29 KiB
29 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240614 | 184100 | 7888053270 | 5350 | 5350 | 5350 | 5350 | 29100 |
| 3 | 20240614 | 184000 | 7888053270 | 5350 | 5350 | 5350 | 5350 | 0 |
| 4 | 20240614 | 183900 | 7888053270 | 5350 | 5350 | 5350 | 5350 | 0 |
| 5 | 20240614 | 183800 | 7888053270 | 5350 | 5350 | 5350 | 5350 | 0 |
| 6 | 20240614 | 183700 | 7888053270 | 5350 | 5350 | 5350 | 5350 | 0 |
| 7 | 20240614 | 183600 | 7888053270 | 5350 | 5350 | 5350 | 5350 | 0 |
| 8 | 20240614 | 183500 | 7888053270 | 5350 | 5350 | 5350 | 5350 | 0 |
| 9 | 20240614 | 183400 | 7888053270 | 5350 | 5350 | 5350 | 5350 | 0 |
| 10 | 20240614 | 183300 | 7888053270 | 5350 | 5350 | 5350 | 5350 | 0 |
| 11 | 20240614 | 183200 | 7888053270 | 5350 | 5350 | 5350 | 5350 | 0 |
| 12 | 20240614 | 183100 | 7888053270 | 5350 | 5350 | 5350 | 5350 | 0 |
| 13 | 20240614 | 183000 | 7888053270 | 5350 | 5350 | 5350 | 5350 | 0 |
| 14 | 20240614 | 182900 | 7888053270 | 5350 | 5350 | 5350 | 5350 | 0 |
| 15 | 20240614 | 182800 | 7888053270 | 5350 | 5350 | 5350 | 5350 | 0 |
| 16 | 20240614 | 182700 | 7888053270 | 5350 | 5350 | 5350 | 5350 | 0 |
| 17 | 20240614 | 182600 | 7888053270 | 5350 | 5350 | 5350 | 5350 | 0 |
| 18 | 20240614 | 182500 | 7888053270 | 5350 | 5350 | 5350 | 5350 | 0 |
| 19 | 20240614 | 182400 | 7888053270 | 5350 | 5350 | 5350 | 5350 | 0 |
| 20 | 20240614 | 182300 | 7888053270 | 5350 | 5350 | 5350 | 5350 | 0 |
| 21 | 20240614 | 182200 | 7888053270 | 5350 | 5350 | 5350 | 5350 | 0 |
| 22 | 20240614 | 182100 | 7888053270 | 5350 | 5350 | 5350 | 5350 | 0 |
| 23 | 20240614 | 182000 | 7888053270 | 5350 | 5350 | 5350 | 5350 | 0 |
| 24 | 20240614 | 181900 | 7888053270 | 5350 | 5350 | 5350 | 5350 | 0 |
| 25 | 20240614 | 181800 | 7888053270 | 5350 | 5350 | 5350 | 5350 | 0 |
| 26 | 20240614 | 181700 | 7888053270 | 5350 | 5350 | 5350 | 5350 | 0 |
| 27 | 20240614 | 181600 | 7888053270 | 5350 | 5350 | 5350 | 5350 | 0 |
| 28 | 20240614 | 181500 | 7888053270 | 5350 | 5350 | 5350 | 5350 | 0 |
| 29 | 20240614 | 181400 | 7888053270 | 5350 | 5350 | 5350 | 5350 | 0 |
| 30 | 20240614 | 181300 | 7888053270 | 5350 | 5350 | 5350 | 5350 | 0 |
| 31 | 20240614 | 181200 | 7888053270 | 5350 | 5350 | 5350 | 5350 | 0 |
| 32 | 20240614 | 181100 | 7888053270 | 5350 | 5350 | 5350 | 5350 | 29100 |
| 33 | 20240614 | 181000 | 7888053270 | 5350 | 5350 | 5350 | 5350 | 0 |
| 34 | 20240614 | 180900 | 7888053270 | 5350 | 5350 | 5350 | 5350 | 0 |
| 35 | 20240614 | 180800 | 7888053270 | 5350 | 5350 | 5350 | 5350 | 0 |
| 36 | 20240614 | 180700 | 7888053270 | 5350 | 5350 | 5350 | 5350 | 0 |
| 37 | 20240614 | 180600 | 7888053270 | 5350 | 5350 | 5350 | 5350 | 0 |
| 38 | 20240614 | 180500 | 7888053270 | 5350 | 5350 | 5350 | 5350 | 0 |
| 39 | 20240614 | 180400 | 7888053270 | 5350 | 5350 | 5350 | 5350 | 0 |
| 40 | 20240614 | 180300 | 7888053270 | 5350 | 5350 | 5350 | 5350 | 0 |
| 41 | 20240614 | 180200 | 7888053270 | 5350 | 5350 | 5350 | 5350 | 0 |
| 42 | 20240614 | 180100 | 7888053270 | 5350 | 5350 | 5350 | 5350 | 0 |
| 43 | 20240614 | 180000 | 7888053270 | 5350 | 5350 | 5350 | 5350 | 0 |
| 44 | 20240614 | 175900 | 7888053270 | 5350 | 5350 | 5350 | 5350 | 0 |
| 45 | 20240614 | 175800 | 7888053270 | 5350 | 5350 | 5350 | 5350 | 0 |
| 46 | 20240614 | 175700 | 7888053270 | 5350 | 5350 | 5350 | 5350 | 0 |
| 47 | 20240614 | 175600 | 7888053270 | 5350 | 5350 | 5350 | 5350 | 0 |
| 48 | 20240614 | 175500 | 7888053270 | 5350 | 5350 | 5350 | 5350 | 0 |
| 49 | 20240614 | 175400 | 7888053270 | 5350 | 5350 | 5350 | 5350 | 0 |
| 50 | 20240614 | 175300 | 7888053270 | 5350 | 5350 | 5350 | 5350 | 0 |
| 51 | 20240614 | 175200 | 7888053270 | 5350 | 5350 | 5350 | 5350 | 0 |
| 52 | 20240614 | 175100 | 7888053270 | 5350 | 5350 | 5350 | 5350 | 0 |
| 53 | 20240614 | 175000 | 7888053270 | 5350 | 5350 | 5350 | 5350 | 0 |
| 54 | 20240614 | 174900 | 7888053270 | 5350 | 5350 | 5350 | 5350 | 0 |
| 55 | 20240614 | 174800 | 7888053270 | 5350 | 5350 | 5350 | 5350 | 0 |
| 56 | 20240614 | 174700 | 7888053270 | 5350 | 5350 | 5350 | 5350 | 0 |
| 57 | 20240614 | 174600 | 7888053270 | 5350 | 5350 | 5350 | 5350 | 0 |
| 58 | 20240614 | 174500 | 7888053270 | 5350 | 5350 | 5350 | 5350 | 0 |
| 59 | 20240614 | 174400 | 7888053270 | 5350 | 5350 | 5350 | 5350 | 0 |
| 60 | 20240614 | 174300 | 7888053270 | 5350 | 5350 | 5350 | 5350 | 0 |
| 61 | 20240614 | 174200 | 7888053270 | 5350 | 5350 | 5350 | 5350 | 0 |
| 62 | 20240614 | 174100 | 7888053270 | 5350 | 5350 | 5350 | 5350 | 29100 |
| 63 | 20240614 | 174000 | 7888053270 | 5350 | 5350 | 5350 | 5350 | 0 |
| 64 | 20240614 | 173900 | 7888053270 | 5350 | 5350 | 5350 | 5350 | 0 |
| 65 | 20240614 | 173800 | 7888053270 | 5350 | 5350 | 5350 | 5350 | 0 |
| 66 | 20240614 | 173700 | 7888053270 | 5350 | 5350 | 5350 | 5350 | 0 |
| 67 | 20240614 | 173600 | 7888053270 | 5350 | 5350 | 5350 | 5350 | 0 |
| 68 | 20240614 | 173500 | 7888053270 | 5350 | 5350 | 5350 | 5350 | 0 |
| 69 | 20240614 | 173400 | 7888053270 | 5350 | 5350 | 5350 | 5350 | 0 |
| 70 | 20240614 | 173300 | 7888053270 | 5350 | 5350 | 5350 | 5350 | 0 |
| 71 | 20240614 | 173200 | 7888053270 | 5350 | 5350 | 5350 | 5350 | 0 |
| 72 | 20240614 | 173100 | 7888053270 | 5350 | 5350 | 5350 | 5350 | 0 |
| 73 | 20240614 | 173000 | 7888053270 | 5350 | 5350 | 5350 | 5350 | 0 |
| 74 | 20240614 | 172900 | 7888053270 | 5350 | 5350 | 5350 | 5350 | 0 |
| 75 | 20240614 | 172800 | 7888053270 | 5350 | 5350 | 5350 | 5350 | 0 |
| 76 | 20240614 | 172700 | 7888053270 | 5350 | 5350 | 5350 | 5350 | 0 |
| 77 | 20240614 | 172600 | 7888053270 | 5350 | 5350 | 5350 | 5350 | 0 |
| 78 | 20240614 | 172500 | 7888053270 | 5350 | 5350 | 5350 | 5350 | 0 |
| 79 | 20240614 | 172400 | 7888053270 | 5350 | 5350 | 5350 | 5350 | 0 |
| 80 | 20240614 | 172300 | 7888053270 | 5350 | 5350 | 5350 | 5350 | 0 |
| 81 | 20240614 | 172200 | 7888053270 | 5350 | 5350 | 5350 | 5350 | 0 |
| 82 | 20240614 | 172100 | 7888053270 | 5350 | 5350 | 5350 | 5350 | 0 |
| 83 | 20240614 | 172000 | 7888053270 | 5350 | 5350 | 5350 | 5350 | 0 |
| 84 | 20240614 | 171900 | 7888053270 | 5350 | 5350 | 5350 | 5350 | 0 |
| 85 | 20240614 | 171800 | 7888053270 | 5350 | 5350 | 5350 | 5350 | 0 |
| 86 | 20240614 | 171700 | 7888053270 | 5350 | 5350 | 5350 | 5350 | 0 |
| 87 | 20240614 | 171600 | 7888053270 | 5350 | 5350 | 5350 | 5350 | 0 |
| 88 | 20240614 | 171500 | 7888053270 | 5350 | 5350 | 5350 | 5350 | 0 |
| 89 | 20240614 | 171400 | 7888053270 | 5350 | 5350 | 5350 | 5350 | 0 |
| 90 | 20240614 | 171300 | 7888053270 | 5350 | 5350 | 5350 | 5350 | 0 |
| 91 | 20240614 | 171200 | 7888053270 | 5350 | 5350 | 5350 | 5350 | 0 |
| 92 | 20240614 | 171100 | 7888053270 | 5350 | 5350 | 5350 | 5350 | 29100 |
| 93 | 20240614 | 171000 | 7888053270 | 5350 | 5350 | 5350 | 5350 | 0 |
| 94 | 20240614 | 170900 | 7888053270 | 5350 | 5350 | 5350 | 5350 | 0 |
| 95 | 20240614 | 170800 | 7888053270 | 5350 | 5350 | 5350 | 5350 | 0 |
| 96 | 20240614 | 170700 | 7888053270 | 5350 | 5350 | 5350 | 5350 | 0 |
| 97 | 20240614 | 170600 | 7888053270 | 5350 | 5350 | 5350 | 5350 | 0 |
| 98 | 20240614 | 170500 | 7888053270 | 5350 | 5350 | 5350 | 5350 | 0 |
| 99 | 20240614 | 170400 | 7888053270 | 5350 | 5350 | 5350 | 5350 | 0 |
| 100 | 20240614 | 170300 | 7888053270 | 5350 | 5350 | 5350 | 5350 | 0 |
| 101 | 20240614 | 170200 | 7888053270 | 5350 | 5350 | 5350 | 5350 | 0 |
| 102 | 20240614 | 170100 | 7888053270 | 5350 | 5350 | 5350 | 5350 | 0 |
| 103 | 20240614 | 170000 | 7888053270 | 5350 | 5350 | 5350 | 5350 | 0 |
| 104 | 20240614 | 165900 | 7888053270 | 5350 | 5350 | 5350 | 5350 | 0 |
| 105 | 20240614 | 165800 | 7888053270 | 5350 | 5350 | 5350 | 5350 | 0 |
| 106 | 20240614 | 165700 | 7888053270 | 5350 | 5350 | 5350 | 5350 | 0 |
| 107 | 20240614 | 165600 | 7888053270 | 5350 | 5350 | 5350 | 5350 | 0 |
| 108 | 20240614 | 165500 | 7888053270 | 5350 | 5350 | 5350 | 5350 | 0 |
| 109 | 20240614 | 165400 | 7888053270 | 5350 | 5350 | 5350 | 5350 | 0 |
| 110 | 20240614 | 165300 | 7888053270 | 5350 | 5350 | 5350 | 5350 | 0 |
| 111 | 20240614 | 165200 | 7888053270 | 5350 | 5350 | 5350 | 5350 | 0 |
| 112 | 20240614 | 165100 | 7888053270 | 5350 | 5350 | 5350 | 5350 | 0 |
| 113 | 20240614 | 165000 | 7888053270 | 5350 | 5350 | 5350 | 5350 | 0 |
| 114 | 20240614 | 164900 | 7888053270 | 5350 | 5350 | 5350 | 5350 | 0 |
| 115 | 20240614 | 164800 | 7888053270 | 5350 | 5350 | 5350 | 5350 | 0 |
| 116 | 20240614 | 164700 | 7888053270 | 5350 | 5350 | 5350 | 5350 | 0 |
| 117 | 20240614 | 164600 | 7888053270 | 5350 | 5350 | 5350 | 5350 | 0 |
| 118 | 20240614 | 164500 | 7888053270 | 5350 | 5350 | 5350 | 5350 | 0 |
| 119 | 20240614 | 164400 | 7888053270 | 5350 | 5350 | 5350 | 5350 | 0 |
| 120 | 20240614 | 164300 | 7888053270 | 5350 | 5350 | 5350 | 5350 | 0 |
| 121 | 20240614 | 164200 | 7888053270 | 5350 | 5350 | 5350 | 5350 | 0 |
| 122 | 20240614 | 164100 | 7888053270 | 5350 | 5350 | 5350 | 5350 | 29100 |
| 123 | 20240614 | 164000 | 7888053270 | 5350 | 5350 | 5350 | 5350 | 0 |
| 124 | 20240614 | 163900 | 7888053270 | 5350 | 5350 | 5350 | 5350 | 0 |
| 125 | 20240614 | 163800 | 7888053270 | 5350 | 5350 | 5350 | 5350 | 0 |
| 126 | 20240614 | 163700 | 7888053270 | 5350 | 5350 | 5350 | 5350 | 0 |
| 127 | 20240614 | 163600 | 7888053270 | 5350 | 5350 | 5350 | 5350 | 0 |
| 128 | 20240614 | 163500 | 7888053270 | 5350 | 5350 | 5350 | 5350 | 0 |
| 129 | 20240614 | 163400 | 7888053270 | 5350 | 5350 | 5350 | 5350 | 0 |
| 130 | 20240614 | 163300 | 7888053270 | 5350 | 5350 | 5350 | 5350 | 0 |
| 131 | 20240614 | 163200 | 7888053270 | 5350 | 5350 | 5350 | 5350 | 0 |
| 132 | 20240614 | 163100 | 7888053270 | 5350 | 5350 | 5350 | 5350 | 0 |
| 133 | 20240614 | 163000 | 7888053270 | 5350 | 5350 | 5350 | 5350 | 0 |
| 134 | 20240614 | 162900 | 7888053270 | 5350 | 5350 | 5350 | 5350 | 0 |
| 135 | 20240614 | 162800 | 7888053270 | 5350 | 5350 | 5350 | 5350 | 0 |
| 136 | 20240614 | 162700 | 7888053270 | 5350 | 5350 | 5350 | 5350 | 0 |
| 137 | 20240614 | 162600 | 7888053270 | 5350 | 5350 | 5350 | 5350 | 0 |
| 138 | 20240614 | 162500 | 7888053270 | 5350 | 5350 | 5350 | 5350 | 0 |
| 139 | 20240614 | 162400 | 7888053270 | 5350 | 5350 | 5350 | 5350 | 0 |
| 140 | 20240614 | 162300 | 7888053270 | 5350 | 5350 | 5350 | 5350 | 0 |
| 141 | 20240614 | 162200 | 7888053270 | 5350 | 5350 | 5350 | 5350 | 0 |
| 142 | 20240614 | 162100 | 7888053270 | 5350 | 5350 | 5350 | 5350 | 0 |
| 143 | 20240614 | 162000 | 7888053270 | 5350 | 5350 | 5350 | 5350 | 0 |
| 144 | 20240614 | 161900 | 7888053270 | 5350 | 5350 | 5350 | 5350 | 0 |
| 145 | 20240614 | 161800 | 7888053270 | 5350 | 5350 | 5350 | 5350 | 0 |
| 146 | 20240614 | 161700 | 7888053270 | 5350 | 5350 | 5350 | 5350 | 0 |
| 147 | 20240614 | 161600 | 7888053270 | 5350 | 5350 | 5350 | 5350 | 0 |
| 148 | 20240614 | 161500 | 7888053270 | 5350 | 5350 | 5350 | 5350 | 0 |
| 149 | 20240614 | 161400 | 7888053270 | 5350 | 5350 | 5350 | 5350 | 0 |
| 150 | 20240614 | 161300 | 7888053270 | 5350 | 5350 | 5350 | 5350 | 0 |
| 151 | 20240614 | 161200 | 7888053270 | 5350 | 5350 | 5350 | 5350 | 0 |
| 152 | 20240614 | 161100 | 7888053270 | 5350 | 5350 | 5350 | 5350 | 29100 |
| 153 | 20240614 | 161000 | 7888053270 | 5350 | 5350 | 5350 | 5350 | 0 |
| 154 | 20240614 | 160900 | 7888053270 | 5350 | 5350 | 5350 | 5350 | 0 |
| 155 | 20240614 | 160800 | 7888053270 | 5350 | 5350 | 5350 | 5350 | 0 |
| 156 | 20240614 | 160700 | 7888053270 | 5350 | 5350 | 5350 | 5350 | 0 |
| 157 | 20240614 | 160600 | 7888053270 | 5350 | 5350 | 5350 | 5350 | 0 |
| 158 | 20240614 | 160500 | 7888053270 | 5350 | 5350 | 5350 | 5350 | 0 |
| 159 | 20240614 | 160400 | 7888053270 | 5350 | 5350 | 5350 | 5350 | 0 |
| 160 | 20240614 | 160300 | 7888053270 | 5350 | 5350 | 5350 | 5350 | 0 |
| 161 | 20240614 | 160200 | 7888053270 | 5350 | 5350 | 5350 | 5350 | 0 |
| 162 | 20240614 | 160100 | 7888053270 | 5350 | 5350 | 5350 | 5350 | 0 |
| 163 | 20240614 | 160000 | 7888053270 | 5350 | 5350 | 5350 | 5350 | 0 |
| 164 | 20240614 | 155900 | 7888053270 | 5350 | 5350 | 5350 | 5350 | 0 |
| 165 | 20240614 | 155800 | 7888053270 | 5350 | 5350 | 5350 | 5350 | 0 |
| 166 | 20240614 | 155700 | 7888053270 | 5350 | 5350 | 5350 | 5350 | 0 |
| 167 | 20240614 | 155600 | 7888053270 | 5350 | 5350 | 5350 | 5350 | 0 |
| 168 | 20240614 | 155500 | 7888053270 | 5350 | 5350 | 5350 | 5350 | 0 |
| 169 | 20240614 | 155400 | 7888053270 | 5350 | 5350 | 5350 | 5350 | 0 |
| 170 | 20240614 | 155300 | 7888053270 | 5350 | 5350 | 5350 | 5350 | 0 |
| 171 | 20240614 | 155200 | 7888053270 | 5350 | 5350 | 5350 | 5350 | 0 |
| 172 | 20240614 | 155100 | 7888053270 | 5350 | 5350 | 5350 | 5350 | 0 |
| 173 | 20240614 | 155000 | 7888053270 | 5350 | 5350 | 5350 | 5350 | 0 |
| 174 | 20240614 | 154900 | 7888053270 | 5350 | 5350 | 5350 | 5350 | 0 |
| 175 | 20240614 | 154800 | 7888053270 | 5350 | 5350 | 5350 | 5350 | 0 |
| 176 | 20240614 | 154700 | 7888053270 | 5350 | 5350 | 5350 | 5350 | 0 |
| 177 | 20240614 | 154600 | 7888053270 | 5350 | 5350 | 5350 | 5350 | 0 |
| 178 | 20240614 | 154500 | 7888053270 | 5350 | 5350 | 5350 | 5350 | 0 |
| 179 | 20240614 | 154400 | 7888053270 | 5350 | 5350 | 5350 | 5350 | 0 |
| 180 | 20240614 | 154300 | 7888053270 | 5350 | 5350 | 5350 | 5350 | 0 |
| 181 | 20240614 | 154200 | 7888053270 | 5350 | 5350 | 5350 | 5350 | 0 |
| 182 | 20240614 | 154100 | 7888053270 | 5350 | 5350 | 5350 | 5350 | 29100 |
| 183 | 20240614 | 154000 | 7888053270 | 5350 | 5350 | 5350 | 5350 | 0 |
| 184 | 20240614 | 153900 | 7888053270 | 5350 | 5350 | 5350 | 5350 | 0 |
| 185 | 20240614 | 153800 | 7888053270 | 5350 | 5350 | 5350 | 5350 | 0 |
| 186 | 20240614 | 153700 | 7888053270 | 5350 | 5350 | 5350 | 5350 | 0 |
| 187 | 20240614 | 153600 | 7888053270 | 5350 | 5350 | 5350 | 5350 | 0 |
| 188 | 20240614 | 153500 | 7888053270 | 5350 | 5350 | 5350 | 5350 | 0 |
| 189 | 20240614 | 153400 | 7888053270 | 5350 | 5350 | 5350 | 5350 | 0 |
| 190 | 20240614 | 153300 | 7888053270 | 5350 | 5350 | 5350 | 5350 | 0 |
| 191 | 20240614 | 153200 | 7888053270 | 5350 | 5350 | 5350 | 5350 | 0 |
| 192 | 20240614 | 153100 | 7888053270 | 5350 | 5350 | 5350 | 5350 | 0 |
| 193 | 20240614 | 153000 | 7888053270 | 5350 | 5350 | 5350 | 5350 | 29100 |
| 194 | 20240614 | 152900 | 7732368270 | 5340 | 5340 | 5340 | 5340 | 0 |
| 195 | 20240614 | 152800 | 7732368270 | 5340 | 5340 | 5340 | 5340 | 0 |
| 196 | 20240614 | 152700 | 7732368270 | 5340 | 5340 | 5340 | 5340 | 0 |
| 197 | 20240614 | 152600 | 7732368270 | 5340 | 5340 | 5340 | 5340 | 0 |
| 198 | 20240614 | 152500 | 7732368270 | 5340 | 5340 | 5340 | 5340 | 0 |
| 199 | 20240614 | 152400 | 7732368270 | 5340 | 5340 | 5340 | 5340 | 0 |
| 200 | 20240614 | 152300 | 7732368270 | 5340 | 5340 | 5340 | 5340 | 0 |
| 201 | 20240614 | 152200 | 7732368270 | 5340 | 5340 | 5340 | 5340 | 0 |
| 202 | 20240614 | 152100 | 7732368270 | 5340 | 5340 | 5340 | 5340 | 0 |
| 203 | 20240614 | 152000 | 7732368270 | 5340 | 5340 | 5340 | 5340 | 0 |
| 204 | 20240614 | 151900 | 7732368270 | 5340 | 5340 | 5350 | 5340 | 4728 |
| 205 | 20240614 | 151800 | 7707113730 | 5340 | 5330 | 5350 | 5330 | 2450 |
| 206 | 20240614 | 151700 | 7694031780 | 5340 | 5340 | 5340 | 5330 | 1688 |
| 207 | 20240614 | 151600 | 7685023830 | 5330 | 5340 | 5340 | 5330 | 3729 |
| 208 | 20240614 | 151500 | 7665112860 | 5340 | 5340 | 5340 | 5330 | 2226 |
| 209 | 20240614 | 151400 | 7653228020 | 5340 | 5340 | 5340 | 5330 | 1802 |
| 210 | 20240614 | 151300 | 7643609670 | 5330 | 5330 | 5340 | 5330 | 1800 |
| 211 | 20240614 | 151200 | 7634003630 | 5330 | 5340 | 5340 | 5330 | 1800 |
| 212 | 20240614 | 151100 | 7624401100 | 5340 | 5340 | 5340 | 5340 | 704 |
| 213 | 20240614 | 151000 | 7620641740 | 5340 | 5340 | 5340 | 5340 | 540 |
| 214 | 20240614 | 150900 | 7617758140 | 5340 | 5340 | 5350 | 5330 | 8168 |
| 215 | 20240614 | 150800 | 7574197900 | 5340 | 5350 | 5350 | 5340 | 1728 |
| 216 | 20240614 | 150700 | 7564969000 | 5350 | 5340 | 5350 | 5340 | 3220 |
| 217 | 20240614 | 150600 | 7547742820 | 5340 | 5340 | 5340 | 5330 | 1039 |
| 218 | 20240614 | 150500 | 7542195260 | 5340 | 5340 | 5350 | 5330 | 405 |
| 219 | 20240614 | 150400 | 7540035060 | 5330 | 5340 | 5350 | 5330 | 962 |
| 220 | 20240614 | 150300 | 7534901440 | 5340 | 5340 | 5350 | 5340 | 1495 |
| 221 | 20240614 | 150200 | 7526916140 | 5330 | 5350 | 5350 | 5330 | 5981 |
| 222 | 20240614 | 150100 | 7494984680 | 5340 | 5340 | 5350 | 5340 | 1153 |
| 223 | 20240614 | 150000 | 7488817780 | 5340 | 5340 | 5340 | 5340 | 120 |
| 224 | 20240614 | 145900 | 7488176980 | 5340 | 5340 | 5350 | 5340 | 2455 |
| 225 | 20240614 | 145800 | 7475066980 | 5340 | 5330 | 5340 | 5330 | 2019 |
| 226 | 20240614 | 145700 | 7464295710 | 5340 | 5340 | 5340 | 5330 | 3149 |
| 227 | 20240614 | 145600 | 7447507170 | 5330 | 5350 | 5350 | 5330 | 7180 |
| 228 | 20240614 | 145500 | 7409173610 | 5350 | 5350 | 5350 | 5340 | 1293 |
| 229 | 20240614 | 145400 | 7402266230 | 5340 | 5350 | 5350 | 5340 | 2826 |
| 230 | 20240614 | 145300 | 7387175140 | 5340 | 5340 | 5340 | 5340 | 2119 |
| 231 | 20240614 | 145200 | 7375859680 | 5350 | 5340 | 5350 | 5340 | 3228 |
| 232 | 20240614 | 145100 | 7358621560 | 5340 | 5350 | 5350 | 5340 | 2148 |
| 233 | 20240614 | 145000 | 7347150100 | 5340 | 5340 | 5340 | 5340 | 559 |
| 234 | 20240614 | 144900 | 7344165040 | 5340 | 5350 | 5360 | 5340 | 6312 |
| 235 | 20240614 | 144800 | 7310412090 | 5350 | 5360 | 5360 | 5350 | 638 |
| 236 | 20240614 | 144700 | 7306997420 | 5360 | 5360 | 5360 | 5350 | 961 |
| 237 | 20240614 | 144600 | 7301855960 | 5360 | 5360 | 5360 | 5360 | 718 |
| 238 | 20240614 | 144500 | 7298007480 | 5350 | 5350 | 5350 | 5350 | 2 |
| 239 | 20240614 | 144400 | 7297996780 | 5350 | 5350 | 5350 | 5340 | 1303 |
| 240 | 20240614 | 144300 | 7291026240 | 5350 | 5350 | 5360 | 5350 | 2433 |
| 241 | 20240614 | 144200 | 7278000370 | 5350 | 5350 | 5350 | 5350 | 3353 |
| 242 | 20240614 | 144100 | 7260061820 | 5350 | 5360 | 5360 | 5350 | 62 |
| 243 | 20240614 | 144000 | 7259730070 | 5360 | 5350 | 5360 | 5350 | 2448 |
| 244 | 20240614 | 143900 | 7246624090 | 5340 | 5350 | 5350 | 5340 | 133 |
| 245 | 20240614 | 143800 | 7245912560 | 5350 | 5340 | 5350 | 5340 | 2082 |
| 246 | 20240614 | 143700 | 7234794480 | 5350 | 5350 | 5350 | 5350 | 459 |
| 247 | 20240614 | 143600 | 7232338830 | 5350 | 5350 | 5360 | 5350 | 1816 |
| 248 | 20240614 | 143500 | 7222623220 | 5360 | 5350 | 5360 | 5350 | 828 |
| 249 | 20240614 | 143400 | 7218193370 | 5350 | 5350 | 5350 | 5350 | 106 |
| 250 | 20240614 | 143300 | 7217626270 | 5350 | 5350 | 5350 | 5350 | 828 |
| 251 | 20240614 | 143200 | 7213196470 | 5350 | 5350 | 5350 | 5340 | 1315 |
| 252 | 20240614 | 143100 | 7206173020 | 5340 | 5350 | 5350 | 5340 | 220 |
| 253 | 20240614 | 143000 | 7204998170 | 5340 | 5350 | 5360 | 5340 | 7801 |
| 254 | 20240614 | 142900 | 7163321460 | 5350 | 5360 | 5360 | 5350 | 2594 |
| 255 | 20240614 | 142800 | 7149443540 | 5360 | 5350 | 5360 | 5350 | 280 |
| 256 | 20240614 | 142700 | 7147945240 | 5350 | 5350 | 5350 | 5350 | 954 |
| 257 | 20240614 | 142600 | 7142841340 | 5350 | 5350 | 5350 | 5350 | 4875 |
| 258 | 20240614 | 142500 | 7116760090 | 5350 | 5360 | 5360 | 5350 | 1584 |
| 259 | 20240614 | 142400 | 7108273140 | 5360 | 5350 | 5360 | 5350 | 1764 |
| 260 | 20240614 | 142300 | 7098829100 | 5360 | 5360 | 5360 | 5360 | 283 |
| 261 | 20240614 | 142200 | 7097312220 | 5360 | 5380 | 5380 | 5360 | 4342 |
| 262 | 20240614 | 142100 | 7074036700 | 5370 | 5370 | 5370 | 5370 | 6212 |
| 263 | 20240614 | 142000 | 7040678260 | 5370 | 5360 | 5380 | 5360 | 2072 |
| 264 | 20240614 | 141900 | 7029538470 | 5370 | 5370 | 5370 | 5360 | 1075 |
| 265 | 20240614 | 141800 | 7023765920 | 5370 | 5370 | 5380 | 5350 | 3542 |
| 266 | 20240614 | 141700 | 7004771410 | 5370 | 5370 | 5370 | 5360 | 1020 |
| 267 | 20240614 | 141600 | 6999299260 | 5360 | 5360 | 5370 | 5360 | 1219 |
| 268 | 20240614 | 141500 | 6992760400 | 5360 | 5370 | 5370 | 5350 | 1689 |
| 269 | 20240614 | 141400 | 6983714110 | 5360 | 5360 | 5370 | 5350 | 4890 |
| 270 | 20240614 | 141300 | 6957520720 | 5370 | 5360 | 5370 | 5360 | 1604 |
| 271 | 20240614 | 141200 | 6948923270 | 5360 | 5360 | 5360 | 5350 | 3015 |
| 272 | 20240614 | 141100 | 6932769290 | 5360 | 5360 | 5370 | 5360 | 2869 |
| 273 | 20240614 | 141000 | 6917391420 | 5360 | 5370 | 5370 | 5360 | 1627 |
| 274 | 20240614 | 140900 | 6908670630 | 5370 | 5350 | 5370 | 5350 | 861 |
| 275 | 20240614 | 140800 | 6904049170 | 5350 | 5370 | 5370 | 5350 | 2786 |
| 276 | 20240614 | 140700 | 6889137290 | 5360 | 5360 | 5370 | 5350 | 4214 |
| 277 | 20240614 | 140600 | 6866552820 | 5370 | 5360 | 5370 | 5360 | 1622 |
| 278 | 20240614 | 140500 | 6857856290 | 5360 | 5370 | 5370 | 5350 | 21066 |
| 279 | 20240614 | 140400 | 6744823480 | 5390 | 5380 | 5390 | 5370 | 10560 |
| 280 | 20240614 | 140300 | 6688011680 | 5390 | 5390 | 5390 | 5380 | 330 |
| 281 | 20240614 | 140200 | 6686234920 | 5400 | 5390 | 5400 | 5380 | 3100 |
| 282 | 20240614 | 140100 | 6669529610 | 5390 | 5380 | 5400 | 5380 | 4295 |
| 283 | 20240614 | 140000 | 6646385550 | 5380 | 5390 | 5400 | 5380 | 7373 |
| 284 | 20240614 | 135900 | 6606646270 | 5390 | 5390 | 5390 | 5380 | 1245 |
| 285 | 20240614 | 135800 | 6599947480 | 5380 | 5390 | 5390 | 5380 | 663 |
| 286 | 20240614 | 135700 | 6596378810 | 5400 | 5390 | 5400 | 5380 | 2597 |
| 287 | 20240614 | 135600 | 6582384340 | 5390 | 5400 | 5400 | 5380 | 3498 |
| 288 | 20240614 | 135500 | 6563529690 | 5400 | 5400 | 5410 | 5400 | 1884 |
| 289 | 20240614 | 135400 | 6553356070 | 5400 | 5390 | 5400 | 5380 | 2372 |
| 290 | 20240614 | 135300 | 6540573300 | 5390 | 5380 | 5390 | 5380 | 1542 |
| 291 | 20240614 | 135200 | 6532277310 | 5390 | 5390 | 5400 | 5390 | 4928 |
| 292 | 20240614 | 135100 | 6505715090 | 5390 | 5410 | 5410 | 5390 | 772 |
| 293 | 20240614 | 135000 | 6501552010 | 5410 | 5400 | 5410 | 5400 | 398 |
| 294 | 20240614 | 134900 | 6499402680 | 5390 | 5410 | 5410 | 5390 | 4035 |
| 295 | 20240614 | 134800 | 6477597910 | 5410 | 5410 | 5410 | 5400 | 813 |
| 296 | 20240614 | 134700 | 6473200340 | 5410 | 5410 | 5410 | 5410 | 1526 |
| 297 | 20240614 | 134600 | 6464944680 | 5410 | 5400 | 5410 | 5400 | 1708 |
| 298 | 20240614 | 134500 | 6455721200 | 5410 | 5400 | 5410 | 5400 | 1979 |
| 299 | 20240614 | 134400 | 6445030010 | 5400 | 5420 | 5420 | 5400 | 6968 |
| 300 | 20240614 | 134300 | 6407366690 | 5420 | 5420 | 5420 | 5410 | 255 |
| 301 | 20240614 | 134200 | 6405984800 | 5420 | 5420 | 5420 | 5420 | 943 |
| 302 | 20240614 | 134100 | 6400873740 | 5420 | 5420 | 5420 | 5410 | 1611 |
| 303 | 20240614 | 134000 | 6392147200 | 5420 | 5410 | 5420 | 5400 | 589 |
| 304 | 20240614 | 133900 | 6388961710 | 5410 | 5400 | 5410 | 5390 | 1828 |
| 305 | 20240614 | 133800 | 6379106880 | 5400 | 5430 | 5430 | 5400 | 8872 |
| 306 | 20240614 | 133700 | 6331115130 | 5430 | 5440 | 5440 | 5420 | 6051 |
| 307 | 20240614 | 133600 | 6298273530 | 5440 | 5430 | 5440 | 5430 | 2909 |
| 308 | 20240614 | 133500 | 6282477640 | 5430 | 5440 | 5440 | 5430 | 5252 |
| 309 | 20240614 | 133400 | 6253949700 | 5430 | 5430 | 5440 | 5430 | 4586 |
| 310 | 20240614 | 133300 | 6229014430 | 5440 | 5430 | 5440 | 5430 | 3031 |
| 311 | 20240614 | 133200 | 6212554900 | 5430 | 5420 | 5440 | 5420 | 7703 |
| 312 | 20240614 | 133100 | 6170727520 | 5430 | 5420 | 5430 | 5420 | 4778 |
| 313 | 20240614 | 133000 | 6144827570 | 5420 | 5390 | 5420 | 5390 | 3334 |
| 314 | 20240614 | 132900 | 6126790440 | 5410 | 5410 | 5410 | 5400 | 1678 |
| 315 | 20240614 | 132800 | 6117723720 | 5400 | 5390 | 5410 | 5390 | 343 |
| 316 | 20240614 | 132700 | 6115872040 | 5400 | 5400 | 5400 | 5390 | 538 |
| 317 | 20240614 | 132600 | 6112968860 | 5400 | 5400 | 5400 | 5390 | 1155 |
| 318 | 20240614 | 132500 | 6106741330 | 5400 | 5400 | 5410 | 5400 | 3266 |
| 319 | 20240614 | 132400 | 6089098880 | 5400 | 5400 | 5410 | 5400 | 759 |
| 320 | 20240614 | 132300 | 6085000100 | 5400 | 5400 | 5410 | 5400 | 926 |
| 321 | 20240614 | 132200 | 6079992540 | 5400 | 5390 | 5400 | 5390 | 9058 |
| 322 | 20240614 | 132100 | 6031079940 | 5390 | 5390 | 5400 | 5390 | 4099 |
| 323 | 20240614 | 132000 | 6008982200 | 5390 | 5400 | 5400 | 5390 | 717 |
| 324 | 20240614 | 131900 | 6005114620 | 5400 | 5410 | 5410 | 5400 | 3807 |
| 325 | 20240614 | 131800 | 5984556810 | 5410 | 5400 | 5410 | 5400 | 636 |
| 326 | 20240614 | 131700 | 5981121050 | 5400 | 5400 | 5400 | 5400 | 3021 |
| 327 | 20240614 | 131600 | 5964807650 | 5400 | 5400 | 5400 | 5390 | 1997 |
| 328 | 20240614 | 131500 | 5954033910 | 5390 | 5400 | 5400 | 5390 | 4217 |
| 329 | 20240614 | 131400 | 5931293780 | 5400 | 5390 | 5400 | 5390 | 543 |
| 330 | 20240614 | 131300 | 5928366110 | 5390 | 5410 | 5410 | 5390 | 2593 |
| 331 | 20240614 | 131200 | 5914361850 | 5410 | 5390 | 5410 | 5390 | 1768 |
| 332 | 20240614 | 131100 | 5904822020 | 5390 | 5390 | 5400 | 5380 | 1660 |
| 333 | 20240614 | 131000 | 5895863750 | 5380 | 5400 | 5400 | 5380 | 5830 |
| 334 | 20240614 | 130900 | 5864459720 | 5400 | 5400 | 5400 | 5390 | 4222 |
| 335 | 20240614 | 130800 | 5841680610 | 5400 | 5400 | 5410 | 5400 | 376 |
| 336 | 20240614 | 130700 | 5839649460 | 5400 | 5410 | 5410 | 5390 | 1991 |
| 337 | 20240614 | 130600 | 5828899620 | 5410 | 5410 | 5410 | 5410 | 1899 |
| 338 | 20240614 | 130500 | 5818626030 | 5400 | 5410 | 5410 | 5400 | 16240 |
| 339 | 20240614 | 130400 | 5730873260 | 5420 | 5430 | 5430 | 5410 | 7895 |
| 340 | 20240614 | 130300 | 5688087260 | 5430 | 5420 | 5440 | 5420 | 9271 |
| 341 | 20240614 | 130200 | 5637748180 | 5420 | 5430 | 5430 | 5420 | 4459 |
| 342 | 20240614 | 130100 | 5613536810 | 5440 | 5430 | 5440 | 5420 | 5538 |
| 343 | 20240614 | 130000 | 5583446570 | 5430 | 5430 | 5430 | 5420 | 7940 |
| 344 | 20240614 | 125900 | 5540338580 | 5430 | 5430 | 5430 | 5420 | 5014 |
| 345 | 20240614 | 125800 | 5513114030 | 5430 | 5420 | 5430 | 5420 | 15907 |
| 346 | 20240614 | 125700 | 5426771360 | 5420 | 5410 | 5430 | 5410 | 12891 |
| 347 | 20240614 | 125600 | 5356903190 | 5410 | 5410 | 5410 | 5410 | 1952 |
| 348 | 20240614 | 125500 | 5346342870 | 5410 | 5410 | 5420 | 5410 | 1493 |
| 349 | 20240614 | 125400 | 5338265690 | 5410 | 5410 | 5420 | 5390 | 9848 |
| 350 | 20240614 | 125300 | 5285082950 | 5410 | 5420 | 5420 | 5410 | 2707 |
| 351 | 20240614 | 125200 | 5270426680 | 5420 | 5410 | 5420 | 5410 | 6117 |
| 352 | 20240614 | 125100 | 5237329750 | 5390 | 5400 | 5400 | 5390 | 1265 |
| 353 | 20240614 | 125000 | 5230499750 | 5400 | 5410 | 5410 | 5400 | 827 |
| 354 | 20240614 | 124900 | 5226026530 | 5410 | 5390 | 5420 | 5390 | 17175 |
| 355 | 20240614 | 124800 | 5133194810 | 5390 | 5390 | 5400 | 5380 | 7749 |
| 356 | 20240614 | 124700 | 5091483600 | 5390 | 5390 | 5400 | 5390 | 6301 |
| 357 | 20240614 | 124600 | 5057509210 | 5400 | 5400 | 5400 | 5400 | 985 |
| 358 | 20240614 | 124500 | 5052190210 | 5400 | 5390 | 5400 | 5390 | 2324 |
| 359 | 20240614 | 124400 | 5039663610 | 5390 | 5390 | 5400 | 5390 | 956 |
| 360 | 20240614 | 124300 | 5034508280 | 5400 | 5390 | 5400 | 5390 | 1123 |
| 361 | 20240614 | 124200 | 5028449490 | 5400 | 5400 | 5400 | 5400 | 3240 |
| 362 | 20240614 | 124100 | 5010953490 | 5400 | 5390 | 5400 | 5390 | 4668 |
| 363 | 20240614 | 124000 | 4985763840 | 5390 | 5400 | 5410 | 5390 | 1886 |
| 364 | 20240614 | 123900 | 4975579440 | 5410 | 5380 | 5410 | 5380 | 7809 |
| 365 | 20240614 | 123800 | 4933389650 | 5380 | 5390 | 5390 | 5380 | 1124 |
| 366 | 20240614 | 123700 | 4927332070 | 5390 | 5390 | 5400 | 5390 | 765 |
| 367 | 20240614 | 123600 | 4923208710 | 5400 | 5400 | 5400 | 5390 | 2100 |
| 368 | 20240614 | 123500 | 4911872260 | 5400 | 5400 | 5400 | 5390 | 8400 |
| 369 | 20240614 | 123400 | 4866544720 | 5400 | 5390 | 5400 | 5390 | 2178 |
| 370 | 20240614 | 123300 | 4854801270 | 5360 | 5400 | 5400 | 5360 | 8251 |
| 371 | 20240614 | 123200 | 4810469070 | 5400 | 5400 | 5400 | 5400 | 116 |
| 372 | 20240614 | 123100 | 4809842670 | 5390 | 5400 | 5410 | 5390 | 2563 |
| 373 | 20240614 | 123000 | 4796002390 | 5410 | 5410 | 5410 | 5400 | 2104 |
| 374 | 20240614 | 122900 | 4784620550 | 5400 | 5390 | 5410 | 5390 | 34252 |
| 375 | 20240614 | 122800 | 4599787060 | 5380 | 5380 | 5390 | 5380 | 1269 |
| 376 | 20240614 | 122700 | 4592959830 | 5380 | 5380 | 5380 | 5370 | 2186 |
| 377 | 20240614 | 122600 | 4581199300 | 5380 | 5390 | 5390 | 5380 | 1332 |
| 378 | 20240614 | 122500 | 4574033110 | 5380 | 5380 | 5380 | 5380 | 1429 |
| 379 | 20240614 | 122400 | 4566345090 | 5380 | 5390 | 5390 | 5380 | 423 |
| 380 | 20240614 | 122300 | 4564069340 | 5380 | 5380 | 5380 | 5380 | 295 |
| 381 | 20240614 | 122200 | 4562482240 | 5370 | 5390 | 5390 | 5370 | 2043 |
| 382 | 20240614 | 122100 | 4551490900 | 5380 | 5380 | 5390 | 5380 | 3004 |
| 383 | 20240614 | 122000 | 4535329280 | 5380 | 5370 | 5380 | 5370 | 200 |
| 384 | 20240614 | 121900 | 4534255190 | 5370 | 5380 | 5380 | 5360 | 1392 |
| 385 | 20240614 | 121800 | 4526777440 | 5380 | 5380 | 5380 | 5380 | 1 |
| 386 | 20240614 | 121700 | 4526772060 | 5380 | 5380 | 5380 | 5380 | 1 |
| 387 | 20240614 | 121600 | 4526766680 | 5370 | 5370 | 5370 | 5360 | 3051 |
| 388 | 20240614 | 121500 | 4510392980 | 5370 | 5370 | 5380 | 5370 | 2132 |
| 389 | 20240614 | 121400 | 4498943620 | 5370 | 5370 | 5370 | 5370 | 1423 |
| 390 | 20240614 | 121300 | 4491302110 | 5370 | 5380 | 5380 | 5370 | 1105 |
| 391 | 20240614 | 121200 | 4485357220 | 5380 | 5380 | 5380 | 5380 | 150 |
| 392 | 20240614 | 121100 | 4484550220 | 5380 | 5380 | 5380 | 5380 | 843 |
| 393 | 20240614 | 121000 | 4480014880 | 5380 | 5390 | 5390 | 5380 | 203 |
| 394 | 20240614 | 120900 | 4478922710 | 5380 | 5380 | 5380 | 5380 | 3831 |
| 395 | 20240614 | 120800 | 4458311930 | 5380 | 5380 | 5380 | 5380 | 979 |
| 396 | 20240614 | 120700 | 4453044910 | 5380 | 5370 | 5380 | 5370 | 940 |
| 397 | 20240614 | 120600 | 4447988010 | 5380 | 5370 | 5380 | 5370 | 2703 |
| 398 | 20240614 | 120500 | 4433446380 | 5380 | 5380 | 5390 | 5380 | 2724 |
| 399 | 20240614 | 120400 | 4418791070 | 5390 | 5390 | 5390 | 5380 | 1822 |
| 400 | 20240614 | 120300 | 4408978500 | 5390 | 5380 | 5390 | 5380 | 2400 |
| 401 | 20240614 | 120200 | 4396065470 | 5380 | 5390 | 5390 | 5380 | 625 |
| 402 | 20240614 | 120100 | 4392701820 | 5390 | 5390 | 5390 | 5390 | 1093 |
| 403 | 20240614 | 120000 | 4386810550 | 5390 | 5390 | 5400 | 5390 | 217 |
| 404 | 20240614 | 115900 | 4385640900 | 5400 | 5400 | 5400 | 5390 | 2334 |
| 405 | 20240614 | 115800 | 4373049400 | 5390 | 5390 | 5400 | 5380 | 2492 |
| 406 | 20240614 | 115700 | 4359615430 | 5390 | 5390 | 5390 | 5380 | 507 |
| 407 | 20240614 | 115600 | 4356882710 | 5390 | 5380 | 5390 | 5370 | 625 |
| 408 | 20240614 | 115500 | 4353522300 | 5380 | 5380 | 5380 | 5380 | 4781 |
| 409 | 20240614 | 115400 | 4327800520 | 5380 | 5390 | 5390 | 5380 | 31 |
| 410 | 20240614 | 115300 | 4327633480 | 5380 | 5390 | 5390 | 5380 | 560 |
| 411 | 20240614 | 115200 | 4324615180 | 5390 | 5390 | 5390 | 5380 | 1154 |
| 412 | 20240614 | 115100 | 4318395310 | 5380 | 5390 | 5390 | 5380 | 3319 |
| 413 | 20240614 | 115000 | 4300530440 | 5390 | 5400 | 5400 | 5390 | 2201 |
| 414 | 20240614 | 114900 | 4288664310 | 5400 | 5390 | 5400 | 5390 | 564 |
| 415 | 20240614 | 114800 | 4285619280 | 5390 | 5390 | 5390 | 5380 | 1288 |
| 416 | 20240614 | 114700 | 4278678500 | 5400 | 5390 | 5400 | 5380 | 6711 |
| 417 | 20240614 | 114600 | 4242463640 | 5390 | 5390 | 5390 | 5390 | 185 |
| 418 | 20240614 | 114500 | 4241466490 | 5390 | 5380 | 5390 | 5380 | 1729 |
| 419 | 20240614 | 114400 | 4232164040 | 5380 | 5390 | 5390 | 5380 | 1332 |
| 420 | 20240614 | 114300 | 4224985590 | 5390 | 5390 | 5390 | 5390 | 298 |
| 421 | 20240614 | 114200 | 4223379370 | 5400 | 5390 | 5400 | 5380 | 6463 |
| 422 | 20240614 | 114100 | 4188553230 | 5400 | 5390 | 5400 | 5380 | 3667 |
| 423 | 20240614 | 114000 | 4168790590 | 5390 | 5390 | 5390 | 5380 | 2165 |
| 424 | 20240614 | 113900 | 4157123810 | 5390 | 5390 | 5390 | 5380 | 764 |
| 425 | 20240614 | 113800 | 4153009450 | 5390 | 5390 | 5390 | 5380 | 1998 |
| 426 | 20240614 | 113700 | 4142241090 | 5390 | 5390 | 5390 | 5390 | 111 |
| 427 | 20240614 | 113600 | 4141642800 | 5380 | 5380 | 5380 | 5380 | 1675 |
| 428 | 20240614 | 113500 | 4132631300 | 5390 | 5380 | 5390 | 5370 | 8874 |
| 429 | 20240614 | 113400 | 4084872000 | 5380 | 5360 | 5380 | 5360 | 749 |
| 430 | 20240614 | 113300 | 4080850840 | 5360 | 5370 | 5370 | 5360 | 1783 |
| 431 | 20240614 | 113200 | 4071285570 | 5380 | 5390 | 5390 | 5370 | 4412 |
| 432 | 20240614 | 113100 | 4047548510 | 5390 | 5380 | 5390 | 5380 | 670 |
| 433 | 20240614 | 113000 | 4043943590 | 5380 | 5380 | 5390 | 5380 | 7139 |
| 434 | 20240614 | 112900 | 4005492040 | 5380 | 5360 | 5380 | 5360 | 700 |
| 435 | 20240614 | 112800 | 4001732090 | 5360 | 5370 | 5370 | 5360 | 2573 |
| 436 | 20240614 | 112700 | 3987936570 | 5370 | 5380 | 5380 | 5370 | 1806 |
| 437 | 20240614 | 112600 | 3978230790 | 5380 | 5370 | 5380 | 5360 | 455 |
| 438 | 20240614 | 112500 | 3975786270 | 5380 | 5380 | 5380 | 5360 | 584 |
| 439 | 20240614 | 112400 | 3972646800 | 5380 | 5380 | 5380 | 5370 | 3476 |
| 440 | 20240614 | 112300 | 3953959220 | 5380 | 5370 | 5380 | 5370 | 694 |
| 441 | 20240614 | 112200 | 3950226310 | 5360 | 5370 | 5370 | 5360 | 324 |
| 442 | 20240614 | 112100 | 3948486470 | 5370 | 5370 | 5370 | 5360 | 1130 |
| 443 | 20240614 | 112000 | 3942418670 | 5360 | 5360 | 5360 | 5360 | 3749 |
| 444 | 20240614 | 111900 | 3922324030 | 5370 | 5370 | 5380 | 5370 | 3183 |
| 445 | 20240614 | 111800 | 3905220780 | 5370 | 5360 | 5370 | 5360 | 2930 |
| 446 | 20240614 | 111700 | 3889500780 | 5360 | 5370 | 5370 | 5360 | 6559 |
| 447 | 20240614 | 111600 | 3854294100 | 5370 | 5380 | 5380 | 5370 | 1089 |
| 448 | 20240614 | 111500 | 3848445960 | 5380 | 5370 | 5380 | 5370 | 22 |
| 449 | 20240614 | 111400 | 3848327810 | 5370 | 5370 | 5370 | 5360 | 1573 |
| 450 | 20240614 | 111300 | 3839882040 | 5370 | 5370 | 5370 | 5370 | 2436 |
| 451 | 20240614 | 111200 | 3826800720 | 5370 | 5360 | 5370 | 5360 | 706 |
| 452 | 20240614 | 111100 | 3823009720 | 5370 | 5360 | 5370 | 5350 | 446 |
| 453 | 20240614 | 111000 | 3820620550 | 5350 | 5350 | 5350 | 5350 | 522 |
| 454 | 20240614 | 110900 | 3817827850 | 5370 | 5360 | 5370 | 5350 | 1084 |
| 455 | 20240614 | 110800 | 3812027130 | 5370 | 5370 | 5370 | 5370 | 460 |
| 456 | 20240614 | 110700 | 3809556930 | 5370 | 5370 | 5370 | 5360 | 1160 |
| 457 | 20240614 | 110600 | 3803338820 | 5350 | 5360 | 5370 | 5350 | 2788 |
| 458 | 20240614 | 110500 | 3788412960 | 5370 | 5370 | 5370 | 5370 | 354 |
| 459 | 20240614 | 110400 | 3786511980 | 5370 | 5370 | 5370 | 5360 | 3349 |
| 460 | 20240614 | 110300 | 3768547630 | 5370 | 5360 | 5370 | 5360 | 6944 |
| 461 | 20240614 | 110200 | 3731300450 | 5360 | 5370 | 5380 | 5350 | 2330 |
| 462 | 20240614 | 110100 | 3718810020 | 5370 | 5370 | 5370 | 5360 | 1476 |
| 463 | 20240614 | 110000 | 3710892460 | 5360 | 5360 | 5380 | 5360 | 4345 |
| 464 | 20240614 | 105900 | 3687558690 | 5370 | 5370 | 5370 | 5360 | 681 |
| 465 | 20240614 | 105800 | 3683907840 | 5370 | 5370 | 5370 | 5360 | 2448 |
| 466 | 20240614 | 105700 | 3670762250 | 5370 | 5380 | 5380 | 5370 | 4482 |
| 467 | 20240614 | 105600 | 3646680950 | 5380 | 5390 | 5390 | 5380 | 913 |
| 468 | 20240614 | 105500 | 3641768820 | 5390 | 5390 | 5390 | 5380 | 2974 |
| 469 | 20240614 | 105400 | 3625748010 | 5390 | 5390 | 5390 | 5380 | 4208 |
| 470 | 20240614 | 105300 | 3603101180 | 5390 | 5390 | 5390 | 5380 | 3376 |
| 471 | 20240614 | 105200 | 3584910890 | 5390 | 5390 | 5390 | 5380 | 3073 |
| 472 | 20240614 | 105100 | 3568361560 | 5390 | 5400 | 5410 | 5390 | 22275 |
| 473 | 20240614 | 105000 | 3448062220 | 5400 | 5390 | 5410 | 5390 | 11947 |
| 474 | 20240614 | 104900 | 3383543410 | 5390 | 5380 | 5400 | 5370 | 7853 |
| 475 | 20240614 | 104800 | 3341239550 | 5380 | 5400 | 5400 | 5380 | 3763 |
| 476 | 20240614 | 104700 | 3320966680 | 5400 | 5420 | 5420 | 5390 | 11348 |
| 477 | 20240614 | 104600 | 3259636620 | 5420 | 5380 | 5420 | 5370 | 18887 |
| 478 | 20240614 | 104500 | 3157642400 | 5380 | 5400 | 5400 | 5370 | 4449 |
| 479 | 20240614 | 104400 | 3133679600 | 5400 | 5390 | 5400 | 5380 | 13052 |
| 480 | 20240614 | 104300 | 3063214250 | 5390 | 5370 | 5390 | 5370 | 8536 |
| 481 | 20240614 | 104200 | 3017265510 | 5370 | 5350 | 5370 | 5350 | 8827 |
| 482 | 20240614 | 104100 | 2969903750 | 5350 | 5360 | 5360 | 5350 | 1492 |
| 483 | 20240614 | 104000 | 2961914890 | 5350 | 5340 | 5350 | 5340 | 2163 |
| 484 | 20240614 | 103900 | 2950354040 | 5340 | 5350 | 5360 | 5340 | 9346 |
| 485 | 20240614 | 103800 | 2900424880 | 5350 | 5370 | 5370 | 5350 | 9423 |
| 486 | 20240614 | 103700 | 2849950830 | 5370 | 5360 | 5390 | 5350 | 14337 |
| 487 | 20240614 | 103600 | 2773012640 | 5370 | 5350 | 5370 | 5350 | 1472 |
| 488 | 20240614 | 103500 | 2765121730 | 5350 | 5350 | 5370 | 5350 | 8577 |
| 489 | 20240614 | 103400 | 2719221180 | 5360 | 5370 | 5380 | 5360 | 7925 |
| 490 | 20240614 | 103300 | 2676703830 | 5370 | 5350 | 5370 | 5350 | 11617 |
| 491 | 20240614 | 103200 | 2614399800 | 5360 | 5350 | 5360 | 5330 | 10462 |
| 492 | 20240614 | 103100 | 2558493110 | 5350 | 5380 | 5390 | 5350 | 14644 |
| 493 | 20240614 | 103000 | 2479957710 | 5390 | 5380 | 5400 | 5370 | 18157 |
| 494 | 20240614 | 102900 | 2382234730 | 5370 | 5380 | 5390 | 5360 | 8428 |
| 495 | 20240614 | 102800 | 2336951130 | 5380 | 5410 | 5420 | 5350 | 21193 |
| 496 | 20240614 | 102700 | 2222882740 | 5390 | 5390 | 5440 | 5380 | 68701 |
| 497 | 20240614 | 102600 | 1851035570 | 5400 | 5360 | 5400 | 5350 | 61183 |
| 498 | 20240614 | 102500 | 1521761800 | 5370 | 5340 | 5370 | 5330 | 31150 |
| 499 | 20240614 | 102400 | 1355173400 | 5340 | 5330 | 5340 | 5330 | 11370 |
| 500 | 20240614 | 102300 | 1294466910 | 5330 | 5310 | 5340 | 5300 | 11681 |
| 501 | 20240614 | 102200 | 1232239250 | 5310 | 5280 | 5320 | 5280 | 12532 |
| 502 | 20240614 | 102100 | 1165835510 | 5270 | 5270 | 5280 | 5270 | 7188 |
| 503 | 20240614 | 102000 | 1127916340 | 5270 | 5260 | 5280 | 5260 | 5475 |
| 504 | 20240614 | 101900 | 1099092960 | 5260 | 5260 | 5260 | 5260 | 108 |
| 505 | 20240614 | 101800 | 1098524880 | 5250 | 5240 | 5250 | 5240 | 1126 |
| 506 | 20240614 | 101700 | 1092618830 | 5250 | 5250 | 5250 | 5250 | 984 |
| 507 | 20240614 | 101600 | 1087452830 | 5250 | 5250 | 5250 | 5250 | 2018 |
| 508 | 20240614 | 101500 | 1076858330 | 5260 | 5260 | 5260 | 5260 | 101 |
| 509 | 20240614 | 101400 | 1076327070 | 5250 | 5260 | 5260 | 5250 | 71 |
| 510 | 20240614 | 101300 | 1075954010 | 5250 | 5250 | 5250 | 5250 | 471 |
| 511 | 20240614 | 101200 | 1073481260 | 5250 | 5250 | 5250 | 5250 | 98 |
| 512 | 20240614 | 101100 | 1072966760 | 5250 | 5250 | 5260 | 5240 | 2721 |
| 513 | 20240614 | 101000 | 1058683130 | 5250 | 5250 | 5250 | 5240 | 196 |
| 514 | 20240614 | 100900 | 1057654140 | 5250 | 5250 | 5250 | 5250 | 0 |
| 515 | 20240614 | 100800 | 1057654140 | 5250 | 5250 | 5250 | 5250 | 33 |
| 516 | 20240614 | 100700 | 1057480890 | 5250 | 5250 | 5250 | 5250 | 307 |
| 517 | 20240614 | 100600 | 1055869140 | 5240 | 5250 | 5250 | 5240 | 2063 |
| 518 | 20240614 | 100500 | 1045058890 | 5250 | 5250 | 5250 | 5250 | 6 |
| 519 | 20240614 | 100400 | 1045027390 | 5250 | 5230 | 5250 | 5230 | 1226 |
| 520 | 20240614 | 100300 | 1038615190 | 5230 | 5250 | 5250 | 5230 | 2180 |
| 521 | 20240614 | 100200 | 1027198890 | 5250 | 5250 | 5250 | 5250 | 715 |
| 522 | 20240614 | 100100 | 1023445140 | 5250 | 5230 | 5250 | 5230 | 1523 |
| 523 | 20240614 | 100000 | 1015470670 | 5230 | 5230 | 5240 | 5230 | 1005 |
| 524 | 20240614 | 095900 | 1010212500 | 5240 | 5250 | 5250 | 5240 | 889 |
| 525 | 20240614 | 095800 | 1005553540 | 5240 | 5250 | 5250 | 5240 | 257 |
| 526 | 20240614 | 095700 | 1004206840 | 5250 | 5250 | 5250 | 5240 | 59 |
| 527 | 20240614 | 095600 | 1003897280 | 5240 | 5240 | 5250 | 5240 | 730 |
| 528 | 20240614 | 095500 | 1000070970 | 5240 | 5240 | 5240 | 5240 | 263 |
| 529 | 20240614 | 095400 | 998692850 | 5240 | 5250 | 5250 | 5230 | 705 |
| 530 | 20240614 | 095300 | 994996700 | 5240 | 5240 | 5250 | 5240 | 775 |
| 531 | 20240614 | 095200 | 990935380 | 5240 | 5240 | 5240 | 5240 | 43 |
| 532 | 20240614 | 095100 | 990710060 | 5240 | 5250 | 5250 | 5240 | 11 |
| 533 | 20240614 | 095000 | 990652320 | 5240 | 5230 | 5250 | 5230 | 5433 |
| 534 | 20240614 | 094900 | 962187950 | 5230 | 5240 | 5240 | 5230 | 32 |
| 535 | 20240614 | 094800 | 962020570 | 5240 | 5220 | 5240 | 5220 | 3043 |
| 536 | 20240614 | 094700 | 946135050 | 5220 | 5250 | 5250 | 5220 | 873 |
| 537 | 20240614 | 094600 | 941569550 | 5250 | 5230 | 5250 | 5220 | 6495 |
| 538 | 20240614 | 094500 | 907628350 | 5250 | 5240 | 5250 | 5230 | 1724 |
| 539 | 20240614 | 094400 | 898598040 | 5230 | 5230 | 5230 | 5230 | 2050 |
| 540 | 20240614 | 094300 | 887876540 | 5230 | 5230 | 5230 | 5230 | 3298 |
| 541 | 20240614 | 094200 | 870628000 | 5220 | 5230 | 5230 | 5220 | 4855 |
| 542 | 20240614 | 094100 | 845274570 | 5230 | 5220 | 5230 | 5220 | 276 |
| 543 | 20240614 | 094000 | 843831930 | 5230 | 5240 | 5240 | 5220 | 2239 |
| 544 | 20240614 | 093900 | 832126790 | 5230 | 5230 | 5240 | 5230 | 2600 |
| 545 | 20240614 | 093800 | 818528770 | 5220 | 5230 | 5230 | 5220 | 1744 |
| 546 | 20240614 | 093700 | 809422650 | 5220 | 5230 | 5230 | 5210 | 3811 |
| 547 | 20240614 | 093600 | 789539700 | 5230 | 5230 | 5240 | 5210 | 11408 |
| 548 | 20240614 | 093500 | 729974070 | 5230 | 5230 | 5230 | 5230 | 1614 |
| 549 | 20240614 | 093400 | 721532850 | 5230 | 5230 | 5240 | 5220 | 7432 |
| 550 | 20240614 | 093300 | 682669420 | 5240 | 5250 | 5250 | 5230 | 22017 |
| 551 | 20240614 | 093200 | 567250010 | 5250 | 5260 | 5270 | 5250 | 9487 |
| 552 | 20240614 | 093100 | 517354270 | 5270 | 5270 | 5270 | 5270 | 1 |
| 553 | 20240614 | 093000 | 517349000 | 5270 | 5270 | 5270 | 5260 | 1640 |
| 554 | 20240614 | 092900 | 508707200 | 5270 | 5270 | 5270 | 5260 | 952 |
| 555 | 20240614 | 092800 | 503690570 | 5270 | 5270 | 5270 | 5270 | 438 |
| 556 | 20240614 | 092700 | 501382310 | 5270 | 5280 | 5280 | 5270 | 1218 |
| 557 | 20240614 | 092600 | 494963430 | 5280 | 5270 | 5280 | 5270 | 2521 |
| 558 | 20240614 | 092500 | 481677740 | 5270 | 5280 | 5290 | 5270 | 1560 |
| 559 | 20240614 | 092400 | 473451930 | 5280 | 5270 | 5280 | 5270 | 1116 |
| 560 | 20240614 | 092300 | 467565470 | 5270 | 5270 | 5270 | 5270 | 216 |
| 561 | 20240614 | 092200 | 466427150 | 5270 | 5270 | 5270 | 5270 | 4 |
| 562 | 20240614 | 092100 | 466406070 | 5260 | 5260 | 5270 | 5260 | 1371 |
| 563 | 20240614 | 092000 | 459194600 | 5260 | 5260 | 5270 | 5260 | 2752 |
| 564 | 20240614 | 091900 | 444719060 | 5270 | 5270 | 5270 | 5260 | 9043 |
| 565 | 20240614 | 091800 | 397144420 | 5260 | 5260 | 5280 | 5260 | 1110 |
| 566 | 20240614 | 091700 | 391287940 | 5270 | 5280 | 5280 | 5260 | 1935 |
| 567 | 20240614 | 091600 | 381091780 | 5280 | 5280 | 5280 | 5270 | 668 |
| 568 | 20240614 | 091500 | 377569920 | 5280 | 5270 | 5280 | 5260 | 2124 |
| 569 | 20240614 | 091400 | 366379110 | 5270 | 5270 | 5270 | 5270 | 5859 |
| 570 | 20240614 | 091300 | 335502180 | 5270 | 5280 | 5280 | 5270 | 1683 |
| 571 | 20240614 | 091200 | 326618950 | 5290 | 5280 | 5290 | 5280 | 90 |
| 572 | 20240614 | 091100 | 326143710 | 5280 | 5280 | 5290 | 5280 | 814 |
| 573 | 20240614 | 091000 | 321841450 | 5280 | 5290 | 5290 | 5280 | 1229 |
| 574 | 20240614 | 090900 | 315351700 | 5280 | 5280 | 5280 | 5270 | 4459 |
| 575 | 20240614 | 090800 | 291816010 | 5290 | 5280 | 5290 | 5280 | 609 |
| 576 | 20240614 | 090700 | 288600090 | 5290 | 5270 | 5290 | 5270 | 4999 |
| 577 | 20240614 | 090600 | 262243120 | 5270 | 5260 | 5280 | 5260 | 2011 |
| 578 | 20240614 | 090500 | 251645540 | 5260 | 5270 | 5280 | 5260 | 8342 |
| 579 | 20240614 | 090400 | 207754990 | 5270 | 5280 | 5280 | 5270 | 6571 |
| 580 | 20240614 | 090300 | 173100040 | 5270 | 5290 | 5300 | 5270 | 3647 |
| 581 | 20240614 | 090200 | 153859660 | 5290 | 5270 | 5290 | 5270 | 1370 |
| 582 | 20240614 | 090100 | 146633500 | 5260 | 5290 | 5290 | 5260 | 5123 |
| 583 | 20240614 | 090000 | 119643760 | 5300 | 5270 | 5300 | 5260 | 22491 |