 5020 | 5020 | 0 |
| 191 | 20240530 | 153700 | 3225971700 | 5020 | 5020 | 5020 | 5020 | 0 |
| 192 | 20240530 | 153600 | 3225971700 | 5020 | 5020 | 5020 | 5020 | 0 |
| 193 | 20240530 | 153500 | 3225971700 | 5020 | 5020 | 5020 | 5020 | 0 |
| 194 | 20240530 | 153400 | 3225971700 | 5020 | 5020 | 5020 | 5020 | 0 |
| 195 | 20240530 | 153300 | 3225971700 | 5020 | 5020 | 5020 | 5020 | 0 |
| 196 | 20240530 | 153200 | 3225971700 | 5020 | 5020 | 5020 | 5020 | 0 |
| 197 | 20240530 | 153100 | 3225971700 | 5020 | 5020 | 5020 | 5020 | 0 |
| 198 | 20240530 | 153000 | 3225971700 | 5020 | 5020 | 5020 | 5020 | 26868 |
| 199 | 20240530 | 152900 | 3091094340 | 5020 | 5020 | 5020 | 5020 | 0 |
| 200 | 20240530 | 152800 | 3091094340 | 5020 | 5020 | 5020 | 5020 | 0 |
| 201 | 20240530 | 152700 | 3091094340 | 5020 | 5020 | 5020 | 5020 | 0 |
| 202 | 20240530 | 152600 | 3091094340 | 5020 | 5020 | 5020 | 5020 | 0 |
| 203 | 20240530 | 152500 | 3091094340 | 5020 | 5020 | 5020 | 5020 | 0 |
| 204 | 20240530 | 152400 | 3091094340 | 5020 | 5020 | 5020 | 5020 | 0 |
| 205 | 20240530 | 152300 | 3091094340 | 5020 | 5020 | 5020 | 5020 | 0 |
| 206 | 20240530 | 152200 | 3091094340 | 5020 | 5020 | 5020 | 5020 | 0 |
| 207 | 20240530 | 152100 | 3091094340 | 5020 | 5020 | 5020 | 5020 | 0 |
| 208 | 20240530 | 152000 | 3091094340 | 5020 | 5020 | 5020 | 5020 | 0 |
| 209 | 20240530 | 151900 | 3091094340 | 5020 | 5020 | 5020 | 5010 | 11875 |
| 210 | 20240530 | 151800 | 3031566550 | 5020 | 5030 | 5030 | 5010 | 5306 |
| 211 | 20240530 | 151700 | 3004929270 | 5030 | 5020 | 5030 | 5010 | 781 |
| 212 | 20240530 | 151600 | 3001005840 | 5020 | 5020 | 5030 | 5020 | 5168 |
| 213 | 20240530 | 151500 | 2975061100 | 5020 | 5030 | 5030 | 5020 | 7703 |
| 214 | 20240530 | 151400 | 2936386020 | 5020 | 5040 | 5040 | 5020 | 1983 |
| 215 | 20240530 | 151300 | 2926414400 | 5030 | 5030 | 5040 | 5030 | 3521 |
| 216 | 20240530 | 151200 | 2908699120 | 5040 | 5030 | 5040 | 5030 | 1503 |
| 217 | 20240530 | 151100 | 2901136320 | 5030 | 5030 | 5040 | 5030 | 2474 |
| 218 | 20240530 | 151000 | 2888692090 | 5030 | 5030 | 5030 | 5020 | 2498 |
| 219 | 20240530 | 150900 | 2876138700 | 5030 | 5030 | 5030 | 5030 | 2988 |
| 220 | 20240530 | 150800 | 2861109060 | 5040 | 5040 | 5040 | 5030 | 2546 |
| 221 | 20240530 | 150700 | 2848292740 | 5040 | 5050 | 5050 | 5040 | 2064 |
| 222 | 20240530 | 150600 | 2837889960 | 5040 | 5040 | 5040 | 5030 | 2574 |
| 223 | 20240530 | 150500 | 2824928600 | 5040 | 5040 | 5040 | 5030 | 3738 |
| 224 | 20240530 | 150400 | 2806125050 | 5040 | 5040 | 5040 | 5040 | 1441 |
| 225 | 20240530 | 150300 | 2798862410 | 5040 | 5050 | 5050 | 5040 | 232 |
| 226 | 20240530 | 150200 | 2797693110 | 5040 | 5040 | 5050 | 5040 | 220 |
| 227 | 20240530 | 150100 | 2796584130 | 5050 | 5040 | 5050 | 5040 | 2705 |
| 228 | 20240530 | 150000 | 2782942540 | 5050 | 5050 | 5050 | 5040 | 720 |
| 229 | 20240530 | 145900 | 2779307060 | 5050 | 5030 | 5050 | 5030 | 2749 |
| 230 | 20240530 | 145800 | 2765471010 | 5040 | 5050 | 5050 | 5040 | 6233 |
| 231 | 20240530 | 145700 | 2734047540 | 5050 | 5060 | 5060 | 5050 | 207 |
| 232 | 20240530 | 145600 | 2733002120 | 5060 | 5050 | 5060 | 5050 | 912 |
| 233 | 20240530 | 145500 | 2728396510 | 5050 | 5060 | 5060 | 5050 | 446 |
| 234 | 20240530 | 145400 | 2726139760 | 5060 | 5050 | 5060 | 5050 | 116 |
| 235 | 20240530 | 145300 | 2725553880 | 5060 | 5050 | 5060 | 5050 | 1184 |
| 236 | 20240530 | 145200 | 2719574670 | 5050 | 5050 | 5050 | 5050 | 17 |
| 237 | 20240530 | 145100 | 2719488820 | 5040 | 5040 | 5050 | 5040 | 308 |
| 238 | 20240530 | 145000 | 2717936420 | 5050 | 5040 | 5050 | 5040 | 1117 |
| 239 | 20240530 | 144900 | 2712306340 | 5040 | 5040 | 5050 | 5040 | 3315 |
| 240 | 20240530 | 144800 | 2695582520 | 5050 | 5050 | 5050 | 5040 | 314 |
| 241 | 20240530 | 144700 | 2693997320 | 5050 | 5060 | 5060 | 5050 | 1496 |
| 242 | 20240530 | 144600 | 2686442400 | 5060 | 5050 | 5060 | 5050 | 1500 |
| 243 | 20240530 | 144500 | 2678867360 | 5050 | 5050 | 5050 | 5050 | 412 |
| 244 | 20240530 | 144400 | 2676786760 | 5050 | 5050 | 5050 | 5050 | 989 |
| 245 | 20240530 | 144300 | 2671792310 | 5050 | 5050 | 5050 | 5050 | 1237 |
| 246 | 20240530 | 144200 | 2665545460 | 5060 | 5060 | 5060 | 5050 | 138 |
| 247 | 20240530 | 144100 | 2664848180 | 5060 | 5060 | 5060 | 5060 | 249 |
| 248 | 20240530 | 144000 | 2663588240 | 5060 | 5050 | 5060 | 5050 | 205 |
| 249 | 20240530 | 143900 | 2662552910 | 5060 | 5060 | 5060 | 5040 | 14117 |
| 250 | 20240530 | 143800 | 2591235700 | 5070 | 5070 | 5070 | 5060 | 1483 |
| 251 | 20240530 | 143700 | 2583726700 | 5060 | 5070 | 5070 | 5060 | 10685 |
| 252 | 20240530 | 143600 | 2529660390 | 5070 | 5080 | 5080 | 5060 | 6359 |
| 253 | 20240530 | 143500 | 2497431120 | 5090 | 5090 | 5090 | 5090 | 13 |
| 254 | 20240530 | 143400 | 2497364950 | 5090 | 5080 | 5090 | 5080 | 11 |
| 255 | 20240530 | 143300 | 2497309060 | 5090 | 5090 | 5090 | 5070 | 209 |
| 256 | 20240530 | 143200 | 2496249370 | 5080 | 5070 | 5090 | 5070 | 3 |
| 257 | 20240530 | 143100 | 2496234130 | 5070 | 5070 | 5070 | 5070 | 1 |
| 258 | 20240530 | 143000 | 2496229060 | 5070 | 5070 | 5070 | 5070 | 1088 |
| 259 | 20240530 | 142900 | 2490712900 | 5070 | 5080 | 5080 | 5070 | 1280 |
| 260 | 20240530 | 142800 | 2484221280 | 5080 | 5080 | 5090 | 5070 | 588 |
| 261 | 20240530 | 142700 | 2481234260 | 5090 | 5090 | 5090 | 5080 | 194 |
| 262 | 20240530 | 142600 | 2480248670 | 5090 | 5090 | 5090 | 5070 | 3 |
| 263 | 20240530 | 142500 | 2480233420 | 5090 | 5090 | 5090 | 5080 | 215 |
| 264 | 20240530 | 142400 | 2479141200 | 5090 | 5080 | 5090 | 5080 | 62 |
| 265 | 20240530 | 142300 | 2478826210 | 5090 | 5070 | 5090 | 5070 | 1329 |
| 266 | 20240530 | 142200 | 2472083040 | 5080 | 5070 | 5080 | 5070 | 305 |
| 267 | 20240530 | 142100 | 2470536640 | 5070 | 5060 | 5080 | 5060 | 1231 |
| 268 | 20240530 | 142000 | 2464298180 | 5070 | 5070 | 5070 | 5070 | 6466 |
| 269 | 20240530 | 141900 | 2431515560 | 5070 | 5080 | 5080 | 5070 | 3483 |
| 270 | 20240530 | 141800 | 2413852300 | 5080 | 5080 | 5080 | 5080 | 837 |
| 271 | 20240530 | 141700 | 2409600340 | 5080 | 5090 | 5090 | 5080 | 881 |
| 272 | 20240530 | 141600 | 2405124820 | 5100 | 5100 | 5100 | 5100 | 28 |
| 273 | 20240530 | 141500 | 2404982020 | 5100 | 5090 | 5100 | 5090 | 864 |
| 274 | 20240530 | 141400 | 2400584250 | 5090 | 5080 | 5100 | 5080 | 1360 |
| 275 | 20240530 | 141300 | 2393666580 | 5080 | 5080 | 5090 | 5070 | 2447 |
| 276 | 20240530 | 141200 | 2381243720 | 5080 | 5080 | 5080 | 5080 | 568 |
| 277 | 20240530 | 141100 | 2378358280 | 5080 | 5080 | 5090 | 5070 | 548 |
| 278 | 20240530 | 141000 | 2375573440 | 5080 | 5090 | 5090 | 5080 | 2114 |
| 279 | 20240530 | 140900 | 2364828320 | 5090 | 5090 | 5090 | 5080 | 1483 |
| 280 | 20240530 | 140800 | 2357294450 | 5100 | 5100 | 5100 | 5100 | 0 |
| 281 | 20240530 | 140700 | 2357294450 | 5100 | 5090 | 5100 | 5090 | 301 |
| 282 | 20240530 | 140600 | 2355762350 | 5090 | 5090 | 5090 | 5090 | 130 |
| 283 | 20240530 | 140500 | 2355100650 | 5100 | 5100 | 5100 | 5100 | 0 |
| 284 | 20240530 | 140400 | 2355100650 | 5100 | 5080 | 5100 | 5080 | 1108 |
| 285 | 20240530 | 140300 | 2349469930 | 5080 | 5080 | 5100 | 5080 | 1323 |
| 286 | 20240530 | 140200 | 2342744020 | 5100 | 5100 | 5110 | 5100 | 232 |
| 287 | 20240530 | 140100 | 2341560790 | 5110 | 5080 | 5110 | 5080 | 275 |
| 288 | 20240530 | 140000 | 2340163700 | 5110 | 5080 | 5110 | 5080 | 6086 |
| 289 | 20240530 | 135900 | 2309146770 | 5080 | 5090 | 5090 | 5080 | 1441 |
| 290 | 20240530 | 135800 | 2301825470 | 5080 | 5090 | 5090 | 5080 | 83 |
| 291 | 20240530 | 135700 | 2301403630 | 5100 | 5100 | 5100 | 5100 | 1 |
| 292 | 20240530 | 135600 | 2301398530 | 5080 | 5090 | 5100 | 5080 | 301 |
| 293 | 20240530 | 135500 | 2299868430 | 5090 | 5090 | 5090 | 5090 | 111 |
| 294 | 20240530 | 135400 | 2299303440 | 5080 | 5090 | 5090 | 5080 | 386 |
| 295 | 20240530 | 135300 | 2297342160 | 5090 | 5090 | 5100 | 5090 | 1155 |
| 296 | 20240530 | 135200 | 2291462100 | 5100 | 5090 | 5100 | 5090 | 515 |
| 297 | 20240530 | 135100 | 2288835650 | 5100 | 5090 | 5110 | 5090 | 1315 |
| 298 | 20240530 | 135000 | 2282131850 | 5090 | 5100 | 5100 | 5090 | 6186 |
| 299 | 20240530 | 134900 | 2250594090 | 5110 | 5110 | 5110 | 5100 | 111 |
| 300 | 20240530 | 134800 | 2250026980 | 5110 | 5110 | 5110 | 5100 | 102 |
| 301 | 20240530 | 134700 | 2249506760 | 5100 | 5090 | 5110 | 5090 | 8 |
| 302 | 20240530 | 134600 | 2249466010 | 5110 | 5110 | 5110 | 5110 | 1 |
| 303 | 20240530 | 134500 | 2249460900 | 5100 | 5090 | 5110 | 5090 | 481 |
| 304 | 20240530 | 134400 | 2247007800 | 5100 | 5100 | 5100 | 5090 | 81 |
| 305 | 20240530 | 134300 | 2246594710 | 5100 | 5100 | 5100 | 5090 | 697 |
| 306 | 20240530 | 134200 | 2243045710 | 5100 | 5110 | 5110 | 5100 | 350 |
| 307 | 20240530 | 134100 | 2241260510 | 5110 | 5090 | 5110 | 5090 | 1065 |
| 308 | 20240530 | 134000 | 2235829190 | 5100 | 5100 | 5100 | 5090 | 1266 |
| 309 | 20240530 | 133900 | 2229375290 | 5110 | 5100 | 5110 | 5100 | 545 |
| 310 | 20240530 | 133800 | 2226595740 | 5110 | 5110 | 5110 | 5100 | 160 |
| 311 | 20240530 | 133700 | 2225778390 | 5120 | 5120 | 5120 | 5100 | 515 |
| 312 | 20240530 | 133600 | 2223151850 | 5120 | 5110 | 5120 | 5110 | 92 |
| 313 | 20240530 | 133500 | 2222681720 | 5110 | 5110 | 5110 | 5110 | 6 |
| 314 | 20240530 | 133400 | 2222651060 | 5110 | 5110 | 5110 | 5100 | 7 |
| 315 | 20240530 | 133300 | 2222615340 | 5110 | 5100 | 5110 | 5100 | 1071 |
| 316 | 20240530 | 133200 | 2217153230 | 5110 | 5100 | 5110 | 5100 | 418 |
| 317 | 20240530 | 133100 | 2215021410 | 5110 | 5100 | 5110 | 5100 | 497 |
| 318 | 20240530 | 133000 | 2212483700 | 5110 | 5100 | 5110 | 5100 | 3917 |
| 319 | 20240530 | 132900 | 2192506980 | 5110 | 5110 | 5110 | 5100 | 749 |
| 320 | 20240530 | 132800 | 2188684990 | 5110 | 5110 | 5110 | 5110 | 72 |
| 321 | 20240530 | 132700 | 2188317070 | 5110 | 5120 | 5120 | 5110 | 2167 |
| 322 | 20240530 | 132600 | 2177227520 | 5120 | 5130 | 5130 | 5120 | 423 |
| 323 | 20240530 | 132500 | 2175058330 | 5120 | 5120 | 5130 | 5120 | 1684 |
| 324 | 20240530 | 132400 | 2166433040 | 5130 | 5090 | 5130 | 5090 | 1771 |
| 325 | 20240530 | 132300 | 2157368990 | 5100 | 5100 | 5110 | 5080 | 8616 |
| 326 | 20240530 | 132200 | 2113557870 | 5120 | 5120 | 5120 | 5100 | 1438 |
| 327 | 20240530 | 132100 | 2106221950 | 5120 | 5110 | 5120 | 5090 | 3521 |
| 328 | 20240530 | 132000 | 2088276300 | 5110 | 5120 | 5120 | 5100 | 2440 |
| 329 | 20240530 | 131900 | 2075800130 | 5110 | 5120 | 5120 | 5110 | 2755 |
| 330 | 20240530 | 131800 | 2061700640 | 5120 | 5140 | 5150 | 5090 | 5396 |
| 331 | 20240530 | 131700 | 2034153780 | 5140 | 5150 | 5160 | 5130 | 8301 |
| 332 | 20240530 | 131600 | 1991420200 | 5150 | 5120 | 5180 | 5110 | 29388 |
| 333 | 20240530 | 131500 | 1840051840 | 5120 | 5120 | 5120 | 5110 | 1443 |
| 334 | 20240530 | 131400 | 1832663690 | 5110 | 5090 | 5120 | 5080 | 4164 |
| 335 | 20240530 | 131300 | 1811437530 | 5090 | 5090 | 5090 | 5090 | 879 |
| 336 | 20240530 | 131200 | 1806963420 | 5090 | 5080 | 5090 | 5070 | 722 |
| 337 | 20240530 | 131100 | 1803300250 | 5080 | 5080 | 5080 | 5080 | 193 |
| 338 | 20240530 | 131000 | 1802319810 | 5080 | 5070 | 5080 | 5070 | 253 |
| 339 | 20240530 | 130900 | 1801034670 | 5080 | 5080 | 5080 | 5080 | 100 |
| 340 | 20240530 | 130800 | 1800526670 | 5080 | 5080 | 5080 | 5080 | 135 |
| 341 | 20240530 | 130700 | 1799840870 | 5080 | 5080 | 5080 | 5080 | 0 |
| 342 | 20240530 | 130600 | 1799840870 | 5080 | 5070 | 5080 | 5070 | 245 |
| 343 | 20240530 | 130500 | 1798598710 | 5070 | 5070 | 5070 | 5070 | 156 |
| 344 | 20240530 | 130400 | 1797807790 | 5070 | 5080 | 5080 | 5070 | 1135 |
| 345 | 20240530 | 130300 | 1792052330 | 5070 | 5080 | 5080 | 5070 | 121 |
| 346 | 20240530 | 130200 | 1791438850 | 5070 | 5070 | 5070 | 5070 | 0 |
| 347 | 20240530 | 130100 | 1791438850 | 5070 | 5070 | 5080 | 5070 | 325 |
| 348 | 20240530 | 130000 | 1789791090 | 5070 | 5070 | 5070 | 5070 | 105 |
| 349 | 20240530 | 125900 | 1789258740 | 5060 | 5060 | 5060 | 5060 | 1878 |
| 350 | 20240530 | 125800 | 1779756060 | 5070 | 5070 | 5070 | 5070 | 123 |
| 351 | 20240530 | 125700 | 1779132450 | 5070 | 5080 | 5080 | 5070 | 1376 |
| 352 | 20240530 | 125600 | 1772155130 | 5080 | 5080 | 5080 | 5080 | 80 |
| 353 | 20240530 | 125500 | 1771748730 | 5080 | 5080 | 5080 | 5080 | 99 |
| 354 | 20240530 | 125400 | 1771245810 | 5080 | 5080 | 5080 | 5080 | 12 |
| 355 | 20240530 | 125300 | 1771184850 | 5080 | 5080 | 5080 | 5080 | 2 |
| 356 | 20240530 | 125200 | 1771174690 | 5070 | 5070 | 5070 | 5070 | 736 |
| 357 | 20240530 | 125100 | 1767443170 | 5080 | 5080 | 5080 | 5080 | 804 |
| 358 | 20240530 | 125000 | 1763358850 | 5080 | 5070 | 5080 | 5070 | 245 |
| 359 | 20240530 | 124900 | 1762115130 | 5080 | 5070 | 5080 | 5060 | 1846 |
| 360 | 20240530 | 124800 | 1752770370 | 5080 | 5080 | 5080 | 5070 | 2496 |
| 361 | 20240530 | 124700 | 1740104780 | 5080 | 5080 | 5080 | 5080 | 600 |
| 362 | 20240530 | 124600 | 1737056780 | 5080 | 5080 | 5080 | 5070 | 666 |
| 363 | 20240530 | 124500 | 1733679500 | 5070 | 5080 | 5080 | 5070 | 352 |
| 364 | 20240530 | 124400 | 1731894840 | 5080 | 5070 | 5080 | 5070 | 949 |
| 365 | 20240530 | 124300 | 1727083400 | 5070 | 5060 | 5070 | 5060 | 2337 |
| 366 | 20240530 | 124200 | 1715237310 | 5060 | 5070 | 5070 | 5060 | 7179 |
| 367 | 20240530 | 124100 | 1678903900 | 5070 | 5070 | 5070 | 5070 | 111 |
| 368 | 20240530 | 124000 | 1678341130 | 5070 | 5070 | 5070 | 5070 | 309 |
| 369 | 20240530 | 123900 | 1676774500 | 5060 | 5070 | 5070 | 5060 | 4625 |
| 370 | 20240530 | 123800 | 1653326580 | 5080 | 5080 | 5080 | 5070 | 2741 |
| 371 | 20240530 | 123700 | 1639428210 | 5080 | 5080 | 5080 | 5070 | 976 |
| 372 | 20240530 | 123600 | 1634475160 | 5080 | 5080 | 5080 | 5080 | 20 |
| 373 | 20240530 | 123500 | 1634373560 | 5080 | 5080 | 5080 | 5080 | 6247 |
| 374 | 20240530 | 123400 | 1602638800 | 5080 | 5080 | 5090 | 5080 | 116 |
| 375 | 20240530 | 123300 | 1602049020 | 5090 | 5080 | 5090 | 5080 | 157 |
| 376 | 20240530 | 123200 | 1601251090 | 5080 | 5090 | 5090 | 5080 | 2826 |
| 377 | 20240530 | 123100 | 1586895000 | 5090 | 5090 | 5090 | 5090 | 153 |
| 378 | 20240530 | 123000 | 1586116230 | 5090 | 5090 | 5090 | 5090 | 157 |
| 379 | 20240530 | 122900 | 1585317100 | 5080 | 5090 | 5090 | 5080 | 4610 |
| 380 | 20240530 | 122800 | 1561867000 | 5090 | 5100 | 5100 | 5090 | 206 |
| 381 | 20240530 | 122700 | 1560816410 | 5100 | 5100 | 5100 | 5100 | 0 |
| 382 | 20240530 | 122600 | 1560816410 | 5100 | 5100 | 5100 | 5100 | 4 |
| 383 | 20240530 | 122500 | 1560796010 | 5100 | 5100 | 5100 | 5100 | 85 |
| 384 | 20240530 | 122400 | 1560362510 | 5100 | 5100 | 5100 | 5100 | 47 |
| 385 | 20240530 | 122300 | 1560122810 | 5090 | 5100 | 5100 | 5090 | 292 |
| 386 | 20240530 | 122200 | 1558634010 | 5100 | 5100 | 5100 | 5100 | 11 |
| 387 | 20240530 | 122100 | 1558577910 | 5090 | 5090 | 5090 | 5090 | 101 |
| 388 | 20240530 | 122000 | 1558063820 | 5100 | 5100 | 5100 | 5100 | 45 |
| 389 | 20240530 | 121900 | 1557834320 | 5100 | 5100 | 5100 | 5100 | 0 |
| 390 | 20240530 | 121800 | 1557834320 | 5100 | 5090 | 5100 | 5090 | 119 |
| 391 | 20240530 | 121700 | 1557228320 | 5090 | 5100 | 5100 | 5090 | 200 |
| 392 | 20240530 | 121600 | 1556210220 | 5100 | 5100 | 5100 | 5100 | 2 |
| 393 | 20240530 | 121500 | 1556200020 | 5090 | 5090 | 5090 | 5090 | 15 |
| 394 | 20240530 | 121400 | 1556123670 | 5100 | 5120 | 5120 | 5100 | 198 |
| 395 | 20240530 | 121300 | 1555113830 | 5120 | 5100 | 5120 | 5100 | 1000 |
| 396 | 20240530 | 121200 | 1550007130 | 5100 | 5100 | 5100 | 5100 | 0 |
| 397 | 20240530 | 121100 | 1550007130 | 5100 | 5090 | 5100 | 5090 | 201 |
| 398 | 20240530 | 121000 | 1548984030 | 5100 | 5100 | 5100 | 5100 | 40 |
| 399 | 20240530 | 120900 | 1548780030 | 5100 | 5100 | 5100 | 5100 | 2 |
| 400 | 20240530 | 120800 | 1548769830 | 5100 | 5100 | 5100 | 5100 | 0 |
| 401 | 20240530 | 120700 | 1548769830 | 5100 | 5100 | 5100 | 5100 | 2 |
| 402 | 20240530 | 120600 | 1548759630 | 5090 | 5100 | 5100 | 5090 | 2256 |
| 403 | 20240530 | 120500 | 1537256990 | 5100 | 5100 | 5100 | 5100 | 10 |
| 404 | 20240530 | 120400 | 1537205990 | 5100 | 5100 | 5100 | 5090 | 2871 |
| 405 | 20240530 | 120300 | 1522578690 | 5100 | 5100 | 5100 | 5100 | 1 |
| 406 | 20240530 | 120200 | 1522573590 | 5110 | 5110 | 5110 | 5110 | 25 |
| 407 | 20240530 | 120100 | 1522445840 | 5100 | 5100 | 5100 | 5100 | 10 |
| 408 | 20240530 | 120000 | 1522394840 | 5110 | 5110 | 5110 | 5100 | 1238 |
| 409 | 20240530 | 115900 | 1516081010 | 5110 | 5110 | 5110 | 5110 | 15 |
| 410 | 20240530 | 115800 | 1516004360 | 5110 | 5110 | 5110 | 5100 | 14 |
| 411 | 20240530 | 115700 | 1515932890 | 5120 | 5120 | 5120 | 5120 | 10 |
| 412 | 20240530 | 115600 | 1515881690 | 5120 | 5110 | 5120 | 5110 | 300 |
| 413 | 20240530 | 115500 | 1514346600 | 5120 | 5100 | 5120 | 5100 | 6 |
| 414 | 20240530 | 115400 | 1514315980 | 5100 | 5120 | 5120 | 5100 | 201 |
| 415 | 20240530 | 115300 | 1513290860 | 5100 | 5110 | 5110 | 5100 | 1891 |
| 416 | 20240530 | 115200 | 1503639010 | 5110 | 5110 | 5110 | 5110 | 0 |
| 417 | 20240530 | 115100 | 1503639010 | 5110 | 5100 | 5110 | 5100 | 102 |
| 418 | 20240530 | 115000 | 1503118790 | 5100 | 5100 | 5100 | 5100 | 0 |
| 419 | 20240530 | 114900 | 1503118790 | 5100 | 5100 | 5100 | 5100 | 11 |
| 420 | 20240530 | 114800 | 1503062690 | 5100 | 5110 | 5110 | 5100 | 102 |
| 421 | 20240530 | 114700 | 1502541490 | 5100 | 5100 | 5100 | 5100 | 15 |
| 422 | 20240530 | 114600 | 1502464990 | 5110 | 5100 | 5110 | 5100 | 2 |
| 423 | 20240530 | 114500 | 1502454780 | 5100 | 5110 | 5110 | 5100 | 106 |
| 424 | 20240530 | 114400 | 1501913170 | 5100 | 5100 | 5100 | 5100 | 0 |
| 425 | 20240530 | 114300 | 1501913170 | 5100 | 5100 | 5100 | 5100 | 0 |
| 426 | 20240530 | 114200 | 1501913170 | 5100 | 5110 | 5110 | 5100 | 3656 |
| 427 | 20240530 | 114100 | 1483247570 | 5120 | 5120 | 5120 | 5120 | 0 |
| 428 | 20240530 | 114000 | 1483247570 | 5120 | 5120 | 5120 | 5120 | 1 |
| 429 | 20240530 | 113900 | 1483242450 | 5120 | 5120 | 5120 | 5120 | 0 |
| 430 | 20240530 | 113800 | 1483242450 | 5120 | 5120 | 5120 | 5120 | 10 |
| 431 | 20240530 | 113700 | 1483191250 | 5120 | 5110 | 5120 | 5100 | 1920 |
| 432 | 20240530 | 113600 | 1473398540 | 5120 | 5120 | 5120 | 5120 | 0 |
| 433 | 20240530 | 113500 | 1473398540 | 5120 | 5120 | 5120 | 5120 | 56 |
| 434 | 20240530 | 113400 | 1473111820 | 5100 | 5120 | 5120 | 5100 | 106 |
| 435 | 20240530 | 113300 | 1472571200 | 5120 | 5110 | 5120 | 5110 | 223 |
| 436 | 20240530 | 113200 | 1471431560 | 5120 | 5110 | 5120 | 5110 | 156 |
| 437 | 20240530 | 113100 | 1470634380 | 5120 | 5120 | 5120 | 5120 | 19 |
| 438 | 20240530 | 113000 | 1470537100 | 5120 | 5110 | 5120 | 5110 | 165 |
| 439 | 20240530 | 112900 | 1469693940 | 5110 | 5100 | 5110 | 5100 | 101 |
| 440 | 20240530 | 112800 | 1469178830 | 5100 | 5110 | 5110 | 5100 | 909 |
| 441 | 20240530 | 112700 | 1464538740 | 5110 | 5110 | 5110 | 5110 | 118 |
| 442 | 20240530 | 112600 | 1463935760 | 5100 | 5100 | 5100 | 5100 | 200 |
| 443 | 20240530 | 112500 | 1462915760 | 5100 | 5100 | 5100 | 5100 | 286 |
| 444 | 20240530 | 112400 | 1461457160 | 5110 | 5110 | 5110 | 5110 | 0 |
| 445 | 20240530 | 112300 | 1461457160 | 5110 | 5100 | 5110 | 5100 | 105 |
| 446 | 20240530 | 112200 | 1460921610 | 5110 | 5110 | 5110 | 5110 | 1 |
| 447 | 20240530 | 112100 | 1460916500 | 5110 | 5100 | 5110 | 5100 | 1964 |
| 448 | 20240530 | 112000 | 1450900080 | 5100 | 5100 | 5100 | 5100 | 298 |
| 449 | 20240530 | 111900 | 1449380280 | 5100 | 5100 | 5100 | 5100 | 0 |
| 450 | 20240530 | 111800 | 1449380280 | 5100 | 5100 | 5100 | 5100 | 4324 |
| 451 | 20240530 | 111700 | 1427327880 | 5100 | 5110 | 5120 | 5100 | 1538 |
| 452 | 20240530 | 111600 | 1419470580 | 5110 | 5110 | 5110 | 5110 | 556 |
| 453 | 20240530 | 111500 | 1416629420 | 5110 | 5100 | 5110 | 5100 | 271 |
| 454 | 20240530 | 111400 | 1415247310 | 5100 | 5100 | 5100 | 5100 | 540 |
| 455 | 20240530 | 111300 | 1412493310 | 5100 | 5100 | 5100 | 5100 | 0 |
| 456 | 20240530 | 111200 | 1412493310 | 5100 | 5100 | 5100 | 5100 | 0 |
| 457 | 20240530 | 111100 | 1412493310 | 5100 | 5100 | 5100 | 5100 | 3714 |
| 458 | 20240530 | 111000 | 1393551910 | 5110 | 5110 | 5110 | 5110 | 100 |
| 459 | 20240530 | 110900 | 1393040910 | 5110 | 5110 | 5110 | 5110 | 0 |
| 460 | 20240530 | 110800 | 1393040910 | 5110 | 5120 | 5120 | 5110 | 38 |
| 461 | 20240530 | 110700 | 1392846360 | 5120 | 5090 | 5120 | 5090 | 2010 |
| 462 | 20240530 | 110600 | 1382599710 | 5090 | 5100 | 5100 | 5090 | 1653 |
| 463 | 20240530 | 110500 | 1374183890 | 5090 | 5090 | 5090 | 5080 | 4556 |
| 464 | 20240530 | 110400 | 1351016260 | 5090 | 5090 | 5090 | 5090 | 1323 |
| 465 | 20240530 | 110300 | 1344282190 | 5100 | 5100 | 5100 | 5100 | 0 |
| 466 | 20240530 | 110200 | 1344282190 | 5100 | 5090 | 5100 | 5090 | 303 |
| 467 | 20240530 | 110100 | 1342739890 | 5090 | 5100 | 5100 | 5090 | 3155 |
| 468 | 20240530 | 110000 | 1326680830 | 5100 | 5100 | 5100 | 5100 | 485 |
| 469 | 20240530 | 105900 | 1324207330 | 5090 | 5090 | 5090 | 5090 | 180 |
| 470 | 20240530 | 105800 | 1323291130 | 5090 | 5100 | 5100 | 5090 | 2554 |
| 471 | 20240530 | 105700 | 1310291170 | 5100 | 5090 | 5100 | 5090 | 157 |
| 472 | 20240530 | 105600 | 1309491040 | 5090 | 5100 | 5100 | 5090 | 251 |
| 473 | 20240530 | 105500 | 1308213440 | 5100 | 5100 | 5100 | 5090 | 211 |
| 474 | 20240530 | 105400 | 1307137350 | 5100 | 5100 | 5100 | 5100 | 0 |
| 475 | 20240530 | 105300 | 1307137350 | 5100 | 5100 | 5100 | 5100 | 305 |
| 476 | 20240530 | 105200 | 1305581850 | 5100 | 5100 | 5100 | 5100 | 60 |
| 477 | 20240530 | 105100 | 1305275850 | 5100 | 5100 | 5110 | 5100 | 5454 |
| 478 | 20240530 | 105000 | 1277458450 | 5110 | 5110 | 5110 | 5110 | 159 |
| 479 | 20240530 | 104900 | 1276645960 | 5110 | 5110 | 5110 | 5110 | 144 |
| 480 | 20240530 | 104800 | 1275910120 | 5110 | 5120 | 5120 | 5110 | 150 |
| 481 | 20240530 | 104700 | 1275142620 | 5100 | 5100 | 5110 | 5100 | 83 |
| 482 | 20240530 | 104600 | 1274718800 | 5100 | 5100 | 5100 | 5100 | 100 |
| 483 | 20240530 | 104500 | 1274208800 | 5100 | 5100 | 5100 | 5100 | 7 |
| 484 | 20240530 | 104400 | 1274173100 | 5100 | 5100 | 5110 | 5100 | 2188 |
| 485 | 20240530 | 104300 | 1263014200 | 5110 | 5100 | 5110 | 5100 | 16 |
| 486 | 20240530 | 104200 | 1262932460 | 5110 | 5120 | 5120 | 5110 | 371 |
| 487 | 20240530 | 104100 | 1261036640 | 5100 | 5100 | 5100 | 5100 | 100 |
| 488 | 20240530 | 104000 | 1260526640 | 5110 | 5110 | 5110 | 5100 | 831 |
| 489 | 20240530 | 103900 | 1256280550 | 5110 | 5110 | 5110 | 5110 | 0 |
| 490 | 20240530 | 103800 | 1256280550 | 5110 | 5100 | 5110 | 5100 | 752 |
| 491 | 20240530 | 103700 | 1252444330 | 5100 | 5100 | 5100 | 5100 | 1 |
| 492 | 20240530 | 103600 | 1252439230 | 5110 | 5100 | 5110 | 5100 | 615 |
| 493 | 20240530 | 103500 | 1249302590 | 5110 | 5100 | 5110 | 5100 | 1271 |
| 494 | 20240530 | 103400 | 1242820480 | 5110 | 5100 | 5110 | 5100 | 276 |
| 495 | 20240530 | 103300 | 1241412870 | 5100 | 5100 | 5100 | 5100 | 970 |
| 496 | 20240530 | 103200 | 1236465870 | 5100 | 5110 | 5110 | 5100 | 168 |
| 497 | 20240530 | 103100 | 1235607590 | 5110 | 5110 | 5110 | 5110 | 531 |
| 498 | 20240530 | 103000 | 1232894180 | 5100 | 5100 | 5100 | 5100 | 0 |
| 499 | 20240530 | 102900 | 1232894180 | 5100 | 5100 | 5100 | 5100 | 198 |
| 500 | 20240530 | 102800 | 1231884380 | 5100 | 5090 | 5100 | 5090 | 1960 |
| 501 | 20240530 | 102700 | 1221906450 | 5100 | 5100 | 5100 | 5100 | 688 |
| 502 | 20240530 | 102600 | 1218397650 | 5100 | 5100 | 5110 | 5100 | 293 |
| 503 | 20240530 | 102500 | 1216903330 | 5110 | 5110 | 5110 | 5100 | 394 |
| 504 | 20240530 | 102400 | 1214891790 | 5110 | 5100 | 5110 | 5100 | 843 |
| 505 | 20240530 | 102300 | 1210592480 | 5090 | 5090 | 5090 | 5090 | 283 |
| 506 | 20240530 | 102200 | 1209152010 | 5100 | 5100 | 5100 | 5090 | 486 |
| 507 | 20240530 | 102100 | 1206675910 | 5100 | 5100 | 5100 | 5100 | 21 |
| 508 | 20240530 | 102000 | 1206568810 | 5100 | 5100 | 5100 | 5100 | 61 |
| 509 | 20240530 | 101900 | 1206257710 | 5100 | 5100 | 5100 | 5090 | 1065 |
| 510 | 20240530 | 101800 | 1200836770 | 5090 | 5090 | 5100 | 5090 | 1023 |
| 511 | 20240530 | 101700 | 1195627090 | 5090 | 5090 | 5090 | 5090 | 1106 |
| 512 | 20240530 | 101600 | 1189997550 | 5090 | 5100 | 5100 | 5090 | 3261 |
| 513 | 20240530 | 101500 | 1173397960 | 5110 | 5100 | 5110 | 5090 | 188 |
| 514 | 20240530 | 101400 | 1172440080 | 5100 | 5110 | 5110 | 5090 | 403 |
| 515 | 20240530 | 101300 | 1170387290 | 5110 | 5100 | 5110 | 5100 | 2489 |
| 516 | 20240530 | 101200 | 1157693380 | 5100 | 5110 | 5110 | 5100 | 180 |
| 517 | 20240530 | 101100 | 1156773630 | 5110 | 5100 | 5110 | 5090 | 839 |
| 518 | 20240530 | 101000 | 1152494770 | 5100 | 5100 | 5100 | 5100 | 1319 |
| 519 | 20240530 | 100900 | 1145767870 | 5110 | 5100 | 5110 | 5100 | 331 |
| 520 | 20240530 | 100800 | 1144079750 | 5100 | 5120 | 5120 | 5090 | 446 |
| 521 | 20240530 | 100700 | 1141807180 | 5120 | 5110 | 5120 | 5090 | 10189 |
| 522 | 20240530 | 100600 | 1089852150 | 5120 | 5120 | 5120 | 5100 | 403 |
| 523 | 20240530 | 100500 | 1087794790 | 5130 | 5120 | 5130 | 5110 | 476 |
| 524 | 20240530 | 100400 | 1085360390 | 5120 | 5110 | 5120 | 5100 | 165 |
| 525 | 20240530 | 100300 | 1084516490 | 5130 | 5110 | 5130 | 5110 | 2391 |
| 526 | 20240530 | 100200 | 1072292460 | 5140 | 5140 | 5140 | 5140 | 1 |
| 527 | 20240530 | 100100 | 1072287320 | 5140 | 5130 | 5140 | 5110 | 1416 |
| 528 | 20240530 | 100000 | 1065031210 | 5130 | 5130 | 5130 | 5130 | 14 |
| 529 | 20240530 | 095900 | 1064959390 | 5110 | 5110 | 5110 | 5110 | 3469 |
| 530 | 20240530 | 095800 | 1047232800 | 5130 | 5110 | 5130 | 5110 | 78 |
| 531 | 20240530 | 095700 | 1046832680 | 5130 | 5130 | 5140 | 5110 | 1032 |
| 532 | 20240530 | 095600 | 1041557810 | 5130 | 5130 | 5140 | 5130 | 591 |
| 533 | 20240530 | 095500 | 1038525950 | 5130 | 5140 | 5140 | 5130 | 12 |
| 534 | 20240530 | 095400 | 1038464320 | 5110 | 5130 | 5140 | 5110 | 140 |
| 535 | 20240530 | 095300 | 1037748630 | 5130 | 5120 | 5130 | 5120 | 2000 |
| 536 | 20240530 | 095200 | 1027489330 | 5130 | 5130 | 5130 | 5130 | 1 |
| 537 | 20240530 | 095100 | 1027484200 | 5130 | 5120 | 5130 | 5110 | 917 |
| 538 | 20240530 | 095000 | 1022798150 | 5130 | 5130 | 5130 | 5130 | 1 |
| 539 | 20240530 | 094900 | 1022793020 | 5120 | 5120 | 5130 | 5120 | 330 |
| 540 | 20240530 | 094800 | 1021103410 | 5120 | 5110 | 5130 | 5110 | 179 |
| 541 | 20240530 | 094700 | 1020188280 | 5120 | 5110 | 5120 | 5110 | 706 |
| 542 | 20240530 | 094600 | 1016579600 | 5120 | 5120 | 5120 | 5100 | 6628 |
| 543 | 20240530 | 094500 | 982756040 | 5120 | 5110 | 5120 | 5110 | 201 |
| 544 | 20240530 | 094400 | 981728920 | 5110 | 5120 | 5120 | 5110 | 1397 |
| 545 | 20240530 | 094300 | 974576560 | 5120 | 5120 | 5120 | 5120 | 2444 |
| 546 | 20240530 | 094200 | 962063280 | 5120 | 5120 | 5120 | 5120 | 277 |
| 547 | 20240530 | 094100 | 960645040 | 5120 | 5140 | 5140 | 5120 | 2567 |
| 548 | 20240530 | 094000 | 947476160 | 5140 | 5150 | 5150 | 5130 | 464 |
| 549 | 20240530 | 093900 | 945090200 | 5150 | 5140 | 5150 | 5140 | 337 |
| 550 | 20240530 | 093800 | 943357960 | 5160 | 5170 | 5170 | 5140 | 61 |
| 551 | 20240530 | 093700 | 943042770 | 5170 | 5150 | 5170 | 5150 | 1092 |
| 552 | 20240530 | 093600 | 937411870 | 5150 | 5150 | 5150 | 5150 | 2 |
| 553 | 20240530 | 093500 | 937401570 | 5130 | 5160 | 5160 | 5130 | 32 |
| 554 | 20240530 | 093400 | 937236850 | 5160 | 5140 | 5160 | 5140 | 1380 |
| 555 | 20240530 | 093300 | 930140610 | 5160 | 5140 | 5160 | 5140 | 14 |
| 556 | 20240530 | 093200 | 930068500 | 5140 | 5140 | 5160 | 5140 | 761 |
| 557 | 20240530 | 093100 | 926156940 | 5160 | 5160 | 5160 | 5140 | 70 |
| 558 | 20240530 | 093000 | 925796340 | 5150 | 5150 | 5150 | 5150 | 3293 |
| 559 | 20240530 | 092900 | 908837390 | 5160 | 5160 | 5160 | 5150 | 812 |
| 560 | 20240530 | 092800 | 904653450 | 5160 | 5160 | 5170 | 5160 | 526 |
| 561 | 20240530 | 092700 | 901939270 | 5160 | 5160 | 5180 | 5150 | 3199 |
| 562 | 20240530 | 092600 | 885408980 | 5150 | 5170 | 5170 | 5150 | 2443 |
| 563 | 20240530 | 092500 | 872821750 | 5170 | 5150 | 5170 | 5140 | 3178 |
| 564 | 20240530 | 092400 | 856405190 | 5150 | 5160 | 5160 | 5150 | 639 |
| 565 | 20240530 | 092300 | 853110330 | 5160 | 5150 | 5160 | 5140 | 3975 |
| 566 | 20240530 | 092200 | 832640930 | 5150 | 5120 | 5220 | 5120 | 33912 |
| 567 | 20240530 | 092100 | 656837060 | 5120 | 5110 | 5120 | 5100 | 791 |
| 568 | 20240530 | 092000 | 652801140 | 5110 | 5120 | 5120 | 5100 | 1282 |
| 569 | 20240530 | 091900 | 646260920 | 5100 | 5100 | 5100 | 5100 | 1 |
| 570 | 20240530 | 091800 | 646255820 | 5100 | 5130 | 5130 | 5100 | 1998 |
| 571 | 20240530 | 091700 | 636054720 | 5130 | 5120 | 5130 | 5120 | 519 |
| 572 | 20240530 | 091600 | 633395050 | 5130 | 5120 | 5130 | 5120 | 626 |
| 573 | 20240530 | 091500 | 630189220 | 5120 | 5100 | 5120 | 5100 | 6393 |
| 574 | 20240530 | 091400 | 597584840 | 5100 | 5130 | 5130 | 5100 | 648 |
| 575 | 20240530 | 091300 | 594267770 | 5140 | 5140 | 5140 | 5100 | 1119 |
| 576 | 20240530 | 091200 | 588545260 | 5150 | 5120 | 5170 | 5120 | 18032 |
| 577 | 20240530 | 091100 | 495566850 | 5120 | 5080 | 5120 | 5080 | 13410 |
| 578 | 20240530 | 091000 | 427233940 | 5080 | 5100 | 5100 | 5080 | 2658 |
| 579 | 20240530 | 090900 | 413714000 | 5110 | 5110 | 5110 | 5100 | 8935 |
| 580 | 20240530 | 090800 | 368141470 | 5110 | 5120 | 5120 | 5110 | 4322 |
| 581 | 20240530 | 090700 | 346046860 | 5120 | 5120 | 5140 | 5110 | 7653 |
| 582 | 20240530 | 090600 | 306833280 | 5120 | 5130 | 5140 | 5120 | 4049 |
| 583 | 20240530 | 090500 | 286093600 | 5140 | 5140 | 5140 | 5130 | 1488 |
| 584 | 20240530 | 090400 | 278457480 | 5130 | 5160 | 5160 | 5130 | 3515 |
| 585 | 20240530 | 090300 | 260396350 | 5150 | 5180 | 5180 | 5150 | 6938 |
| 586 | 20240530 | 090200 | 224525140 | 5170 | 5180 | 5180 | 5170 | 2519 |
| 587 | 20240530 | 090100 | 211485870 | 5200 | 5140 | 5200 | 5120 | 29797 |
| 588 | 20240530 | 090000 | 57339120 | 5140 | 5120 | 5140 | 5120 | 5790 |