28 KiB
28 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241028 | 184600 | 1214705685 | 4080 | 4080 | 4080 | 4080 | 5503 |
| 3 | 20241028 | 184500 | 1214705685 | 4080 | 4080 | 4080 | 4080 | 0 |
| 4 | 20241028 | 184400 | 1214705685 | 4080 | 4080 | 4080 | 4080 | 0 |
| 5 | 20241028 | 184300 | 1214705685 | 4080 | 4080 | 4080 | 4080 | 0 |
| 6 | 20241028 | 184200 | 1214705685 | 4080 | 4080 | 4080 | 4080 | 0 |
| 7 | 20241028 | 184100 | 1214705685 | 4080 | 4080 | 4080 | 4080 | 0 |
| 8 | 20241028 | 184000 | 1214705685 | 4080 | 4080 | 4080 | 4080 | 0 |
| 9 | 20241028 | 183900 | 1214705685 | 4080 | 4080 | 4080 | 4080 | 0 |
| 10 | 20241028 | 183800 | 1214705685 | 4080 | 4080 | 4080 | 4080 | 0 |
| 11 | 20241028 | 183700 | 1214705685 | 4080 | 4080 | 4080 | 4080 | 0 |
| 12 | 20241028 | 183600 | 1214705685 | 4080 | 4080 | 4080 | 4080 | 0 |
| 13 | 20241028 | 183500 | 1214705685 | 4080 | 4080 | 4080 | 4080 | 0 |
| 14 | 20241028 | 183400 | 1214705685 | 4080 | 4080 | 4080 | 4080 | 0 |
| 15 | 20241028 | 183300 | 1214705685 | 4080 | 4080 | 4080 | 4080 | 0 |
| 16 | 20241028 | 183200 | 1214705685 | 4080 | 4080 | 4080 | 4080 | 0 |
| 17 | 20241028 | 183100 | 1214705685 | 4080 | 4080 | 4080 | 4080 | 0 |
| 18 | 20241028 | 183000 | 1214705685 | 4080 | 4080 | 4080 | 4080 | 0 |
| 19 | 20241028 | 182900 | 1214705685 | 4080 | 4080 | 4080 | 4080 | 0 |
| 20 | 20241028 | 182800 | 1214705685 | 4080 | 4080 | 4080 | 4080 | 0 |
| 21 | 20241028 | 182700 | 1214705685 | 4080 | 4080 | 4080 | 4080 | 0 |
| 22 | 20241028 | 182600 | 1214705685 | 4080 | 4080 | 4080 | 4080 | 0 |
| 23 | 20241028 | 182500 | 1214705685 | 4080 | 4080 | 4080 | 4080 | 0 |
| 24 | 20241028 | 182400 | 1214705685 | 4080 | 4080 | 4080 | 4080 | 0 |
| 25 | 20241028 | 182300 | 1214705685 | 4080 | 4080 | 4080 | 4080 | 0 |
| 26 | 20241028 | 182200 | 1214705685 | 4080 | 4080 | 4080 | 4080 | 0 |
| 27 | 20241028 | 182100 | 1214705685 | 4080 | 4080 | 4080 | 4080 | 0 |
| 28 | 20241028 | 182000 | 1214705685 | 4080 | 4080 | 4080 | 4080 | 0 |
| 29 | 20241028 | 181900 | 1214705685 | 4080 | 4080 | 4080 | 4080 | 0 |
| 30 | 20241028 | 181800 | 1214705685 | 4080 | 4080 | 4080 | 4080 | 0 |
| 31 | 20241028 | 181700 | 1214705685 | 4080 | 4080 | 4080 | 4080 | 0 |
| 32 | 20241028 | 181600 | 1214705685 | 4080 | 4080 | 4080 | 4080 | 5503 |
| 33 | 20241028 | 181500 | 1214705685 | 4080 | 4080 | 4080 | 4080 | 0 |
| 34 | 20241028 | 181400 | 1214705685 | 4080 | 4080 | 4080 | 4080 | 0 |
| 35 | 20241028 | 181300 | 1214705685 | 4080 | 4080 | 4080 | 4080 | 0 |
| 36 | 20241028 | 181200 | 1214705685 | 4080 | 4080 | 4080 | 4080 | 0 |
| 37 | 20241028 | 181100 | 1214705685 | 4080 | 4080 | 4080 | 4080 | 0 |
| 38 | 20241028 | 181000 | 1214705685 | 4080 | 4080 | 4080 | 4080 | 0 |
| 39 | 20241028 | 180900 | 1214705685 | 4080 | 4080 | 4080 | 4080 | 0 |
| 40 | 20241028 | 180800 | 1214705685 | 4080 | 4080 | 4080 | 4080 | 0 |
| 41 | 20241028 | 180700 | 1214705685 | 4080 | 4080 | 4080 | 4080 | 0 |
| 42 | 20241028 | 180600 | 1214705685 | 4080 | 4080 | 4080 | 4080 | 0 |
| 43 | 20241028 | 180500 | 1214705685 | 4080 | 4080 | 4080 | 4080 | 0 |
| 44 | 20241028 | 180400 | 1214705685 | 4080 | 4080 | 4080 | 4080 | 0 |
| 45 | 20241028 | 180300 | 1214705685 | 4080 | 4080 | 4080 | 4080 | 0 |
| 46 | 20241028 | 180200 | 1214705685 | 4080 | 4080 | 4080 | 4080 | 0 |
| 47 | 20241028 | 180100 | 1214705685 | 4080 | 4080 | 4080 | 4080 | 0 |
| 48 | 20241028 | 180000 | 1214705685 | 4080 | 4080 | 4080 | 4080 | 0 |
| 49 | 20241028 | 175900 | 1214705685 | 4080 | 4080 | 4080 | 4080 | 0 |
| 50 | 20241028 | 175800 | 1214705685 | 4080 | 4080 | 4080 | 4080 | 0 |
| 51 | 20241028 | 175700 | 1214705685 | 4080 | 4080 | 4080 | 4080 | 0 |
| 52 | 20241028 | 175600 | 1214705685 | 4080 | 4080 | 4080 | 4080 | 0 |
| 53 | 20241028 | 175500 | 1214705685 | 4080 | 4080 | 4080 | 4080 | 0 |
| 54 | 20241028 | 175400 | 1214705685 | 4080 | 4080 | 4080 | 4080 | 0 |
| 55 | 20241028 | 175300 | 1214705685 | 4080 | 4080 | 4080 | 4080 | 0 |
| 56 | 20241028 | 175200 | 1214705685 | 4080 | 4080 | 4080 | 4080 | 0 |
| 57 | 20241028 | 175100 | 1214705685 | 4080 | 4080 | 4080 | 4080 | 0 |
| 58 | 20241028 | 175000 | 1214705685 | 4080 | 4080 | 4080 | 4080 | 0 |
| 59 | 20241028 | 174900 | 1214705685 | 4080 | 4080 | 4080 | 4080 | 0 |
| 60 | 20241028 | 174800 | 1214705685 | 4080 | 4080 | 4080 | 4080 | 0 |
| 61 | 20241028 | 174700 | 1214705685 | 4080 | 4080 | 4080 | 4080 | 0 |
| 62 | 20241028 | 174600 | 1214705685 | 4080 | 4080 | 4080 | 4080 | 5503 |
| 63 | 20241028 | 174500 | 1214705685 | 4080 | 4080 | 4080 | 4080 | 0 |
| 64 | 20241028 | 174400 | 1214705685 | 4080 | 4080 | 4080 | 4080 | 0 |
| 65 | 20241028 | 174300 | 1214705685 | 4080 | 4080 | 4080 | 4080 | 0 |
| 66 | 20241028 | 174200 | 1214705685 | 4080 | 4080 | 4080 | 4080 | 0 |
| 67 | 20241028 | 174100 | 1214705685 | 4080 | 4080 | 4080 | 4080 | 0 |
| 68 | 20241028 | 174000 | 1214705685 | 4080 | 4080 | 4080 | 4080 | 0 |
| 69 | 20241028 | 173900 | 1214705685 | 4080 | 4080 | 4080 | 4080 | 0 |
| 70 | 20241028 | 173800 | 1214705685 | 4080 | 4080 | 4080 | 4080 | 0 |
| 71 | 20241028 | 173700 | 1214705685 | 4080 | 4080 | 4080 | 4080 | 0 |
| 72 | 20241028 | 173600 | 1214705685 | 4080 | 4080 | 4080 | 4080 | 0 |
| 73 | 20241028 | 173500 | 1214705685 | 4080 | 4080 | 4080 | 4080 | 0 |
| 74 | 20241028 | 173400 | 1214705685 | 4080 | 4080 | 4080 | 4080 | 0 |
| 75 | 20241028 | 173300 | 1214705685 | 4080 | 4080 | 4080 | 4080 | 0 |
| 76 | 20241028 | 173200 | 1214705685 | 4080 | 4080 | 4080 | 4080 | 0 |
| 77 | 20241028 | 173100 | 1214705685 | 4080 | 4080 | 4080 | 4080 | 0 |
| 78 | 20241028 | 173000 | 1214705685 | 4080 | 4080 | 4080 | 4080 | 0 |
| 79 | 20241028 | 172900 | 1214705685 | 4080 | 4080 | 4080 | 4080 | 0 |
| 80 | 20241028 | 172800 | 1214705685 | 4080 | 4080 | 4080 | 4080 | 0 |
| 81 | 20241028 | 172700 | 1214705685 | 4080 | 4080 | 4080 | 4080 | 0 |
| 82 | 20241028 | 172600 | 1214705685 | 4080 | 4080 | 4080 | 4080 | 0 |
| 83 | 20241028 | 172500 | 1214705685 | 4080 | 4080 | 4080 | 4080 | 0 |
| 84 | 20241028 | 172400 | 1214705685 | 4080 | 4080 | 4080 | 4080 | 0 |
| 85 | 20241028 | 172300 | 1214705685 | 4080 | 4080 | 4080 | 4080 | 0 |
| 86 | 20241028 | 172200 | 1214705685 | 4080 | 4080 | 4080 | 4080 | 0 |
| 87 | 20241028 | 172100 | 1214705685 | 4080 | 4080 | 4080 | 4080 | 0 |
| 88 | 20241028 | 172000 | 1214705685 | 4080 | 4080 | 4080 | 4080 | 0 |
| 89 | 20241028 | 171900 | 1214705685 | 4080 | 4080 | 4080 | 4080 | 0 |
| 90 | 20241028 | 171800 | 1214705685 | 4080 | 4080 | 4080 | 4080 | 0 |
| 91 | 20241028 | 171700 | 1214705685 | 4080 | 4080 | 4080 | 4080 | 0 |
| 92 | 20241028 | 171600 | 1214705685 | 4080 | 4080 | 4080 | 4080 | 5503 |
| 93 | 20241028 | 171500 | 1214705685 | 4080 | 4080 | 4080 | 4080 | 0 |
| 94 | 20241028 | 171400 | 1214705685 | 4080 | 4080 | 4080 | 4080 | 0 |
| 95 | 20241028 | 171300 | 1214705685 | 4080 | 4080 | 4080 | 4080 | 0 |
| 96 | 20241028 | 171200 | 1214705685 | 4080 | 4080 | 4080 | 4080 | 0 |
| 97 | 20241028 | 171100 | 1214705685 | 4080 | 4080 | 4080 | 4080 | 0 |
| 98 | 20241028 | 171000 | 1214705685 | 4080 | 4080 | 4080 | 4080 | 0 |
| 99 | 20241028 | 170900 | 1214705685 | 4080 | 4080 | 4080 | 4080 | 0 |
| 100 | 20241028 | 170800 | 1214705685 | 4080 | 4080 | 4080 | 4080 | 0 |
| 101 | 20241028 | 170700 | 1214705685 | 4080 | 4080 | 4080 | 4080 | 0 |
| 102 | 20241028 | 170600 | 1214705685 | 4080 | 4080 | 4080 | 4080 | 0 |
| 103 | 20241028 | 170500 | 1214705685 | 4080 | 4080 | 4080 | 4080 | 0 |
| 104 | 20241028 | 170400 | 1214705685 | 4080 | 4080 | 4080 | 4080 | 0 |
| 105 | 20241028 | 170300 | 1214705685 | 4080 | 4080 | 4080 | 4080 | 0 |
| 106 | 20241028 | 170200 | 1214705685 | 4080 | 4080 | 4080 | 4080 | 0 |
| 107 | 20241028 | 170100 | 1214705685 | 4080 | 4080 | 4080 | 4080 | 0 |
| 108 | 20241028 | 170000 | 1214705685 | 4080 | 4080 | 4080 | 4080 | 0 |
| 109 | 20241028 | 165900 | 1214705685 | 4080 | 4080 | 4080 | 4080 | 0 |
| 110 | 20241028 | 165800 | 1214705685 | 4080 | 4080 | 4080 | 4080 | 0 |
| 111 | 20241028 | 165700 | 1214705685 | 4080 | 4080 | 4080 | 4080 | 0 |
| 112 | 20241028 | 165600 | 1214705685 | 4080 | 4080 | 4080 | 4080 | 0 |
| 113 | 20241028 | 165500 | 1214705685 | 4080 | 4080 | 4080 | 4080 | 0 |
| 114 | 20241028 | 165400 | 1214705685 | 4080 | 4080 | 4080 | 4080 | 0 |
| 115 | 20241028 | 165300 | 1214705685 | 4080 | 4080 | 4080 | 4080 | 0 |
| 116 | 20241028 | 165200 | 1214705685 | 4080 | 4080 | 4080 | 4080 | 0 |
| 117 | 20241028 | 165100 | 1214705685 | 4080 | 4080 | 4080 | 4080 | 0 |
| 118 | 20241028 | 165000 | 1214705685 | 4080 | 4080 | 4080 | 4080 | 0 |
| 119 | 20241028 | 164900 | 1214705685 | 4080 | 4080 | 4080 | 4080 | 0 |
| 120 | 20241028 | 164800 | 1214705685 | 4080 | 4080 | 4080 | 4080 | 0 |
| 121 | 20241028 | 164700 | 1214705685 | 4080 | 4080 | 4080 | 4080 | 0 |
| 122 | 20241028 | 164600 | 1214705685 | 4080 | 4080 | 4080 | 4080 | 5503 |
| 123 | 20241028 | 164500 | 1214705685 | 4080 | 4080 | 4080 | 4080 | 0 |
| 124 | 20241028 | 164400 | 1214705685 | 4080 | 4080 | 4080 | 4080 | 0 |
| 125 | 20241028 | 164300 | 1214705685 | 4080 | 4080 | 4080 | 4080 | 0 |
| 126 | 20241028 | 164200 | 1214705685 | 4080 | 4080 | 4080 | 4080 | 0 |
| 127 | 20241028 | 164100 | 1214705685 | 4080 | 4080 | 4080 | 4080 | 0 |
| 128 | 20241028 | 164000 | 1214705685 | 4080 | 4080 | 4080 | 4080 | 0 |
| 129 | 20241028 | 163900 | 1214705685 | 4080 | 4080 | 4080 | 4080 | 0 |
| 130 | 20241028 | 163800 | 1214705685 | 4080 | 4080 | 4080 | 4080 | 0 |
| 131 | 20241028 | 163700 | 1214705685 | 4080 | 4080 | 4080 | 4080 | 0 |
| 132 | 20241028 | 163600 | 1214705685 | 4080 | 4080 | 4080 | 4080 | 0 |
| 133 | 20241028 | 163500 | 1214705685 | 4080 | 4080 | 4080 | 4080 | 0 |
| 134 | 20241028 | 163400 | 1214705685 | 4080 | 4080 | 4080 | 4080 | 0 |
| 135 | 20241028 | 163300 | 1214705685 | 4080 | 4080 | 4080 | 4080 | 0 |
| 136 | 20241028 | 163200 | 1214705685 | 4080 | 4080 | 4080 | 4080 | 0 |
| 137 | 20241028 | 163100 | 1214705685 | 4080 | 4080 | 4080 | 4080 | 0 |
| 138 | 20241028 | 163000 | 1214705685 | 4080 | 4080 | 4080 | 4080 | 0 |
| 139 | 20241028 | 162900 | 1214705685 | 4080 | 4080 | 4080 | 4080 | 0 |
| 140 | 20241028 | 162800 | 1214705685 | 4080 | 4080 | 4080 | 4080 | 0 |
| 141 | 20241028 | 162700 | 1214705685 | 4080 | 4080 | 4080 | 4080 | 0 |
| 142 | 20241028 | 162600 | 1214705685 | 4080 | 4080 | 4080 | 4080 | 0 |
| 143 | 20241028 | 162500 | 1214705685 | 4080 | 4080 | 4080 | 4080 | 0 |
| 144 | 20241028 | 162400 | 1214705685 | 4080 | 4080 | 4080 | 4080 | 0 |
| 145 | 20241028 | 162300 | 1214705685 | 4080 | 4080 | 4080 | 4080 | 0 |
| 146 | 20241028 | 162200 | 1214705685 | 4080 | 4080 | 4080 | 4080 | 0 |
| 147 | 20241028 | 162100 | 1214705685 | 4080 | 4080 | 4080 | 4080 | 0 |
| 148 | 20241028 | 162000 | 1214705685 | 4080 | 4080 | 4080 | 4080 | 0 |
| 149 | 20241028 | 161900 | 1214705685 | 4080 | 4080 | 4080 | 4080 | 0 |
| 150 | 20241028 | 161800 | 1214705685 | 4080 | 4080 | 4080 | 4080 | 0 |
| 151 | 20241028 | 161700 | 1214705685 | 4080 | 4080 | 4080 | 4080 | 0 |
| 152 | 20241028 | 161600 | 1214705685 | 4080 | 4080 | 4080 | 4080 | 5503 |
| 153 | 20241028 | 161500 | 1214705685 | 4080 | 4080 | 4080 | 4080 | 0 |
| 154 | 20241028 | 161400 | 1214705685 | 4080 | 4080 | 4080 | 4080 | 0 |
| 155 | 20241028 | 161300 | 1214705685 | 4080 | 4080 | 4080 | 4080 | 0 |
| 156 | 20241028 | 161200 | 1214705685 | 4080 | 4080 | 4080 | 4080 | 0 |
| 157 | 20241028 | 161100 | 1214705685 | 4080 | 4080 | 4080 | 4080 | 0 |
| 158 | 20241028 | 161000 | 1214705685 | 4080 | 4080 | 4080 | 4080 | 0 |
| 159 | 20241028 | 160900 | 1214705685 | 4080 | 4080 | 4080 | 4080 | 0 |
| 160 | 20241028 | 160800 | 1214705685 | 4080 | 4080 | 4080 | 4080 | 0 |
| 161 | 20241028 | 160700 | 1214705685 | 4080 | 4080 | 4080 | 4080 | 0 |
| 162 | 20241028 | 160600 | 1214705685 | 4080 | 4080 | 4080 | 4080 | 0 |
| 163 | 20241028 | 160500 | 1214705685 | 4080 | 4080 | 4080 | 4080 | 0 |
| 164 | 20241028 | 160400 | 1214705685 | 4080 | 4080 | 4080 | 4080 | 0 |
| 165 | 20241028 | 160300 | 1214705685 | 4080 | 4080 | 4080 | 4080 | 0 |
| 166 | 20241028 | 160200 | 1214705685 | 4080 | 4080 | 4080 | 4080 | 0 |
| 167 | 20241028 | 160100 | 1214705685 | 4080 | 4080 | 4080 | 4080 | 0 |
| 168 | 20241028 | 160000 | 1214705685 | 4080 | 4080 | 4080 | 4080 | 0 |
| 169 | 20241028 | 155900 | 1214705685 | 4080 | 4080 | 4080 | 4080 | 0 |
| 170 | 20241028 | 155800 | 1214705685 | 4080 | 4080 | 4080 | 4080 | 0 |
| 171 | 20241028 | 155700 | 1214705685 | 4080 | 4080 | 4080 | 4080 | 0 |
| 172 | 20241028 | 155600 | 1214705685 | 4080 | 4080 | 4080 | 4080 | 0 |
| 173 | 20241028 | 155500 | 1214705685 | 4080 | 4080 | 4080 | 4080 | 0 |
| 174 | 20241028 | 155400 | 1214705685 | 4080 | 4080 | 4080 | 4080 | 0 |
| 175 | 20241028 | 155300 | 1214705685 | 4080 | 4080 | 4080 | 4080 | 0 |
| 176 | 20241028 | 155200 | 1214705685 | 4080 | 4080 | 4080 | 4080 | 0 |
| 177 | 20241028 | 155100 | 1214705685 | 4080 | 4080 | 4080 | 4080 | 0 |
| 178 | 20241028 | 155000 | 1214705685 | 4080 | 4080 | 4080 | 4080 | 0 |
| 179 | 20241028 | 154900 | 1214705685 | 4080 | 4080 | 4080 | 4080 | 0 |
| 180 | 20241028 | 154800 | 1214705685 | 4080 | 4080 | 4080 | 4080 | 0 |
| 181 | 20241028 | 154700 | 1214705685 | 4080 | 4080 | 4080 | 4080 | 0 |
| 182 | 20241028 | 154600 | 1214705685 | 4080 | 4080 | 4080 | 4080 | 5503 |
| 183 | 20241028 | 154500 | 1214705685 | 4080 | 4080 | 4080 | 4080 | 0 |
| 184 | 20241028 | 154400 | 1214705685 | 4080 | 4080 | 4080 | 4080 | 0 |
| 185 | 20241028 | 154300 | 1214705685 | 4080 | 4080 | 4080 | 4080 | 0 |
| 186 | 20241028 | 154200 | 1214705685 | 4080 | 4080 | 4080 | 4080 | 0 |
| 187 | 20241028 | 154100 | 1214705685 | 4080 | 4080 | 4080 | 4080 | 0 |
| 188 | 20241028 | 154000 | 1214705685 | 4080 | 4080 | 4080 | 4080 | 0 |
| 189 | 20241028 | 153900 | 1214705685 | 4080 | 4080 | 4080 | 4080 | 0 |
| 190 | 20241028 | 153800 | 1214705685 | 4080 | 4080 | 4080 | 4080 | 0 |
| 191 | 20241028 | 153700 | 1214705685 | 4080 | 4080 | 4080 | 4080 | 0 |
| 192 | 20241028 | 153600 | 1214705685 | 4080 | 4080 | 4080 | 4080 | 0 |
| 193 | 20241028 | 153500 | 1214705685 | 4080 | 4080 | 4080 | 4080 | 0 |
| 194 | 20241028 | 153400 | 1214705685 | 4080 | 4080 | 4080 | 4080 | 0 |
| 195 | 20241028 | 153300 | 1214705685 | 4080 | 4080 | 4080 | 4080 | 0 |
| 196 | 20241028 | 153200 | 1214705685 | 4080 | 4080 | 4080 | 4080 | 0 |
| 197 | 20241028 | 153100 | 1214705685 | 4080 | 4080 | 4080 | 4080 | 0 |
| 198 | 20241028 | 153000 | 1214705685 | 4080 | 4080 | 4080 | 4080 | 5503 |
| 199 | 20241028 | 152900 | 1192253445 | 4080 | 4080 | 4080 | 4080 | 0 |
| 200 | 20241028 | 152800 | 1192253445 | 4080 | 4080 | 4080 | 4080 | 0 |
| 201 | 20241028 | 152700 | 1192253445 | 4080 | 4080 | 4080 | 4080 | 0 |
| 202 | 20241028 | 152600 | 1192253445 | 4080 | 4080 | 4080 | 4080 | 0 |
| 203 | 20241028 | 152500 | 1192253445 | 4080 | 4080 | 4080 | 4080 | 0 |
| 204 | 20241028 | 152400 | 1192253445 | 4080 | 4080 | 4080 | 4080 | 0 |
| 205 | 20241028 | 152300 | 1192253445 | 4080 | 4080 | 4080 | 4080 | 0 |
| 206 | 20241028 | 152200 | 1192253445 | 4080 | 4080 | 4080 | 4080 | 0 |
| 207 | 20241028 | 152100 | 1192253445 | 4080 | 4080 | 4080 | 4080 | 0 |
| 208 | 20241028 | 152000 | 1192253445 | 4080 | 4080 | 4080 | 4080 | 0 |
| 209 | 20241028 | 151900 | 1192253445 | 4080 | 4080 | 4090 | 4080 | 603 |
| 210 | 20241028 | 151800 | 1189787855 | 4080 | 4090 | 4090 | 4080 | 2854 |
| 211 | 20241028 | 151700 | 1178130245 | 4095 | 4095 | 4095 | 4095 | 436 |
| 212 | 20241028 | 151600 | 1176344825 | 4095 | 4095 | 4095 | 4095 | 360 |
| 213 | 20241028 | 151500 | 1174870625 | 4090 | 4090 | 4090 | 4090 | 2 |
| 214 | 20241028 | 151400 | 1174862445 | 4085 | 4090 | 4090 | 4085 | 407 |
| 215 | 20241028 | 151300 | 1173198815 | 4090 | 4090 | 4090 | 4090 | 421 |
| 216 | 20241028 | 151200 | 1171476925 | 4090 | 4090 | 4095 | 4090 | 4781 |
| 217 | 20241028 | 151100 | 1151904050 | 4090 | 4090 | 4090 | 4090 | 1200 |
| 218 | 20241028 | 151000 | 1146996050 | 4090 | 4095 | 4095 | 4090 | 1470 |
| 219 | 20241028 | 150900 | 1140983700 | 4095 | 4095 | 4095 | 4095 | 315 |
| 220 | 20241028 | 150800 | 1139693775 | 4095 | 4095 | 4095 | 4095 | 332 |
| 221 | 20241028 | 150700 | 1138334235 | 4095 | 4095 | 4095 | 4095 | 500 |
| 222 | 20241028 | 150600 | 1136286735 | 4095 | 4095 | 4095 | 4095 | 10 |
| 223 | 20241028 | 150500 | 1136245785 | 4090 | 4090 | 4090 | 4090 | 1200 |
| 224 | 20241028 | 150400 | 1131337785 | 4090 | 4090 | 4090 | 4090 | 300 |
| 225 | 20241028 | 150300 | 1130110785 | 4090 | 4085 | 4090 | 4085 | 168 |
| 226 | 20241028 | 150200 | 1129423670 | 4090 | 4085 | 4090 | 4085 | 5494 |
| 227 | 20241028 | 150100 | 1106972975 | 4085 | 4085 | 4085 | 4085 | 155 |
| 228 | 20241028 | 150000 | 1106339800 | 4090 | 4090 | 4090 | 4090 | 0 |
| 229 | 20241028 | 145900 | 1106339800 | 4090 | 4090 | 4090 | 4090 | 0 |
| 230 | 20241028 | 145800 | 1106339800 | 4090 | 4090 | 4090 | 4090 | 1013 |
| 231 | 20241028 | 145700 | 1102196630 | 4085 | 4085 | 4085 | 4085 | 1637 |
| 232 | 20241028 | 145600 | 1095509485 | 4085 | 4085 | 4085 | 4085 | 1466 |
| 233 | 20241028 | 145500 | 1089520875 | 4085 | 4090 | 4090 | 4085 | 1269 |
| 234 | 20241028 | 145400 | 1084331965 | 4090 | 4090 | 4090 | 4090 | 1 |
| 235 | 20241028 | 145300 | 1084327875 | 4090 | 4090 | 4090 | 4090 | 4759 |
| 236 | 20241028 | 145200 | 1064863565 | 4090 | 4090 | 4090 | 4090 | 3000 |
| 237 | 20241028 | 145100 | 1052593565 | 4090 | 4090 | 4090 | 4090 | 6441 |
| 238 | 20241028 | 145000 | 1026249875 | 4090 | 4090 | 4090 | 4090 | 2150 |
| 239 | 20241028 | 144900 | 1017456375 | 4090 | 4095 | 4095 | 4090 | 638 |
| 240 | 20241028 | 144800 | 1014846930 | 4095 | 4095 | 4095 | 4095 | 16 |
| 241 | 20241028 | 144700 | 1014781410 | 4090 | 4090 | 4090 | 4090 | 579 |
| 242 | 20241028 | 144600 | 1012413300 | 4090 | 4090 | 4090 | 4090 | 5 |
| 243 | 20241028 | 144500 | 1012392850 | 4095 | 4095 | 4095 | 4095 | 0 |
| 244 | 20241028 | 144400 | 1012392850 | 4095 | 4090 | 4095 | 4090 | 967 |
| 245 | 20241028 | 144300 | 1008434635 | 4090 | 4095 | 4095 | 4090 | 422 |
| 246 | 20241028 | 144200 | 1006707405 | 4090 | 4095 | 4100 | 4090 | 1928 |
| 247 | 20241028 | 144100 | 998817120 | 4095 | 4090 | 4100 | 4090 | 70 |
| 248 | 20241028 | 144000 | 998530275 | 4100 | 4095 | 4100 | 4095 | 1692 |
| 249 | 20241028 | 143900 | 991595990 | 4095 | 4095 | 4095 | 4095 | 600 |
| 250 | 20241028 | 143800 | 989138990 | 4090 | 4090 | 4090 | 4090 | 318 |
| 251 | 20241028 | 143700 | 987838370 | 4090 | 4090 | 4090 | 4090 | 301 |
| 252 | 20241028 | 143600 | 986607280 | 4085 | 4085 | 4085 | 4085 | 0 |
| 253 | 20241028 | 143500 | 986607280 | 4085 | 4085 | 4085 | 4085 | 0 |
| 254 | 20241028 | 143400 | 986607280 | 4085 | 4090 | 4090 | 4085 | 221 |
| 255 | 20241028 | 143300 | 985703490 | 4090 | 4090 | 4090 | 4090 | 50 |
| 256 | 20241028 | 143200 | 985498990 | 4090 | 4090 | 4090 | 4090 | 0 |
| 257 | 20241028 | 143100 | 985498990 | 4090 | 4090 | 4090 | 4090 | 0 |
| 258 | 20241028 | 143000 | 985498990 | 4090 | 4090 | 4090 | 4090 | 1 |
| 259 | 20241028 | 142900 | 985494900 | 4090 | 4090 | 4090 | 4090 | 0 |
| 260 | 20241028 | 142800 | 985494900 | 4090 | 4090 | 4090 | 4090 | 0 |
| 261 | 20241028 | 142700 | 985494900 | 4090 | 4090 | 4090 | 4090 | 393 |
| 262 | 20241028 | 142600 | 983887530 | 4090 | 4090 | 4090 | 4090 | 10 |
| 263 | 20241028 | 142500 | 983846630 | 4090 | 4090 | 4090 | 4090 | 10 |
| 264 | 20241028 | 142400 | 983805730 | 4095 | 4100 | 4100 | 4095 | 660 |
| 265 | 20241028 | 142300 | 981100560 | 4100 | 4095 | 4100 | 4095 | 1414 |
| 266 | 20241028 | 142200 | 975310210 | 4095 | 4095 | 4100 | 4095 | 1979 |
| 267 | 20241028 | 142100 | 967206100 | 4090 | 4090 | 4095 | 4090 | 1640 |
| 268 | 20241028 | 142000 | 960493325 | 4090 | 4090 | 4090 | 4090 | 40 |
| 269 | 20241028 | 141900 | 960329725 | 4085 | 4090 | 4090 | 4085 | 3400 |
| 270 | 20241028 | 141800 | 946433725 | 4085 | 4085 | 4085 | 4085 | 30 |
| 271 | 20241028 | 141700 | 946311175 | 4085 | 4085 | 4085 | 4085 | 40 |
| 272 | 20241028 | 141600 | 946147775 | 4085 | 4095 | 4095 | 4085 | 38 |
| 273 | 20241028 | 141500 | 945992275 | 4085 | 4085 | 4085 | 4085 | 2 |
| 274 | 20241028 | 141400 | 945984105 | 4075 | 4080 | 4100 | 4075 | 12674 |
| 275 | 20241028 | 141300 | 894125565 | 4080 | 4085 | 4085 | 4080 | 260 |
| 276 | 20241028 | 141200 | 893063615 | 4085 | 4075 | 4085 | 4075 | 4633 |
| 277 | 20241028 | 141100 | 874159565 | 4075 | 4075 | 4075 | 4075 | 1 |
| 278 | 20241028 | 141000 | 874155490 | 4070 | 4070 | 4070 | 4070 | 59 |
| 279 | 20241028 | 140900 | 873915360 | 4070 | 4070 | 4070 | 4070 | 0 |
| 280 | 20241028 | 140800 | 873915360 | 4070 | 4070 | 4070 | 4070 | 836 |
| 281 | 20241028 | 140700 | 870512840 | 4070 | 4070 | 4070 | 4070 | 132 |
| 282 | 20241028 | 140600 | 869975600 | 4075 | 4070 | 4075 | 4070 | 281 |
| 283 | 20241028 | 140500 | 868831905 | 4075 | 4070 | 4075 | 4070 | 3490 |
| 284 | 20241028 | 140400 | 854611705 | 4070 | 4070 | 4070 | 4070 | 271 |
| 285 | 20241028 | 140300 | 853508735 | 4070 | 4070 | 4070 | 4070 | 650 |
| 286 | 20241028 | 140200 | 850863235 | 4065 | 4065 | 4065 | 4065 | 800 |
| 287 | 20241028 | 140100 | 847611235 | 4065 | 4065 | 4065 | 4065 | 300 |
| 288 | 20241028 | 140000 | 846391735 | 4065 | 4065 | 4065 | 4065 | 250 |
| 289 | 20241028 | 135900 | 845375485 | 4065 | 4065 | 4065 | 4065 | 101 |
| 290 | 20241028 | 135800 | 844964920 | 4075 | 4075 | 4075 | 4075 | 1 |
| 291 | 20241028 | 135700 | 844960845 | 4060 | 4070 | 4070 | 4060 | 7316 |
| 292 | 20241028 | 135600 | 815240270 | 4065 | 4070 | 4070 | 4065 | 2000 |
| 293 | 20241028 | 135500 | 807108745 | 4070 | 4070 | 4070 | 4070 | 0 |
| 294 | 20241028 | 135400 | 807108745 | 4070 | 4070 | 4070 | 4070 | 20 |
| 295 | 20241028 | 135300 | 807027345 | 4075 | 4075 | 4075 | 4075 | 259 |
| 296 | 20241028 | 135200 | 805971920 | 4075 | 4075 | 4075 | 4075 | 0 |
| 297 | 20241028 | 135100 | 805971920 | 4075 | 4075 | 4075 | 4075 | 650 |
| 298 | 20241028 | 135000 | 803323170 | 4075 | 4075 | 4075 | 4075 | 500 |
| 299 | 20241028 | 134900 | 801285670 | 4075 | 4075 | 4075 | 4065 | 104 |
| 300 | 20241028 | 134800 | 800861880 | 4065 | 4065 | 4065 | 4065 | 3 |
| 301 | 20241028 | 134700 | 800849685 | 4065 | 4065 | 4075 | 4065 | 804 |
| 302 | 20241028 | 134600 | 797581405 | 4075 | 4075 | 4075 | 4075 | 1 |
| 303 | 20241028 | 134500 | 797577330 | 4075 | 4075 | 4075 | 4075 | 100 |
| 304 | 20241028 | 134400 | 797169830 | 4075 | 4075 | 4075 | 4075 | 7 |
| 305 | 20241028 | 134300 | 797141305 | 4065 | 4065 | 4065 | 4065 | 7 |
| 306 | 20241028 | 134200 | 797112850 | 4065 | 4065 | 4065 | 4065 | 123 |
| 307 | 20241028 | 134100 | 796612855 | 4065 | 4065 | 4065 | 4065 | 599 |
| 308 | 20241028 | 134000 | 794177920 | 4065 | 4065 | 4065 | 4065 | 0 |
| 309 | 20241028 | 133900 | 794177920 | 4065 | 4065 | 4065 | 4065 | 1071 |
| 310 | 20241028 | 133800 | 789824305 | 4070 | 4070 | 4075 | 4070 | 254 |
| 311 | 20241028 | 133700 | 788790280 | 4075 | 4065 | 4075 | 4060 | 1001 |
| 312 | 20241028 | 133600 | 784722445 | 4060 | 4060 | 4060 | 4060 | 0 |
| 313 | 20241028 | 133500 | 784722445 | 4060 | 4065 | 4065 | 4060 | 3 |
| 314 | 20241028 | 133400 | 784710260 | 4060 | 4065 | 4065 | 4060 | 644 |
| 315 | 20241028 | 133300 | 782094595 | 4075 | 4075 | 4075 | 4075 | 0 |
| 316 | 20241028 | 133200 | 782094595 | 4075 | 4075 | 4075 | 4065 | 1002 |
| 317 | 20241028 | 133100 | 778021445 | 4075 | 4075 | 4075 | 4075 | 0 |
| 318 | 20241028 | 133000 | 778021445 | 4075 | 4075 | 4075 | 4075 | 0 |
| 319 | 20241028 | 132900 | 778021445 | 4075 | 4070 | 4075 | 4070 | 4 |
| 320 | 20241028 | 132800 | 778005150 | 4065 | 4070 | 4075 | 4065 | 9041 |
| 321 | 20241028 | 132700 | 741252365 | 4075 | 4075 | 4075 | 4075 | 2 |
| 322 | 20241028 | 132600 | 741244215 | 4075 | 4075 | 4075 | 4075 | 0 |
| 323 | 20241028 | 132500 | 741244215 | 4075 | 4075 | 4075 | 4075 | 5 |
| 324 | 20241028 | 132400 | 741223840 | 4075 | 4075 | 4075 | 4075 | 0 |
| 325 | 20241028 | 132300 | 741223840 | 4075 | 4075 | 4075 | 4075 | 20 |
| 326 | 20241028 | 132200 | 741142340 | 4075 | 4075 | 4075 | 4075 | 11 |
| 327 | 20241028 | 132100 | 741097515 | 4075 | 4075 | 4075 | 4075 | 10 |
| 328 | 20241028 | 132000 | 741056765 | 4070 | 4070 | 4070 | 4070 | 0 |
| 329 | 20241028 | 131900 | 741056765 | 4070 | 4070 | 4070 | 4070 | 300 |
| 330 | 20241028 | 131800 | 739835765 | 4075 | 4075 | 4075 | 4075 | 1 |
| 331 | 20241028 | 131700 | 739831690 | 4070 | 4070 | 4070 | 4070 | 1 |
| 332 | 20241028 | 131600 | 739827620 | 4070 | 4070 | 4070 | 4070 | 182 |
| 333 | 20241028 | 131500 | 739086880 | 4065 | 4065 | 4065 | 4065 | 501 |
| 334 | 20241028 | 131400 | 737050315 | 4075 | 4075 | 4075 | 4075 | 5 |
| 335 | 20241028 | 131300 | 737029940 | 4075 | 4075 | 4075 | 4075 | 0 |
| 336 | 20241028 | 131200 | 737029940 | 4075 | 4075 | 4075 | 4075 | 3 |
| 337 | 20241028 | 131100 | 737017715 | 4065 | 4070 | 4070 | 4065 | 13010 |
| 338 | 20241028 | 131000 | 684129810 | 4075 | 4075 | 4075 | 4075 | 1132 |
| 339 | 20241028 | 130900 | 679516910 | 4070 | 4070 | 4070 | 4070 | 667 |
| 340 | 20241028 | 130800 | 676802220 | 4070 | 4075 | 4075 | 4070 | 1667 |
| 341 | 20241028 | 130700 | 670012530 | 4070 | 4070 | 4070 | 4070 | 37 |
| 342 | 20241028 | 130600 | 669861940 | 4070 | 4070 | 4070 | 4070 | 0 |
| 343 | 20241028 | 130500 | 669861940 | 4070 | 4070 | 4070 | 4070 | 2 |
| 344 | 20241028 | 130400 | 669853800 | 4075 | 4075 | 4075 | 4075 | 0 |
| 345 | 20241028 | 130300 | 669853800 | 4075 | 4075 | 4075 | 4075 | 0 |
| 346 | 20241028 | 130200 | 669853800 | 4075 | 4075 | 4075 | 4075 | 0 |
| 347 | 20241028 | 130100 | 669853800 | 4075 | 4075 | 4075 | 4075 | 0 |
| 348 | 20241028 | 130000 | 669853800 | 4075 | 4075 | 4075 | 4075 | 0 |
| 349 | 20241028 | 125900 | 669853800 | 4075 | 4075 | 4075 | 4075 | 201 |
| 350 | 20241028 | 125800 | 669034725 | 4065 | 4065 | 4065 | 4065 | 0 |
| 351 | 20241028 | 125700 | 669034725 | 4065 | 4065 | 4065 | 4065 | 0 |
| 352 | 20241028 | 125600 | 669034725 | 4065 | 4065 | 4065 | 4065 | 0 |
| 353 | 20241028 | 125500 | 669034725 | 4065 | 4065 | 4065 | 4065 | 33 |
| 354 | 20241028 | 125400 | 668900580 | 4065 | 4065 | 4065 | 4065 | 0 |
| 355 | 20241028 | 125300 | 668900580 | 4065 | 4065 | 4065 | 4065 | 204 |
| 356 | 20241028 | 125200 | 668071320 | 4065 | 4065 | 4065 | 4065 | 0 |
| 357 | 20241028 | 125100 | 668071320 | 4065 | 4065 | 4065 | 4065 | 0 |
| 358 | 20241028 | 125000 | 668071320 | 4065 | 4065 | 4065 | 4065 | 0 |
| 359 | 20241028 | 124900 | 668071320 | 4065 | 4065 | 4065 | 4065 | 0 |
| 360 | 20241028 | 124800 | 668071320 | 4065 | 4070 | 4070 | 4065 | 1632 |
| 361 | 20241028 | 124700 | 661435330 | 4070 | 4075 | 4075 | 4070 | 40 |
| 362 | 20241028 | 124600 | 661272430 | 4070 | 4070 | 4070 | 4070 | 511 |
| 363 | 20241028 | 124500 | 659192660 | 4070 | 4070 | 4070 | 4070 | 24 |
| 364 | 20241028 | 124400 | 659094980 | 4075 | 4075 | 4075 | 4075 | 0 |
| 365 | 20241028 | 124300 | 659094980 | 4075 | 4075 | 4075 | 4075 | 0 |
| 366 | 20241028 | 124200 | 659094980 | 4075 | 4075 | 4075 | 4075 | 100 |
| 367 | 20241028 | 124100 | 658687480 | 4075 | 4075 | 4075 | 4075 | 75 |
| 368 | 20241028 | 124000 | 658381855 | 4075 | 4075 | 4075 | 4075 | 100 |
| 369 | 20241028 | 123900 | 657974355 | 4075 | 4075 | 4075 | 4075 | 15 |
| 370 | 20241028 | 123800 | 657913230 | 4075 | 4075 | 4075 | 4070 | 473 |
| 371 | 20241028 | 123700 | 655986865 | 4075 | 4075 | 4075 | 4075 | 5 |
| 372 | 20241028 | 123600 | 655966490 | 4075 | 4075 | 4075 | 4075 | 100 |
| 373 | 20241028 | 123500 | 655558990 | 4075 | 4075 | 4075 | 4075 | 0 |
| 374 | 20241028 | 123400 | 655558990 | 4075 | 4075 | 4075 | 4075 | 7 |
| 375 | 20241028 | 123300 | 655530465 | 4075 | 4075 | 4075 | 4075 | 715 |
| 376 | 20241028 | 123200 | 652616840 | 4070 | 4070 | 4070 | 4070 | 4001 |
| 377 | 20241028 | 123100 | 636332770 | 4070 | 4070 | 4070 | 4070 | 500 |
| 378 | 20241028 | 123000 | 634297770 | 4075 | 4075 | 4075 | 4075 | 0 |
| 379 | 20241028 | 122900 | 634297770 | 4075 | 4075 | 4075 | 4075 | 1 |
| 380 | 20241028 | 122800 | 634293695 | 4075 | 4075 | 4075 | 4075 | 2 |
| 381 | 20241028 | 122700 | 634285545 | 4075 | 4075 | 4075 | 4075 | 0 |
| 382 | 20241028 | 122600 | 634285545 | 4075 | 4075 | 4075 | 4075 | 1 |
| 383 | 20241028 | 122500 | 634281470 | 4075 | 4075 | 4075 | 4075 | 0 |
| 384 | 20241028 | 122400 | 634281470 | 4075 | 4080 | 4080 | 4075 | 201 |
| 385 | 20241028 | 122300 | 633461395 | 4080 | 4080 | 4080 | 4080 | 0 |
| 386 | 20241028 | 122200 | 633461395 | 4080 | 4080 | 4080 | 4080 | 2 |
| 387 | 20241028 | 122100 | 633453235 | 4080 | 4080 | 4080 | 4080 | 6 |
| 388 | 20241028 | 122000 | 633428755 | 4070 | 4070 | 4070 | 4070 | 5 |
| 389 | 20241028 | 121900 | 633408405 | 4070 | 4070 | 4070 | 4070 | 232 |
| 390 | 20241028 | 121800 | 632464165 | 4075 | 4080 | 4080 | 4075 | 536 |
| 391 | 20241028 | 121700 | 630279960 | 4075 | 4075 | 4075 | 4075 | 30 |
| 392 | 20241028 | 121600 | 630157710 | 4075 | 4075 | 4075 | 4075 | 0 |
| 393 | 20241028 | 121500 | 630157710 | 4075 | 4070 | 4075 | 4070 | 934 |
| 394 | 20241028 | 121400 | 626352895 | 4070 | 4070 | 4070 | 4070 | 670 |
| 395 | 20241028 | 121300 | 623625995 | 4070 | 4070 | 4070 | 4070 | 165 |
| 396 | 20241028 | 121200 | 622954445 | 4070 | 4070 | 4070 | 4070 | 0 |
| 397 | 20241028 | 121100 | 622954445 | 4070 | 4070 | 4070 | 4070 | 0 |
| 398 | 20241028 | 121000 | 622954445 | 4070 | 4070 | 4070 | 4070 | 10 |
| 399 | 20241028 | 120900 | 622913745 | 4070 | 4070 | 4070 | 4070 | 0 |
| 400 | 20241028 | 120800 | 622913745 | 4070 | 4070 | 4070 | 4070 | 10 |
| 401 | 20241028 | 120700 | 622873045 | 4070 | 4070 | 4070 | 4070 | 62 |
| 402 | 20241028 | 120600 | 622620705 | 4070 | 4070 | 4070 | 4070 | 10 |
| 403 | 20241028 | 120500 | 622580005 | 4075 | 4075 | 4075 | 4075 | 1 |
| 404 | 20241028 | 120400 | 622575930 | 4065 | 4065 | 4065 | 4065 | 10 |
| 405 | 20241028 | 120300 | 622535280 | 4075 | 4075 | 4075 | 4075 | 2 |
| 406 | 20241028 | 120200 | 622527130 | 4075 | 4075 | 4075 | 4075 | 0 |
| 407 | 20241028 | 120100 | 622527130 | 4075 | 4075 | 4075 | 4075 | 0 |
| 408 | 20241028 | 120000 | 622527130 | 4075 | 4075 | 4075 | 4075 | 0 |
| 409 | 20241028 | 115900 | 622527130 | 4075 | 4070 | 4075 | 4070 | 506 |
| 410 | 20241028 | 115800 | 620467705 | 4070 | 4070 | 4070 | 4070 | 1138 |
| 411 | 20241028 | 115700 | 615836045 | 4070 | 4070 | 4070 | 4060 | 122 |
| 412 | 20241028 | 115600 | 615340705 | 4070 | 4060 | 4070 | 4060 | 2 |
| 413 | 20241028 | 115500 | 615332575 | 4060 | 4060 | 4060 | 4060 | 206 |
| 414 | 20241028 | 115400 | 614496215 | 4060 | 4060 | 4060 | 4060 | 453 |
| 415 | 20241028 | 115300 | 612657035 | 4060 | 4060 | 4060 | 4060 | 800 |
| 416 | 20241028 | 115200 | 609409035 | 4060 | 4055 | 4060 | 4055 | 9374 |
| 417 | 20241028 | 115100 | 571350610 | 4060 | 4060 | 4060 | 4060 | 594 |
| 418 | 20241028 | 115000 | 568938970 | 4060 | 4060 | 4060 | 4060 | 1350 |
| 419 | 20241028 | 114900 | 563457970 | 4055 | 4060 | 4060 | 4055 | 3262 |
| 420 | 20241028 | 114800 | 550224185 | 4060 | 4060 | 4060 | 4060 | 0 |
| 421 | 20241028 | 114700 | 550224185 | 4060 | 4065 | 4065 | 4060 | 688 |
| 422 | 20241028 | 114600 | 547428245 | 4070 | 4070 | 4070 | 4070 | 1 |
| 423 | 20241028 | 114500 | 547424175 | 4065 | 4065 | 4065 | 4065 | 110 |
| 424 | 20241028 | 114400 | 546977025 | 4075 | 4075 | 4075 | 4075 | 0 |
| 425 | 20241028 | 114300 | 546977025 | 4075 | 4075 | 4075 | 4075 | 172 |
| 426 | 20241028 | 114200 | 546276125 | 4075 | 4075 | 4075 | 4075 | 1 |
| 427 | 20241028 | 114100 | 546272050 | 4070 | 4070 | 4070 | 4070 | 145 |
| 428 | 20241028 | 114000 | 545681900 | 4070 | 4070 | 4070 | 4070 | 500 |
| 429 | 20241028 | 113900 | 543646900 | 4065 | 4065 | 4065 | 4065 | 2 |
| 430 | 20241028 | 113800 | 543638770 | 4060 | 4060 | 4060 | 4055 | 1232 |
| 431 | 20241028 | 113700 | 538641390 | 4060 | 4060 | 4060 | 4060 | 103 |
| 432 | 20241028 | 113600 | 538223210 | 4055 | 4055 | 4055 | 4055 | 500 |
| 433 | 20241028 | 113500 | 536195710 | 4055 | 4055 | 4055 | 4055 | 13 |
| 434 | 20241028 | 113400 | 536142995 | 4055 | 4055 | 4055 | 4055 | 0 |
| 435 | 20241028 | 113300 | 536142995 | 4055 | 4055 | 4055 | 4055 | 7 |
| 436 | 20241028 | 113200 | 536114610 | 4060 | 4060 | 4060 | 4060 | 1 |
| 437 | 20241028 | 113100 | 536110550 | 4055 | 4055 | 4055 | 4055 | 20 |
| 438 | 20241028 | 113000 | 536029450 | 4055 | 4060 | 4060 | 4055 | 250 |
| 439 | 20241028 | 112900 | 535015650 | 4060 | 4060 | 4060 | 4060 | 100 |
| 440 | 20241028 | 112800 | 534609650 | 4060 | 4060 | 4060 | 4060 | 6 |
| 441 | 20241028 | 112700 | 534585290 | 4060 | 4060 | 4060 | 4060 | 1 |
| 442 | 20241028 | 112600 | 534581230 | 4060 | 4060 | 4060 | 4060 | 1 |
| 443 | 20241028 | 112500 | 534577170 | 4060 | 4060 | 4060 | 4060 | 0 |
| 444 | 20241028 | 112400 | 534577170 | 4060 | 4060 | 4060 | 4060 | 500 |
| 445 | 20241028 | 112300 | 532547170 | 4050 | 4050 | 4050 | 4050 | 0 |
| 446 | 20241028 | 112200 | 532547170 | 4050 | 4050 | 4050 | 4050 | 1251 |
| 447 | 20241028 | 112100 | 527480620 | 4050 | 4055 | 4055 | 4050 | 351 |
| 448 | 20241028 | 112000 | 526057860 | 4055 | 4055 | 4055 | 4055 | 392 |
| 449 | 20241028 | 111900 | 524468300 | 4055 | 4055 | 4055 | 4055 | 0 |
| 450 | 20241028 | 111800 | 524468300 | 4055 | 4055 | 4055 | 4055 | 0 |
| 451 | 20241028 | 111700 | 524468300 | 4055 | 4055 | 4055 | 4055 | 598 |
| 452 | 20241028 | 111600 | 522043410 | 4055 | 4055 | 4055 | 4055 | 0 |
| 453 | 20241028 | 111500 | 522043410 | 4055 | 4060 | 4060 | 4055 | 103 |
| 454 | 20241028 | 111400 | 521625730 | 4060 | 4060 | 4060 | 4060 | 1 |
| 455 | 20241028 | 111300 | 521621670 | 4060 | 4060 | 4060 | 4060 | 3 |
| 456 | 20241028 | 111200 | 521609490 | 4060 | 4060 | 4060 | 4060 | 200 |
| 457 | 20241028 | 111100 | 520797490 | 4055 | 4055 | 4055 | 4055 | 1 |
| 458 | 20241028 | 111000 | 520793435 | 4055 | 4055 | 4055 | 4055 | 1 |
| 459 | 20241028 | 110900 | 520789380 | 4060 | 4060 | 4060 | 4060 | 10 |
| 460 | 20241028 | 110800 | 520748780 | 4060 | 4060 | 4060 | 4060 | 160 |
| 461 | 20241028 | 110700 | 520099180 | 4055 | 4055 | 4055 | 4055 | 0 |
| 462 | 20241028 | 110600 | 520099180 | 4055 | 4055 | 4055 | 4050 | 1223 |
| 463 | 20241028 | 110500 | 515144415 | 4055 | 4055 | 4055 | 4055 | 3635 |
| 464 | 20241028 | 110400 | 500404490 | 4060 | 4060 | 4060 | 4060 | 6053 |
| 465 | 20241028 | 110300 | 475829310 | 4060 | 4060 | 4060 | 4055 | 3646 |
| 466 | 20241028 | 110200 | 461035550 | 4060 | 4060 | 4060 | 4060 | 0 |
| 467 | 20241028 | 110100 | 461035550 | 4060 | 4060 | 4060 | 4060 | 0 |
| 468 | 20241028 | 110000 | 461035550 | 4060 | 4065 | 4065 | 4060 | 153 |
| 469 | 20241028 | 105900 | 460414005 | 4060 | 4060 | 4060 | 4060 | 0 |
| 470 | 20241028 | 105800 | 460414005 | 4060 | 4060 | 4060 | 4060 | 100 |
| 471 | 20241028 | 105700 | 460008005 | 4060 | 4060 | 4060 | 4060 | 30 |
| 472 | 20241028 | 105600 | 459886205 | 4060 | 4060 | 4060 | 4060 | 1 |
| 473 | 20241028 | 105500 | 459882145 | 4055 | 4055 | 4055 | 4055 | 100 |
| 474 | 20241028 | 105400 | 459476645 | 4055 | 4055 | 4055 | 4055 | 185 |
| 475 | 20241028 | 105300 | 458726470 | 4060 | 4065 | 4065 | 4060 | 16 |
| 476 | 20241028 | 105200 | 458661485 | 4060 | 4065 | 4065 | 4060 | 134 |
| 477 | 20241028 | 105100 | 458117440 | 4065 | 4065 | 4065 | 4065 | 31 |
| 478 | 20241028 | 105000 | 457991425 | 4065 | 4070 | 4070 | 4065 | 13 |
| 479 | 20241028 | 104900 | 457938535 | 4070 | 4070 | 4070 | 4070 | 5 |
| 480 | 20241028 | 104800 | 457918185 | 4070 | 4070 | 4070 | 4070 | 25 |
| 481 | 20241028 | 104700 | 457816435 | 4070 | 4070 | 4070 | 4070 | 153 |
| 482 | 20241028 | 104600 | 457193725 | 4045 | 4045 | 4045 | 4045 | 0 |
| 483 | 20241028 | 104500 | 457193725 | 4045 | 4060 | 4060 | 4045 | 4238 |
| 484 | 20241028 | 104400 | 440026595 | 4055 | 4055 | 4055 | 4055 | 15 |
| 485 | 20241028 | 104300 | 439965770 | 4055 | 4055 | 4055 | 4055 | 0 |
| 486 | 20241028 | 104200 | 439965770 | 4055 | 4055 | 4055 | 4055 | 285 |
| 487 | 20241028 | 104100 | 438810095 | 4055 | 4055 | 4055 | 4055 | 0 |
| 488 | 20241028 | 104000 | 438810095 | 4055 | 4075 | 4075 | 4055 | 2037 |
| 489 | 20241028 | 103900 | 430549320 | 4055 | 4060 | 4060 | 4055 | 1490 |
| 490 | 20241028 | 103800 | 424507260 | 4060 | 4055 | 4060 | 4055 | 441 |
| 491 | 20241028 | 103700 | 422718965 | 4055 | 4060 | 4065 | 4055 | 6064 |
| 492 | 20241028 | 103600 | 398121680 | 4065 | 4065 | 4065 | 4065 | 825 |
| 493 | 20241028 | 103500 | 394768055 | 4065 | 4065 | 4065 | 4065 | 600 |
| 494 | 20241028 | 103400 | 392329055 | 4065 | 4065 | 4065 | 4065 | 5 |
| 495 | 20241028 | 103300 | 392308730 | 4065 | 4070 | 4070 | 4065 | 1438 |
| 496 | 20241028 | 103200 | 386462080 | 4065 | 4070 | 4070 | 4065 | 5 |
| 497 | 20241028 | 103100 | 386441745 | 4065 | 4065 | 4065 | 4065 | 1 |
| 498 | 20241028 | 103000 | 386437680 | 4070 | 4070 | 4070 | 4070 | 4 |
| 499 | 20241028 | 102900 | 386421400 | 4070 | 4070 | 4070 | 4070 | 15 |
| 500 | 20241028 | 102800 | 386360350 | 4075 | 4070 | 4075 | 4065 | 208 |
| 501 | 20241028 | 102700 | 385514260 | 4065 | 4065 | 4065 | 4065 | 0 |
| 502 | 20241028 | 102600 | 385514260 | 4065 | 4065 | 4065 | 4065 | 8 |
| 503 | 20241028 | 102500 | 385481740 | 4065 | 4070 | 4070 | 4065 | 101 |
| 504 | 20241028 | 102400 | 385071150 | 4070 | 4070 | 4070 | 4070 | 1013 |
| 505 | 20241028 | 102300 | 380948240 | 4070 | 4080 | 4080 | 4070 | 504 |
| 506 | 20241028 | 102200 | 378896930 | 4075 | 4080 | 4080 | 4075 | 69 |
| 507 | 20241028 | 102100 | 378615510 | 4080 | 4080 | 4080 | 4070 | 1184 |
| 508 | 20241028 | 102000 | 373786420 | 4080 | 4080 | 4080 | 4080 | 113 |
| 509 | 20241028 | 101900 | 373325380 | 4080 | 4075 | 4080 | 4075 | 1051 |
| 510 | 20241028 | 101800 | 369037550 | 4075 | 4070 | 4075 | 4070 | 137 |
| 511 | 20241028 | 101700 | 368479460 | 4065 | 4065 | 4065 | 4065 | 0 |
| 512 | 20241028 | 101600 | 368479460 | 4065 | 4065 | 4065 | 4065 | 0 |
| 513 | 20241028 | 101500 | 368479460 | 4065 | 4060 | 4065 | 4060 | 10266 |
| 514 | 20241028 | 101400 | 326794595 | 4065 | 4060 | 4065 | 4060 | 1310 |
| 515 | 20241028 | 101300 | 321474495 | 4060 | 4070 | 4070 | 4060 | 695 |
| 516 | 20241028 | 101200 | 318651570 | 4070 | 4070 | 4070 | 4070 | 0 |
| 517 | 20241028 | 101100 | 318651570 | 4070 | 4070 | 4070 | 4070 | 2 |
| 518 | 20241028 | 101000 | 318643430 | 4070 | 4070 | 4070 | 4070 | 0 |
| 519 | 20241028 | 100900 | 318643430 | 4070 | 4065 | 4070 | 4065 | 43 |
| 520 | 20241028 | 100800 | 318468630 | 4065 | 4070 | 4070 | 4065 | 34 |
| 521 | 20241028 | 100700 | 318330370 | 4070 | 4065 | 4070 | 4065 | 437 |
| 522 | 20241028 | 100600 | 316553960 | 4065 | 4070 | 4070 | 4065 | 309 |
| 523 | 20241028 | 100500 | 315297830 | 4070 | 4070 | 4070 | 4070 | 418 |
| 524 | 20241028 | 100400 | 313596570 | 4070 | 4070 | 4070 | 4070 | 0 |
| 525 | 20241028 | 100300 | 313596570 | 4070 | 4075 | 4075 | 4070 | 1320 |
| 526 | 20241028 | 100200 | 308223665 | 4070 | 4070 | 4070 | 4070 | 62 |
| 527 | 20241028 | 100100 | 307971325 | 4070 | 4070 | 4070 | 4070 | 0 |
| 528 | 20241028 | 100000 | 307971325 | 4070 | 4070 | 4070 | 4070 | 0 |
| 529 | 20241028 | 095900 | 307971325 | 4070 | 4075 | 4075 | 4070 | 804 |
| 530 | 20241028 | 095800 | 304699025 | 4075 | 4075 | 4075 | 4075 | 113 |
| 531 | 20241028 | 095700 | 304238550 | 4070 | 4065 | 4075 | 4065 | 630 |
| 532 | 20241028 | 095600 | 301674025 | 4065 | 4065 | 4065 | 4065 | 500 |
| 533 | 20241028 | 095500 | 299641525 | 4065 | 4065 | 4065 | 4065 | 1394 |
| 534 | 20241028 | 095400 | 293974915 | 4070 | 4070 | 4070 | 4070 | 1155 |
| 535 | 20241028 | 095300 | 289274065 | 4070 | 4070 | 4070 | 4070 | 434 |
| 536 | 20241028 | 095200 | 287507685 | 4075 | 4075 | 4075 | 4075 | 204 |
| 537 | 20241028 | 095100 | 286676385 | 4075 | 4075 | 4075 | 4075 | 20 |
| 538 | 20241028 | 095000 | 286594885 | 4075 | 4075 | 4075 | 4075 | 2 |
| 539 | 20241028 | 094900 | 286586735 | 4075 | 4075 | 4075 | 4075 | 1586 |
| 540 | 20241028 | 094800 | 280123785 | 4075 | 4075 | 4075 | 4070 | 6 |
| 541 | 20241028 | 094700 | 280099350 | 4075 | 4080 | 4080 | 4075 | 42 |
| 542 | 20241028 | 094600 | 279928070 | 4080 | 4075 | 4080 | 4075 | 6516 |
| 543 | 20241028 | 094500 | 253368860 | 4075 | 4070 | 4075 | 4070 | 3012 |
| 544 | 20241028 | 094400 | 241109960 | 4070 | 4075 | 4075 | 4070 | 1423 |
| 545 | 20241028 | 094300 | 235317850 | 4075 | 4070 | 4075 | 4070 | 1002 |
| 546 | 20241028 | 094200 | 231239700 | 4070 | 4070 | 4075 | 4070 | 370 |
| 547 | 20241028 | 094100 | 229733340 | 4070 | 4070 | 4070 | 4070 | 225 |
| 548 | 20241028 | 094000 | 228817590 | 4070 | 4075 | 4075 | 4070 | 130 |
| 549 | 20241028 | 093900 | 228287990 | 4080 | 4080 | 4080 | 4080 | 141 |
| 550 | 20241028 | 093800 | 227712710 | 4070 | 4070 | 4070 | 4070 | 0 |
| 551 | 20241028 | 093700 | 227712710 | 4070 | 4070 | 4070 | 4070 | 1032 |
| 552 | 20241028 | 093600 | 223512470 | 4070 | 4075 | 4075 | 4070 | 388 |
| 553 | 20241028 | 093500 | 221933260 | 4080 | 4080 | 4080 | 4080 | 40 |
| 554 | 20241028 | 093400 | 221770060 | 4080 | 4080 | 4080 | 4080 | 68 |
| 555 | 20241028 | 093300 | 221492620 | 4080 | 4080 | 4080 | 4080 | 21 |
| 556 | 20241028 | 093200 | 221406940 | 4080 | 4080 | 4080 | 4080 | 15 |
| 557 | 20241028 | 093100 | 221345740 | 4070 | 4080 | 4080 | 4070 | 432 |
| 558 | 20241028 | 093000 | 219587485 | 4080 | 4075 | 4080 | 4070 | 480 |
| 559 | 20241028 | 092900 | 217631475 | 4070 | 4070 | 4080 | 4070 | 1854 |
| 560 | 20241028 | 092800 | 210082970 | 4070 | 4075 | 4075 | 4070 | 1000 |
| 561 | 20241028 | 092700 | 206011190 | 4070 | 4070 | 4070 | 4070 | 0 |
| 562 | 20241028 | 092600 | 206011190 | 4070 | 4080 | 4080 | 4070 | 143 |
| 563 | 20241028 | 092500 | 205428680 | 4070 | 4070 | 4070 | 4070 | 1050 |
| 564 | 20241028 | 092400 | 201155180 | 4070 | 4070 | 4070 | 4070 | 500 |
| 565 | 20241028 | 092300 | 199120180 | 4070 | 4080 | 4080 | 4070 | 562 |
| 566 | 20241028 | 092200 | 196832340 | 4080 | 4070 | 4080 | 4070 | 3026 |
| 567 | 20241028 | 092100 | 184487900 | 4070 | 4070 | 4075 | 4055 | 3666 |
| 568 | 20241028 | 092000 | 169593620 | 4075 | 4080 | 4085 | 4075 | 8690 |
| 569 | 20241028 | 091900 | 134151640 | 4085 | 4085 | 4085 | 4085 | 1716 |
| 570 | 20241028 | 091800 | 127141780 | 4090 | 4085 | 4090 | 4085 | 1334 |
| 571 | 20241028 | 091700 | 121687220 | 4090 | 4090 | 4090 | 4085 | 2493 |
| 572 | 20241028 | 091600 | 111503100 | 4090 | 4090 | 4090 | 4090 | 18 |
| 573 | 20241028 | 091500 | 111429480 | 4085 | 4085 | 4085 | 4085 | 90 |
| 574 | 20241028 | 091400 | 111061830 | 4085 | 4095 | 4095 | 4085 | 973 |
| 575 | 20241028 | 091300 | 107078025 | 4095 | 4085 | 4095 | 4085 | 36 |
| 576 | 20241028 | 091200 | 106930615 | 4085 | 4085 | 4085 | 4085 | 539 |
| 577 | 20241028 | 091100 | 104728800 | 4080 | 4090 | 4095 | 4080 | 2037 |
| 578 | 20241028 | 091000 | 96411425 | 4090 | 4095 | 4100 | 4090 | 3876 |
| 579 | 20241028 | 090900 | 80539235 | 4085 | 4085 | 4085 | 4085 | 157 |
| 580 | 20241028 | 090800 | 79897890 | 4080 | 4075 | 4085 | 4075 | 397 |
| 581 | 20241028 | 090700 | 78279650 | 4075 | 4090 | 4090 | 4075 | 1606 |
| 582 | 20241028 | 090600 | 71712610 | 4090 | 4085 | 4090 | 4075 | 317 |
| 583 | 20241028 | 090500 | 70417660 | 4095 | 4095 | 4095 | 4095 | 276 |
| 584 | 20241028 | 090400 | 69287440 | 4095 | 4075 | 4095 | 4060 | 2373 |
| 585 | 20241028 | 090300 | 59590290 | 4060 | 4060 | 4070 | 4050 | 1766 |
| 586 | 20241028 | 090200 | 52425595 | 4060 | 4060 | 4060 | 4050 | 3467 |
| 587 | 20241028 | 090100 | 38354520 | 4060 | 4070 | 4070 | 4060 | 4491 |
| 588 | 20241028 | 090000 | 20090780 | 4075 | 4095 | 4095 | 4075 | 4887 |