29 KiB
29 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231211 | 184600 | 4734459760 | 6050 | 6050 | 6050 | 6050 | 7048 |
| 3 | 20231211 | 184500 | 4734459760 | 6050 | 6050 | 6050 | 6050 | 0 |
| 4 | 20231211 | 184400 | 4734459760 | 6050 | 6050 | 6050 | 6050 | 0 |
| 5 | 20231211 | 184300 | 4734459760 | 6050 | 6050 | 6050 | 6050 | 0 |
| 6 | 20231211 | 184200 | 4734459760 | 6050 | 6050 | 6050 | 6050 | 0 |
| 7 | 20231211 | 184100 | 4734459760 | 6050 | 6050 | 6050 | 6050 | 0 |
| 8 | 20231211 | 184000 | 4734459760 | 6050 | 6050 | 6050 | 6050 | 0 |
| 9 | 20231211 | 183900 | 4734459760 | 6050 | 6050 | 6050 | 6050 | 0 |
| 10 | 20231211 | 183800 | 4734459760 | 6050 | 6050 | 6050 | 6050 | 0 |
| 11 | 20231211 | 183700 | 4734459760 | 6050 | 6050 | 6050 | 6050 | 0 |
| 12 | 20231211 | 183600 | 4734459760 | 6050 | 6050 | 6050 | 6050 | 0 |
| 13 | 20231211 | 183500 | 4734459760 | 6050 | 6050 | 6050 | 6050 | 0 |
| 14 | 20231211 | 183400 | 4734459760 | 6050 | 6050 | 6050 | 6050 | 0 |
| 15 | 20231211 | 183300 | 4734459760 | 6050 | 6050 | 6050 | 6050 | 0 |
| 16 | 20231211 | 183200 | 4734459760 | 6050 | 6050 | 6050 | 6050 | 0 |
| 17 | 20231211 | 183100 | 4734459760 | 6050 | 6050 | 6050 | 6050 | 0 |
| 18 | 20231211 | 183000 | 4734459760 | 6050 | 6050 | 6050 | 6050 | 0 |
| 19 | 20231211 | 182900 | 4734459760 | 6050 | 6050 | 6050 | 6050 | 0 |
| 20 | 20231211 | 182800 | 4734459760 | 6050 | 6050 | 6050 | 6050 | 0 |
| 21 | 20231211 | 182700 | 4734459760 | 6050 | 6050 | 6050 | 6050 | 0 |
| 22 | 20231211 | 182600 | 4734459760 | 6050 | 6050 | 6050 | 6050 | 0 |
| 23 | 20231211 | 182500 | 4734459760 | 6050 | 6050 | 6050 | 6050 | 0 |
| 24 | 20231211 | 182400 | 4734459760 | 6050 | 6050 | 6050 | 6050 | 0 |
| 25 | 20231211 | 182300 | 4734459760 | 6050 | 6050 | 6050 | 6050 | 0 |
| 26 | 20231211 | 182200 | 4734459760 | 6050 | 6050 | 6050 | 6050 | 0 |
| 27 | 20231211 | 182100 | 4734459760 | 6050 | 6050 | 6050 | 6050 | 0 |
| 28 | 20231211 | 182000 | 4734459760 | 6050 | 6050 | 6050 | 6050 | 0 |
| 29 | 20231211 | 181900 | 4734459760 | 6050 | 6050 | 6050 | 6050 | 0 |
| 30 | 20231211 | 181800 | 4734459760 | 6050 | 6050 | 6050 | 6050 | 0 |
| 31 | 20231211 | 181700 | 4734459760 | 6050 | 6050 | 6050 | 6050 | 0 |
| 32 | 20231211 | 181600 | 4734459760 | 6050 | 6050 | 6050 | 6050 | 7048 |
| 33 | 20231211 | 181500 | 4734459760 | 6050 | 6050 | 6050 | 6050 | 0 |
| 34 | 20231211 | 181400 | 4734459760 | 6050 | 6050 | 6050 | 6050 | 0 |
| 35 | 20231211 | 181300 | 4734459760 | 6050 | 6050 | 6050 | 6050 | 0 |
| 36 | 20231211 | 181200 | 4734459760 | 6050 | 6050 | 6050 | 6050 | 0 |
| 37 | 20231211 | 181100 | 4734459760 | 6050 | 6050 | 6050 | 6050 | 0 |
| 38 | 20231211 | 181000 | 4734459760 | 6050 | 6050 | 6050 | 6050 | 0 |
| 39 | 20231211 | 180900 | 4734459760 | 6050 | 6050 | 6050 | 6050 | 0 |
| 40 | 20231211 | 180800 | 4734459760 | 6050 | 6050 | 6050 | 6050 | 0 |
| 41 | 20231211 | 180700 | 4734459760 | 6050 | 6050 | 6050 | 6050 | 0 |
| 42 | 20231211 | 180600 | 4734459760 | 6050 | 6050 | 6050 | 6050 | 0 |
| 43 | 20231211 | 180500 | 4734459760 | 6050 | 6050 | 6050 | 6050 | 0 |
| 44 | 20231211 | 180400 | 4734459760 | 6050 | 6050 | 6050 | 6050 | 0 |
| 45 | 20231211 | 180300 | 4734459760 | 6050 | 6050 | 6050 | 6050 | 0 |
| 46 | 20231211 | 180200 | 4734459760 | 6050 | 6050 | 6050 | 6050 | 0 |
| 47 | 20231211 | 180100 | 4734459760 | 6050 | 6050 | 6050 | 6050 | 0 |
| 48 | 20231211 | 180000 | 4734459760 | 6050 | 6050 | 6050 | 6050 | 0 |
| 49 | 20231211 | 175900 | 4734459760 | 6050 | 6050 | 6050 | 6050 | 0 |
| 50 | 20231211 | 175800 | 4734459760 | 6050 | 6050 | 6050 | 6050 | 0 |
| 51 | 20231211 | 175700 | 4734459760 | 6050 | 6050 | 6050 | 6050 | 0 |
| 52 | 20231211 | 175600 | 4734459760 | 6050 | 6050 | 6050 | 6050 | 0 |
| 53 | 20231211 | 175500 | 4734459760 | 6050 | 6050 | 6050 | 6050 | 0 |
| 54 | 20231211 | 175400 | 4734459760 | 6050 | 6050 | 6050 | 6050 | 0 |
| 55 | 20231211 | 175300 | 4734459760 | 6050 | 6050 | 6050 | 6050 | 0 |
| 56 | 20231211 | 175200 | 4734459760 | 6050 | 6050 | 6050 | 6050 | 0 |
| 57 | 20231211 | 175100 | 4734459760 | 6050 | 6050 | 6050 | 6050 | 0 |
| 58 | 20231211 | 175000 | 4734459760 | 6050 | 6050 | 6050 | 6050 | 0 |
| 59 | 20231211 | 174900 | 4734459760 | 6050 | 6050 | 6050 | 6050 | 0 |
| 60 | 20231211 | 174800 | 4734459760 | 6050 | 6050 | 6050 | 6050 | 0 |
| 61 | 20231211 | 174700 | 4734459760 | 6050 | 6050 | 6050 | 6050 | 0 |
| 62 | 20231211 | 174600 | 4734459760 | 6050 | 6050 | 6050 | 6050 | 7048 |
| 63 | 20231211 | 174500 | 4734459760 | 6050 | 6050 | 6050 | 6050 | 0 |
| 64 | 20231211 | 174400 | 4734459760 | 6050 | 6050 | 6050 | 6050 | 0 |
| 65 | 20231211 | 174300 | 4734459760 | 6050 | 6050 | 6050 | 6050 | 0 |
| 66 | 20231211 | 174200 | 4734459760 | 6050 | 6050 | 6050 | 6050 | 0 |
| 67 | 20231211 | 174100 | 4734459760 | 6050 | 6050 | 6050 | 6050 | 0 |
| 68 | 20231211 | 174000 | 4734459760 | 6050 | 6050 | 6050 | 6050 | 0 |
| 69 | 20231211 | 173900 | 4734459760 | 6050 | 6050 | 6050 | 6050 | 0 |
| 70 | 20231211 | 173800 | 4734459760 | 6050 | 6050 | 6050 | 6050 | 0 |
| 71 | 20231211 | 173700 | 4734459760 | 6050 | 6050 | 6050 | 6050 | 0 |
| 72 | 20231211 | 173600 | 4734459760 | 6050 | 6050 | 6050 | 6050 | 0 |
| 73 | 20231211 | 173500 | 4734459760 | 6050 | 6050 | 6050 | 6050 | 0 |
| 74 | 20231211 | 173400 | 4734459760 | 6050 | 6050 | 6050 | 6050 | 0 |
| 75 | 20231211 | 173300 | 4734459760 | 6050 | 6050 | 6050 | 6050 | 0 |
| 76 | 20231211 | 173200 | 4734459760 | 6050 | 6050 | 6050 | 6050 | 0 |
| 77 | 20231211 | 173100 | 4734459760 | 6050 | 6050 | 6050 | 6050 | 0 |
| 78 | 20231211 | 173000 | 4734459760 | 6050 | 6050 | 6050 | 6050 | 0 |
| 79 | 20231211 | 172900 | 4734459760 | 6050 | 6050 | 6050 | 6050 | 0 |
| 80 | 20231211 | 172800 | 4734459760 | 6050 | 6050 | 6050 | 6050 | 0 |
| 81 | 20231211 | 172700 | 4734459760 | 6050 | 6050 | 6050 | 6050 | 0 |
| 82 | 20231211 | 172600 | 4734459760 | 6050 | 6050 | 6050 | 6050 | 0 |
| 83 | 20231211 | 172500 | 4734459760 | 6050 | 6050 | 6050 | 6050 | 0 |
| 84 | 20231211 | 172400 | 4734459760 | 6050 | 6050 | 6050 | 6050 | 0 |
| 85 | 20231211 | 172300 | 4734459760 | 6050 | 6050 | 6050 | 6050 | 0 |
| 86 | 20231211 | 172200 | 4734459760 | 6050 | 6050 | 6050 | 6050 | 0 |
| 87 | 20231211 | 172100 | 4734459760 | 6050 | 6050 | 6050 | 6050 | 0 |
| 88 | 20231211 | 172000 | 4734459760 | 6050 | 6050 | 6050 | 6050 | 0 |
| 89 | 20231211 | 171900 | 4734459760 | 6050 | 6050 | 6050 | 6050 | 0 |
| 90 | 20231211 | 171800 | 4734459760 | 6050 | 6050 | 6050 | 6050 | 0 |
| 91 | 20231211 | 171700 | 4734459760 | 6050 | 6050 | 6050 | 6050 | 0 |
| 92 | 20231211 | 171600 | 4734459760 | 6050 | 6050 | 6050 | 6050 | 7048 |
| 93 | 20231211 | 171500 | 4734459760 | 6050 | 6050 | 6050 | 6050 | 0 |
| 94 | 20231211 | 171400 | 4734459760 | 6050 | 6050 | 6050 | 6050 | 0 |
| 95 | 20231211 | 171300 | 4734459760 | 6050 | 6050 | 6050 | 6050 | 0 |
| 96 | 20231211 | 171200 | 4734459760 | 6050 | 6050 | 6050 | 6050 | 0 |
| 97 | 20231211 | 171100 | 4734459760 | 6050 | 6050 | 6050 | 6050 | 0 |
| 98 | 20231211 | 171000 | 4734459760 | 6050 | 6050 | 6050 | 6050 | 0 |
| 99 | 20231211 | 170900 | 4734459760 | 6050 | 6050 | 6050 | 6050 | 0 |
| 100 | 20231211 | 170800 | 4734459760 | 6050 | 6050 | 6050 | 6050 | 0 |
| 101 | 20231211 | 170700 | 4734459760 | 6050 | 6050 | 6050 | 6050 | 0 |
| 102 | 20231211 | 170600 | 4734459760 | 6050 | 6050 | 6050 | 6050 | 0 |
| 103 | 20231211 | 170500 | 4734459760 | 6050 | 6050 | 6050 | 6050 | 0 |
| 104 | 20231211 | 170400 | 4734459760 | 6050 | 6050 | 6050 | 6050 | 0 |
| 105 | 20231211 | 170300 | 4734459760 | 6050 | 6050 | 6050 | 6050 | 0 |
| 106 | 20231211 | 170200 | 4734459760 | 6050 | 6050 | 6050 | 6050 | 0 |
| 107 | 20231211 | 170100 | 4734459760 | 6050 | 6050 | 6050 | 6050 | 0 |
| 108 | 20231211 | 170000 | 4734459760 | 6050 | 6050 | 6050 | 6050 | 0 |
| 109 | 20231211 | 165900 | 4734459760 | 6050 | 6050 | 6050 | 6050 | 0 |
| 110 | 20231211 | 165800 | 4734459760 | 6050 | 6050 | 6050 | 6050 | 0 |
| 111 | 20231211 | 165700 | 4734459760 | 6050 | 6050 | 6050 | 6050 | 0 |
| 112 | 20231211 | 165600 | 4734459760 | 6050 | 6050 | 6050 | 6050 | 0 |
| 113 | 20231211 | 165500 | 4734459760 | 6050 | 6050 | 6050 | 6050 | 0 |
| 114 | 20231211 | 165400 | 4734459760 | 6050 | 6050 | 6050 | 6050 | 0 |
| 115 | 20231211 | 165300 | 4734459760 | 6050 | 6050 | 6050 | 6050 | 0 |
| 116 | 20231211 | 165200 | 4734459760 | 6050 | 6050 | 6050 | 6050 | 0 |
| 117 | 20231211 | 165100 | 4734459760 | 6050 | 6050 | 6050 | 6050 | 0 |
| 118 | 20231211 | 165000 | 4734459760 | 6050 | 6050 | 6050 | 6050 | 0 |
| 119 | 20231211 | 164900 | 4734459760 | 6050 | 6050 | 6050 | 6050 | 0 |
| 120 | 20231211 | 164800 | 4734459760 | 6050 | 6050 | 6050 | 6050 | 0 |
| 121 | 20231211 | 164700 | 4734459760 | 6050 | 6050 | 6050 | 6050 | 0 |
| 122 | 20231211 | 164600 | 4734459760 | 6050 | 6050 | 6050 | 6050 | 7048 |
| 123 | 20231211 | 164500 | 4734459760 | 6050 | 6050 | 6050 | 6050 | 0 |
| 124 | 20231211 | 164400 | 4734459760 | 6050 | 6050 | 6050 | 6050 | 0 |
| 125 | 20231211 | 164300 | 4734459760 | 6050 | 6050 | 6050 | 6050 | 0 |
| 126 | 20231211 | 164200 | 4734459760 | 6050 | 6050 | 6050 | 6050 | 0 |
| 127 | 20231211 | 164100 | 4734459760 | 6050 | 6050 | 6050 | 6050 | 0 |
| 128 | 20231211 | 164000 | 4734459760 | 6050 | 6050 | 6050 | 6050 | 0 |
| 129 | 20231211 | 163900 | 4734459760 | 6050 | 6050 | 6050 | 6050 | 0 |
| 130 | 20231211 | 163800 | 4734459760 | 6050 | 6050 | 6050 | 6050 | 0 |
| 131 | 20231211 | 163700 | 4734459760 | 6050 | 6050 | 6050 | 6050 | 0 |
| 132 | 20231211 | 163600 | 4734459760 | 6050 | 6050 | 6050 | 6050 | 0 |
| 133 | 20231211 | 163500 | 4734459760 | 6050 | 6050 | 6050 | 6050 | 0 |
| 134 | 20231211 | 163400 | 4734459760 | 6050 | 6050 | 6050 | 6050 | 0 |
| 135 | 20231211 | 163300 | 4734459760 | 6050 | 6050 | 6050 | 6050 | 0 |
| 136 | 20231211 | 163200 | 4734459760 | 6050 | 6050 | 6050 | 6050 | 0 |
| 137 | 20231211 | 163100 | 4734459760 | 6050 | 6050 | 6050 | 6050 | 0 |
| 138 | 20231211 | 163000 | 4734459760 | 6050 | 6050 | 6050 | 6050 | 0 |
| 139 | 20231211 | 162900 | 4734459760 | 6050 | 6050 | 6050 | 6050 | 0 |
| 140 | 20231211 | 162800 | 4734459760 | 6050 | 6050 | 6050 | 6050 | 0 |
| 141 | 20231211 | 162700 | 4734459760 | 6050 | 6050 | 6050 | 6050 | 0 |
| 142 | 20231211 | 162600 | 4734459760 | 6050 | 6050 | 6050 | 6050 | 0 |
| 143 | 20231211 | 162500 | 4734459760 | 6050 | 6050 | 6050 | 6050 | 0 |
| 144 | 20231211 | 162400 | 4734459760 | 6050 | 6050 | 6050 | 6050 | 0 |
| 145 | 20231211 | 162300 | 4734459760 | 6050 | 6050 | 6050 | 6050 | 0 |
| 146 | 20231211 | 162200 | 4734459760 | 6050 | 6050 | 6050 | 6050 | 0 |
| 147 | 20231211 | 162100 | 4734459760 | 6050 | 6050 | 6050 | 6050 | 0 |
| 148 | 20231211 | 162000 | 4734459760 | 6050 | 6050 | 6050 | 6050 | 0 |
| 149 | 20231211 | 161900 | 4734459760 | 6050 | 6050 | 6050 | 6050 | 0 |
| 150 | 20231211 | 161800 | 4734459760 | 6050 | 6050 | 6050 | 6050 | 0 |
| 151 | 20231211 | 161700 | 4734459760 | 6050 | 6050 | 6050 | 6050 | 0 |
| 152 | 20231211 | 161600 | 4734459760 | 6050 | 6050 | 6050 | 6050 | 7048 |
| 153 | 20231211 | 161500 | 4734459760 | 6050 | 6050 | 6050 | 6050 | 0 |
| 154 | 20231211 | 161400 | 4734459760 | 6050 | 6050 | 6050 | 6050 | 0 |
| 155 | 20231211 | 161300 | 4734459760 | 6050 | 6050 | 6050 | 6050 | 0 |
| 156 | 20231211 | 161200 | 4734459760 | 6050 | 6050 | 6050 | 6050 | 0 |
| 157 | 20231211 | 161100 | 4734459760 | 6050 | 6050 | 6050 | 6050 | 0 |
| 158 | 20231211 | 161000 | 4734459760 | 6050 | 6050 | 6050 | 6050 | 0 |
| 159 | 20231211 | 160900 | 4734459760 | 6050 | 6050 | 6050 | 6050 | 0 |
| 160 | 20231211 | 160800 | 4734459760 | 6050 | 6050 | 6050 | 6050 | 0 |
| 161 | 20231211 | 160700 | 4734459760 | 6050 | 6050 | 6050 | 6050 | 0 |
| 162 | 20231211 | 160600 | 4734459760 | 6050 | 6050 | 6050 | 6050 | 0 |
| 163 | 20231211 | 160500 | 4734459760 | 6050 | 6050 | 6050 | 6050 | 0 |
| 164 | 20231211 | 160400 | 4734459760 | 6050 | 6050 | 6050 | 6050 | 0 |
| 165 | 20231211 | 160300 | 4734459760 | 6050 | 6050 | 6050 | 6050 | 0 |
| 166 | 20231211 | 160200 | 4734459760 | 6050 | 6050 | 6050 | 6050 | 0 |
| 167 | 20231211 | 160100 | 4734459760 | 6050 | 6050 | 6050 | 6050 | 0 |
| 168 | 20231211 | 160000 | 4734459760 | 6050 | 6050 | 6050 | 6050 | 0 |
| 169 | 20231211 | 155900 | 4734459760 | 6050 | 6050 | 6050 | 6050 | 0 |
| 170 | 20231211 | 155800 | 4734459760 | 6050 | 6050 | 6050 | 6050 | 0 |
| 171 | 20231211 | 155700 | 4734459760 | 6050 | 6050 | 6050 | 6050 | 0 |
| 172 | 20231211 | 155600 | 4734459760 | 6050 | 6050 | 6050 | 6050 | 0 |
| 173 | 20231211 | 155500 | 4734459760 | 6050 | 6050 | 6050 | 6050 | 0 |
| 174 | 20231211 | 155400 | 4734459760 | 6050 | 6050 | 6050 | 6050 | 0 |
| 175 | 20231211 | 155300 | 4734459760 | 6050 | 6050 | 6050 | 6050 | 0 |
| 176 | 20231211 | 155200 | 4734459760 | 6050 | 6050 | 6050 | 6050 | 0 |
| 177 | 20231211 | 155100 | 4734459760 | 6050 | 6050 | 6050 | 6050 | 0 |
| 178 | 20231211 | 155000 | 4734459760 | 6050 | 6050 | 6050 | 6050 | 0 |
| 179 | 20231211 | 154900 | 4734459760 | 6050 | 6050 | 6050 | 6050 | 0 |
| 180 | 20231211 | 154800 | 4734459760 | 6050 | 6050 | 6050 | 6050 | 0 |
| 181 | 20231211 | 154700 | 4734459760 | 6050 | 6050 | 6050 | 6050 | 0 |
| 182 | 20231211 | 154600 | 4734459760 | 6050 | 6050 | 6050 | 6050 | 7048 |
| 183 | 20231211 | 154500 | 4734459760 | 6050 | 6050 | 6050 | 6050 | 0 |
| 184 | 20231211 | 154400 | 4734459760 | 6050 | 6050 | 6050 | 6050 | 0 |
| 185 | 20231211 | 154300 | 4734459760 | 6050 | 6050 | 6050 | 6050 | 0 |
| 186 | 20231211 | 154200 | 4734459760 | 6050 | 6050 | 6050 | 6050 | 0 |
| 187 | 20231211 | 154100 | 4734459760 | 6050 | 6050 | 6050 | 6050 | 0 |
| 188 | 20231211 | 154000 | 4734459760 | 6050 | 6050 | 6050 | 6050 | 0 |
| 189 | 20231211 | 153900 | 4734459760 | 6050 | 6050 | 6050 | 6050 | 0 |
| 190 | 20231211 | 153800 | 4734459760 | 6050 | 6050 | 6050 | 6050 | 0 |
| 191 | 20231211 | 153700 | 4734459760 | 6050 | 6050 | 6050 | 6050 | 0 |
| 192 | 20231211 | 153600 | 4734459760 | 6050 | 6050 | 6050 | 6050 | 0 |
| 193 | 20231211 | 153500 | 4734459760 | 6050 | 6050 | 6050 | 6050 | 0 |
| 194 | 20231211 | 153400 | 4734459760 | 6050 | 6050 | 6050 | 6050 | 0 |
| 195 | 20231211 | 153300 | 4734459760 | 6050 | 6050 | 6050 | 6050 | 0 |
| 196 | 20231211 | 153200 | 4734459760 | 6050 | 6050 | 6050 | 6050 | 0 |
| 197 | 20231211 | 153100 | 4734459760 | 6050 | 6050 | 6050 | 6050 | 0 |
| 198 | 20231211 | 153000 | 4734459760 | 6050 | 6050 | 6050 | 6050 | 7048 |
| 199 | 20231211 | 152900 | 4691819360 | 6050 | 6050 | 6050 | 6050 | 0 |
| 200 | 20231211 | 152800 | 4691819360 | 6050 | 6050 | 6050 | 6050 | 0 |
| 201 | 20231211 | 152700 | 4691819360 | 6050 | 6050 | 6050 | 6050 | 0 |
| 202 | 20231211 | 152600 | 4691819360 | 6050 | 6050 | 6050 | 6050 | 0 |
| 203 | 20231211 | 152500 | 4691819360 | 6050 | 6050 | 6050 | 6050 | 0 |
| 204 | 20231211 | 152400 | 4691819360 | 6050 | 6050 | 6050 | 6050 | 0 |
| 205 | 20231211 | 152300 | 4691819360 | 6050 | 6050 | 6050 | 6050 | 0 |
| 206 | 20231211 | 152200 | 4691819360 | 6050 | 6050 | 6050 | 6050 | 0 |
| 207 | 20231211 | 152100 | 4691819360 | 6050 | 6050 | 6050 | 6050 | 0 |
| 208 | 20231211 | 152000 | 4691819360 | 6050 | 6050 | 6050 | 6050 | 0 |
| 209 | 20231211 | 151900 | 4691819360 | 6050 | 6040 | 6050 | 6020 | 2472 |
| 210 | 20231211 | 151800 | 4676887270 | 6040 | 6030 | 6050 | 6010 | 4368 |
| 211 | 20231211 | 151700 | 4650592040 | 6030 | 6030 | 6030 | 6030 | 228 |
| 212 | 20231211 | 151600 | 4649217200 | 6050 | 6050 | 6060 | 6030 | 1897 |
| 213 | 20231211 | 151500 | 4637750320 | 6060 | 6060 | 6060 | 6050 | 5102 |
| 214 | 20231211 | 151400 | 4606880450 | 6060 | 6050 | 6060 | 6050 | 215 |
| 215 | 20231211 | 151300 | 4605577800 | 6050 | 6040 | 6050 | 6040 | 2640 |
| 216 | 20231211 | 151200 | 4589624850 | 6040 | 6040 | 6040 | 6040 | 289 |
| 217 | 20231211 | 151100 | 4587879290 | 6030 | 6040 | 6040 | 6030 | 2215 |
| 218 | 20231211 | 151000 | 4574502690 | 6050 | 6040 | 6050 | 6040 | 582 |
| 219 | 20231211 | 150900 | 4570986040 | 6040 | 6040 | 6040 | 6040 | 392 |
| 220 | 20231211 | 150800 | 4568618360 | 6040 | 6040 | 6040 | 6030 | 2933 |
| 221 | 20231211 | 150700 | 4550905240 | 6040 | 6040 | 6040 | 6040 | 1100 |
| 222 | 20231211 | 150600 | 4544261240 | 6050 | 6040 | 6050 | 6040 | 103 |
| 223 | 20231211 | 150500 | 4543638100 | 6040 | 6040 | 6040 | 6040 | 501 |
| 224 | 20231211 | 150400 | 4540612060 | 6040 | 6050 | 6050 | 6040 | 1980 |
| 225 | 20231211 | 150300 | 4528649720 | 6060 | 6060 | 6060 | 6050 | 1256 |
| 226 | 20231211 | 150200 | 4521047120 | 6060 | 6050 | 6070 | 6050 | 5950 |
| 227 | 20231211 | 150100 | 4485016500 | 6050 | 6030 | 6050 | 6020 | 598 |
| 228 | 20231211 | 150000 | 4481409020 | 6030 | 6020 | 6030 | 6020 | 843 |
| 229 | 20231211 | 145900 | 4476333160 | 6010 | 6010 | 6020 | 6010 | 1316 |
| 230 | 20231211 | 145800 | 4468411000 | 6010 | 6020 | 6020 | 6010 | 114 |
| 231 | 20231211 | 145700 | 4467725820 | 6020 | 6010 | 6020 | 6010 | 193 |
| 232 | 20231211 | 145600 | 4466564040 | 6010 | 6010 | 6010 | 6010 | 29 |
| 233 | 20231211 | 145500 | 4466389750 | 6010 | 6030 | 6030 | 6010 | 743 |
| 234 | 20231211 | 145400 | 4461920550 | 6030 | 6020 | 6030 | 6020 | 1773 |
| 235 | 20231211 | 145300 | 4451244890 | 6030 | 6030 | 6030 | 6020 | 571 |
| 236 | 20231211 | 145200 | 4447801830 | 6040 | 6040 | 6040 | 6040 | 0 |
| 237 | 20231211 | 145100 | 4447801830 | 6040 | 6030 | 6040 | 6030 | 826 |
| 238 | 20231211 | 145000 | 4442820750 | 6030 | 6040 | 6040 | 6030 | 330 |
| 239 | 20231211 | 144900 | 4440827850 | 6030 | 6030 | 6030 | 6030 | 16 |
| 240 | 20231211 | 144800 | 4440731370 | 6030 | 6040 | 6040 | 6020 | 1037 |
| 241 | 20231211 | 144700 | 4434478760 | 6040 | 6020 | 6050 | 6020 | 46 |
| 242 | 20231211 | 144600 | 4434201040 | 6020 | 6030 | 6080 | 6020 | 3447 |
| 243 | 20231211 | 144500 | 4413296800 | 6030 | 6020 | 6030 | 6020 | 2706 |
| 244 | 20231211 | 144400 | 4397003050 | 6020 | 6020 | 6020 | 6020 | 400 |
| 245 | 20231211 | 144300 | 4394595050 | 6010 | 6020 | 6020 | 6010 | 1537 |
| 246 | 20231211 | 144200 | 4385347780 | 6010 | 6010 | 6010 | 6010 | 258 |
| 247 | 20231211 | 144100 | 4383797200 | 6010 | 6010 | 6010 | 6000 | 360 |
| 248 | 20231211 | 144000 | 4381634650 | 6010 | 6010 | 6010 | 6000 | 3640 |
| 249 | 20231211 | 143900 | 4359774280 | 6010 | 6010 | 6010 | 6010 | 0 |
| 250 | 20231211 | 143800 | 4359774280 | 6010 | 6010 | 6010 | 6010 | 767 |
| 251 | 20231211 | 143700 | 4355164610 | 6000 | 6010 | 6010 | 6000 | 162 |
| 252 | 20231211 | 143600 | 4354192580 | 6000 | 6000 | 6000 | 6000 | 16 |
| 253 | 20231211 | 143500 | 4354096580 | 6010 | 6010 | 6010 | 6010 | 784 |
| 254 | 20231211 | 143400 | 4349384740 | 6010 | 6020 | 6020 | 6010 | 805 |
| 255 | 20231211 | 143300 | 4344546310 | 6000 | 6020 | 6020 | 6000 | 2410 |
| 256 | 20231211 | 143200 | 4330074670 | 6010 | 5990 | 6010 | 5990 | 383 |
| 257 | 20231211 | 143100 | 4327777070 | 5990 | 6010 | 6010 | 5990 | 4460 |
| 258 | 20231211 | 143000 | 4301018760 | 6010 | 6010 | 6010 | 6000 | 73 |
| 259 | 20231211 | 142900 | 4300580230 | 6000 | 6000 | 6010 | 6000 | 574 |
| 260 | 20231211 | 142800 | 4297130890 | 6000 | 6010 | 6010 | 6000 | 941 |
| 261 | 20231211 | 142700 | 4291480970 | 6010 | 6010 | 6010 | 6010 | 500 |
| 262 | 20231211 | 142600 | 4288475970 | 6010 | 6010 | 6010 | 6000 | 249 |
| 263 | 20231211 | 142500 | 4286980460 | 6010 | 6000 | 6010 | 6000 | 993 |
| 264 | 20231211 | 142400 | 4281018080 | 6010 | 6010 | 6010 | 6010 | 1168 |
| 265 | 20231211 | 142300 | 4273998400 | 6010 | 6000 | 6020 | 6000 | 510 |
| 266 | 20231211 | 142200 | 4270930350 | 6020 | 6020 | 6020 | 6020 | 1 |
| 267 | 20231211 | 142100 | 4270924330 | 6010 | 6010 | 6020 | 6010 | 1426 |
| 268 | 20231211 | 142000 | 4262353980 | 6030 | 6020 | 6030 | 6010 | 1702 |
| 269 | 20231211 | 141900 | 4252107950 | 6020 | 6020 | 6030 | 6020 | 1669 |
| 270 | 20231211 | 141800 | 4242058840 | 6020 | 6010 | 6020 | 6010 | 182 |
| 271 | 20231211 | 141700 | 4240963710 | 6000 | 5990 | 6000 | 5980 | 7378 |
| 272 | 20231211 | 141600 | 4196713400 | 5990 | 5990 | 6000 | 5990 | 5720 |
| 273 | 20231211 | 141500 | 4162450530 | 5990 | 5990 | 6000 | 5980 | 816 |
| 274 | 20231211 | 141400 | 4157562380 | 5990 | 5980 | 6000 | 5970 | 3044 |
| 275 | 20231211 | 141300 | 4139367140 | 5980 | 6060 | 6060 | 5980 | 29736 |
| 276 | 20231211 | 141200 | 3960492370 | 6050 | 6050 | 6050 | 6050 | 213 |
| 277 | 20231211 | 141100 | 3959203720 | 6040 | 6050 | 6050 | 6040 | 692 |
| 278 | 20231211 | 141000 | 3955022110 | 6060 | 6050 | 6060 | 6050 | 4 |
| 279 | 20231211 | 140900 | 3954997880 | 6050 | 6040 | 6050 | 6040 | 1929 |
| 280 | 20231211 | 140800 | 3943327790 | 6050 | 6040 | 6050 | 6040 | 135 |
| 281 | 20231211 | 140700 | 3942512340 | 6050 | 6040 | 6050 | 6040 | 1549 |
| 282 | 20231211 | 140600 | 3933153700 | 6050 | 6050 | 6050 | 6040 | 658 |
| 283 | 20231211 | 140500 | 3929179320 | 6040 | 6040 | 6040 | 6030 | 1588 |
| 284 | 20231211 | 140400 | 3919599470 | 6040 | 6040 | 6040 | 6040 | 819 |
| 285 | 20231211 | 140300 | 3914652710 | 6040 | 6040 | 6040 | 6040 | 152 |
| 286 | 20231211 | 140200 | 3913734630 | 6040 | 6040 | 6040 | 6040 | 699 |
| 287 | 20231211 | 140100 | 3909512670 | 6050 | 6040 | 6050 | 6040 | 627 |
| 288 | 20231211 | 140000 | 3905724690 | 6040 | 6030 | 6040 | 6030 | 2456 |
| 289 | 20231211 | 135900 | 3890891450 | 6030 | 6050 | 6050 | 6030 | 91 |
| 290 | 20231211 | 135800 | 3890341450 | 6040 | 6040 | 6070 | 6020 | 5349 |
| 291 | 20231211 | 135700 | 3858077420 | 6040 | 6040 | 6080 | 6040 | 2276 |
| 292 | 20231211 | 135600 | 3844306550 | 6030 | 6030 | 6040 | 6030 | 2331 |
| 293 | 20231211 | 135500 | 3830234420 | 6030 | 6040 | 6040 | 6030 | 2742 |
| 294 | 20231211 | 135400 | 3813691020 | 6040 | 6030 | 6040 | 6030 | 1112 |
| 295 | 20231211 | 135300 | 3806982940 | 6040 | 6040 | 6040 | 6030 | 1757 |
| 296 | 20231211 | 135200 | 3796370670 | 6060 | 6060 | 6060 | 6040 | 2566 |
| 297 | 20231211 | 135100 | 3780868860 | 6060 | 6050 | 6060 | 6050 | 477 |
| 298 | 20231211 | 135000 | 3777982980 | 6050 | 6040 | 6050 | 6040 | 3367 |
| 299 | 20231211 | 134900 | 3757644320 | 6040 | 6040 | 6050 | 6040 | 835 |
| 300 | 20231211 | 134800 | 3752600890 | 6040 | 6040 | 6040 | 6040 | 2117 |
| 301 | 20231211 | 134700 | 3739814210 | 6040 | 6050 | 6050 | 6040 | 900 |
| 302 | 20231211 | 134600 | 3734377680 | 6040 | 6050 | 6050 | 6040 | 549 |
| 303 | 20231211 | 134500 | 3731057040 | 6040 | 6040 | 6040 | 6040 | 593 |
| 304 | 20231211 | 134400 | 3727475320 | 6070 | 6050 | 6070 | 6040 | 1465 |
| 305 | 20231211 | 134300 | 3718625050 | 6050 | 6070 | 6070 | 6040 | 1477 |
| 306 | 20231211 | 134200 | 3709697180 | 6060 | 6060 | 6060 | 6060 | 135 |
| 307 | 20231211 | 134100 | 3708879080 | 6060 | 6070 | 6070 | 6060 | 7 |
| 308 | 20231211 | 134000 | 3708836600 | 6080 | 6040 | 6080 | 6040 | 989 |
| 309 | 20231211 | 133900 | 3702859470 | 6040 | 6050 | 6050 | 6030 | 1858 |
| 310 | 20231211 | 133800 | 3691639570 | 6050 | 6060 | 6060 | 6040 | 5179 |
| 311 | 20231211 | 133700 | 3660320030 | 6050 | 6060 | 6060 | 6050 | 757 |
| 312 | 20231211 | 133600 | 3655735090 | 6050 | 6070 | 6080 | 6050 | 11808 |
| 313 | 20231211 | 133500 | 3584203690 | 6070 | 6080 | 6080 | 6070 | 756 |
| 314 | 20231211 | 133400 | 3579614600 | 6070 | 6080 | 6080 | 6070 | 858 |
| 315 | 20231211 | 133300 | 3574401060 | 6090 | 6100 | 6100 | 6080 | 1284 |
| 316 | 20231211 | 133200 | 3566584430 | 6080 | 6080 | 6090 | 6080 | 5002 |
| 317 | 20231211 | 133100 | 3536122270 | 6090 | 6080 | 6090 | 6070 | 904 |
| 318 | 20231211 | 133000 | 3530624900 | 6080 | 6070 | 6080 | 6070 | 166 |
| 319 | 20231211 | 132900 | 3529615640 | 6080 | 6080 | 6080 | 6070 | 824 |
| 320 | 20231211 | 132800 | 3524605910 | 6070 | 6090 | 6090 | 6070 | 837 |
| 321 | 20231211 | 132700 | 3519517020 | 6090 | 6090 | 6090 | 6090 | 10 |
| 322 | 20231211 | 132600 | 3519456120 | 6080 | 6090 | 6090 | 6070 | 5083 |
| 323 | 20231211 | 132500 | 3488560720 | 6090 | 6100 | 6100 | 6090 | 12 |
| 324 | 20231211 | 132400 | 3488487530 | 6100 | 6100 | 6100 | 6100 | 0 |
| 325 | 20231211 | 132300 | 3488487530 | 6100 | 6090 | 6100 | 6090 | 1738 |
| 326 | 20231211 | 132200 | 3477894480 | 6100 | 6100 | 6120 | 6100 | 260 |
| 327 | 20231211 | 132100 | 3476307480 | 6100 | 6090 | 6100 | 6090 | 245 |
| 328 | 20231211 | 132000 | 3474813200 | 6080 | 6080 | 6080 | 6080 | 320 |
| 329 | 20231211 | 131900 | 3472867600 | 6080 | 6080 | 6100 | 6070 | 855 |
| 330 | 20231211 | 131800 | 3467668180 | 6070 | 6090 | 6100 | 6070 | 1010 |
| 331 | 20231211 | 131700 | 3461521570 | 6090 | 6090 | 6090 | 6090 | 83 |
| 332 | 20231211 | 131600 | 3461016100 | 6100 | 6100 | 6110 | 6060 | 17890 |
| 333 | 20231211 | 131500 | 3352177810 | 6110 | 6110 | 6110 | 6100 | 696 |
| 334 | 20231211 | 131400 | 3347931080 | 6110 | 6130 | 6130 | 6110 | 1131 |
| 335 | 20231211 | 131300 | 3341020370 | 6100 | 6100 | 6110 | 6100 | 462 |
| 336 | 20231211 | 131200 | 3338201870 | 6090 | 6090 | 6130 | 6080 | 2856 |
| 337 | 20231211 | 131100 | 3320802310 | 6090 | 6100 | 6100 | 6080 | 3788 |
| 338 | 20231211 | 131000 | 3297729650 | 6100 | 6120 | 6120 | 6090 | 11774 |
| 339 | 20231211 | 130900 | 3225928300 | 6120 | 6120 | 6140 | 6120 | 3446 |
| 340 | 20231211 | 130800 | 3204832420 | 6120 | 6110 | 6120 | 6110 | 8325 |
| 341 | 20231211 | 130700 | 3153883480 | 6110 | 6110 | 6120 | 6110 | 1500 |
| 342 | 20231211 | 130600 | 3144710280 | 6120 | 6110 | 6120 | 6110 | 282 |
| 343 | 20231211 | 130500 | 3142985440 | 6110 | 6110 | 6120 | 6100 | 2580 |
| 344 | 20231211 | 130400 | 3127227770 | 6120 | 6120 | 6120 | 6110 | 2072 |
| 345 | 20231211 | 130300 | 3114547310 | 6120 | 6120 | 6120 | 6080 | 14266 |
| 346 | 20231211 | 130200 | 3027517450 | 6130 | 6130 | 6130 | 6120 | 277 |
| 347 | 20231211 | 130100 | 3025821100 | 6140 | 6140 | 6140 | 6100 | 3248 |
| 348 | 20231211 | 130000 | 3005946120 | 6140 | 6150 | 6150 | 6100 | 9343 |
| 349 | 20231211 | 125900 | 2948762320 | 6150 | 6160 | 6170 | 6150 | 820 |
| 350 | 20231211 | 125800 | 2943713890 | 6160 | 6160 | 6160 | 6150 | 5662 |
| 351 | 20231211 | 125700 | 2908836220 | 6150 | 6160 | 6160 | 6150 | 3738 |
| 352 | 20231211 | 125600 | 2885840150 | 6150 | 6130 | 6150 | 6100 | 10423 |
| 353 | 20231211 | 125500 | 2822128560 | 6130 | 6160 | 6170 | 6120 | 9928 |
| 354 | 20231211 | 125400 | 2761200870 | 6150 | 6150 | 6150 | 6140 | 3201 |
| 355 | 20231211 | 125300 | 2741537850 | 6150 | 6180 | 6180 | 6150 | 10031 |
| 356 | 20231211 | 125200 | 2679758370 | 6180 | 6190 | 6190 | 6180 | 1008 |
| 357 | 20231211 | 125100 | 2673527830 | 6190 | 6180 | 6190 | 6180 | 1136 |
| 358 | 20231211 | 125000 | 2666500420 | 6180 | 6200 | 6200 | 6170 | 3141 |
| 359 | 20231211 | 124900 | 2647083680 | 6190 | 6190 | 6190 | 6190 | 422 |
| 360 | 20231211 | 124800 | 2644471500 | 6190 | 6190 | 6200 | 6180 | 1369 |
| 361 | 20231211 | 124700 | 2636000370 | 6190 | 6190 | 6190 | 6180 | 3170 |
| 362 | 20231211 | 124600 | 2616385150 | 6190 | 6190 | 6190 | 6180 | 1767 |
| 363 | 20231211 | 124500 | 2605452150 | 6190 | 6180 | 6200 | 6180 | 1330 |
| 364 | 20231211 | 124400 | 2597219540 | 6170 | 6200 | 6200 | 6170 | 421 |
| 365 | 20231211 | 124300 | 2594620130 | 6200 | 6210 | 6210 | 6140 | 10216 |
| 366 | 20231211 | 124200 | 2531608180 | 6220 | 6220 | 6220 | 6200 | 5831 |
| 367 | 20231211 | 124100 | 2495426650 | 6240 | 6240 | 6240 | 6240 | 86 |
| 368 | 20231211 | 124000 | 2494890010 | 6240 | 6220 | 6240 | 6210 | 2872 |
| 369 | 20231211 | 123900 | 2477012070 | 6230 | 6220 | 6230 | 6210 | 1701 |
| 370 | 20231211 | 123800 | 2466436590 | 6220 | 6220 | 6220 | 6210 | 430 |
| 371 | 20231211 | 123700 | 2463762000 | 6220 | 6210 | 6250 | 6210 | 2110 |
| 372 | 20231211 | 123600 | 2450618980 | 6210 | 6250 | 6250 | 6200 | 13076 |
| 373 | 20231211 | 123500 | 2369432680 | 6260 | 6260 | 6260 | 6240 | 1123 |
| 374 | 20231211 | 123400 | 2362415650 | 6260 | 6240 | 6260 | 6230 | 1032 |
| 375 | 20231211 | 123300 | 2355985370 | 6250 | 6260 | 6270 | 6200 | 30154 |
| 376 | 20231211 | 123200 | 2168581330 | 6260 | 6260 | 6260 | 6260 | 540 |
| 377 | 20231211 | 123100 | 2165200930 | 6250 | 6270 | 6280 | 6250 | 8312 |
| 378 | 20231211 | 123000 | 2113169160 | 6270 | 6270 | 6270 | 6270 | 690 |
| 379 | 20231211 | 122900 | 2108842860 | 6280 | 6290 | 6290 | 6280 | 1133 |
| 380 | 20231211 | 122800 | 2101727310 | 6290 | 6300 | 6300 | 6290 | 232 |
| 381 | 20231211 | 122700 | 2100267520 | 6300 | 6300 | 6300 | 6290 | 222 |
| 382 | 20231211 | 122600 | 2098870490 | 6300 | 6290 | 6300 | 6290 | 443 |
| 383 | 20231211 | 122500 | 2096083850 | 6300 | 6290 | 6310 | 6290 | 894 |
| 384 | 20231211 | 122400 | 2090459570 | 6290 | 6300 | 6300 | 6290 | 838 |
| 385 | 20231211 | 122300 | 2085186750 | 6300 | 6310 | 6310 | 6290 | 360 |
| 386 | 20231211 | 122200 | 2082920640 | 6320 | 6290 | 6320 | 6290 | 901 |
| 387 | 20231211 | 122100 | 2077237310 | 6290 | 6290 | 6290 | 6290 | 526 |
| 388 | 20231211 | 122000 | 2073928770 | 6310 | 6290 | 6320 | 6270 | 9581 |
| 389 | 20231211 | 121900 | 2013675990 | 6290 | 6320 | 6340 | 6290 | 4951 |
| 390 | 20231211 | 121800 | 1982427720 | 6340 | 6310 | 6350 | 6310 | 1084 |
| 391 | 20231211 | 121700 | 1975559420 | 6340 | 6300 | 6350 | 6290 | 12508 |
| 392 | 20231211 | 121600 | 1896415460 | 6310 | 6310 | 6320 | 6300 | 3609 |
| 393 | 20231211 | 121500 | 1873654600 | 6310 | 6330 | 6340 | 6300 | 9483 |
| 394 | 20231211 | 121400 | 1813778740 | 6330 | 6330 | 6350 | 6310 | 7556 |
| 395 | 20231211 | 121300 | 1765935890 | 6350 | 6350 | 6360 | 6330 | 11420 |
| 396 | 20231211 | 121200 | 1693559390 | 6350 | 6340 | 6370 | 6320 | 6085 |
| 397 | 20231211 | 121100 | 1654915220 | 6340 | 6400 | 6430 | 6320 | 38798 |
| 398 | 20231211 | 121000 | 1408177030 | 6400 | 6380 | 6460 | 6330 | 54438 |
| 399 | 20231211 | 120900 | 1058989900 | 6420 | 6290 | 6450 | 6290 | 61652 |
| 400 | 20231211 | 120800 | 665563650 | 6300 | 6300 | 6300 | 6300 | 20 |
| 401 | 20231211 | 120700 | 665437650 | 6290 | 6290 | 6290 | 6290 | 13 |
| 402 | 20231211 | 120600 | 665355880 | 6300 | 6300 | 6300 | 6300 | 3 |
| 403 | 20231211 | 120500 | 665336980 | 6300 | 6300 | 6300 | 6300 | 299 |
| 404 | 20231211 | 120400 | 663453280 | 6290 | 6290 | 6290 | 6290 | 415 |
| 405 | 20231211 | 120300 | 660842930 | 6290 | 6290 | 6290 | 6290 | 0 |
| 406 | 20231211 | 120200 | 660842930 | 6290 | 6300 | 6300 | 6290 | 15 |
| 407 | 20231211 | 120100 | 660748570 | 6300 | 6300 | 6300 | 6300 | 0 |
| 408 | 20231211 | 120000 | 660748570 | 6300 | 6300 | 6300 | 6300 | 1962 |
| 409 | 20231211 | 115900 | 648387970 | 6300 | 6300 | 6300 | 6300 | 4 |
| 410 | 20231211 | 115800 | 648362770 | 6310 | 6310 | 6310 | 6310 | 22 |
| 411 | 20231211 | 115700 | 648223950 | 6320 | 6320 | 6320 | 6320 | 115 |
| 412 | 20231211 | 115600 | 647497150 | 6300 | 6300 | 6300 | 6300 | 0 |
| 413 | 20231211 | 115500 | 647497150 | 6300 | 6300 | 6300 | 6300 | 79 |
| 414 | 20231211 | 115400 | 646999450 | 6300 | 6300 | 6300 | 6300 | 0 |
| 415 | 20231211 | 115300 | 646999450 | 6300 | 6300 | 6300 | 6300 | 0 |
| 416 | 20231211 | 115200 | 646999450 | 6300 | 6300 | 6300 | 6300 | 10 |
| 417 | 20231211 | 115100 | 646936450 | 6300 | 6300 | 6300 | 6300 | 6 |
| 418 | 20231211 | 115000 | 646898650 | 6310 | 6310 | 6310 | 6310 | 100 |
| 419 | 20231211 | 114900 | 646267650 | 6310 | 6310 | 6310 | 6310 | 101 |
| 420 | 20231211 | 114800 | 645630340 | 6310 | 6310 | 6310 | 6310 | 49 |
| 421 | 20231211 | 114700 | 645321150 | 6300 | 6300 | 6300 | 6300 | 0 |
| 422 | 20231211 | 114600 | 645321150 | 6300 | 6300 | 6300 | 6300 | 0 |
| 423 | 20231211 | 114500 | 645321150 | 6300 | 6300 | 6300 | 6300 | 0 |
| 424 | 20231211 | 114400 | 645321150 | 6300 | 6300 | 6300 | 6300 | 23 |
| 425 | 20231211 | 114300 | 645176250 | 6310 | 6310 | 6310 | 6310 | 200 |
| 426 | 20231211 | 114200 | 643914250 | 6320 | 6320 | 6320 | 6320 | 0 |
| 427 | 20231211 | 114100 | 643914250 | 6320 | 6320 | 6320 | 6300 | 12 |
| 428 | 20231211 | 114000 | 643838450 | 6320 | 6310 | 6320 | 6310 | 238 |
| 429 | 20231211 | 113900 | 642336290 | 6300 | 6300 | 6300 | 6300 | 229 |
| 430 | 20231211 | 113800 | 640893590 | 6310 | 6310 | 6310 | 6310 | 3157 |
| 431 | 20231211 | 113700 | 620972920 | 6320 | 6320 | 6320 | 6320 | 0 |
| 432 | 20231211 | 113600 | 620972920 | 6320 | 6320 | 6320 | 6320 | 6 |
| 433 | 20231211 | 113500 | 620935000 | 6320 | 6320 | 6320 | 6320 | 0 |
| 434 | 20231211 | 113400 | 620935000 | 6320 | 6320 | 6320 | 6320 | 6 |
| 435 | 20231211 | 113300 | 620897080 | 6320 | 6320 | 6320 | 6320 | 85 |
| 436 | 20231211 | 113200 | 620359880 | 6320 | 6320 | 6320 | 6320 | 111 |
| 437 | 20231211 | 113100 | 619658360 | 6320 | 6310 | 6320 | 6310 | 178 |
| 438 | 20231211 | 113000 | 618533420 | 6310 | 6320 | 6320 | 6310 | 65 |
| 439 | 20231211 | 112900 | 618123220 | 6320 | 6320 | 6320 | 6320 | 0 |
| 440 | 20231211 | 112800 | 618123220 | 6320 | 6320 | 6320 | 6320 | 22 |
| 441 | 20231211 | 112700 | 617984180 | 6320 | 6320 | 6320 | 6320 | 4 |
| 442 | 20231211 | 112600 | 617958900 | 6320 | 6320 | 6320 | 6320 | 104 |
| 443 | 20231211 | 112500 | 617301620 | 6320 | 6330 | 6330 | 6320 | 20 |
| 444 | 20231211 | 112400 | 617175210 | 6320 | 6320 | 6320 | 6320 | 0 |
| 445 | 20231211 | 112300 | 617175210 | 6320 | 6320 | 6320 | 6320 | 1302 |
| 446 | 20231211 | 112200 | 608946570 | 6320 | 6320 | 6320 | 6320 | 10 |
| 447 | 20231211 | 112100 | 608883370 | 6320 | 6320 | 6320 | 6320 | 33 |
| 448 | 20231211 | 112000 | 608674810 | 6320 | 6320 | 6320 | 6320 | 44 |
| 449 | 20231211 | 111900 | 608396730 | 6320 | 6320 | 6320 | 6320 | 0 |
| 450 | 20231211 | 111800 | 608396730 | 6320 | 6320 | 6320 | 6320 | 20 |
| 451 | 20231211 | 111700 | 608270330 | 6320 | 6320 | 6320 | 6320 | 19 |
| 452 | 20231211 | 111600 | 608150250 | 6320 | 6320 | 6320 | 6320 | 0 |
| 453 | 20231211 | 111500 | 608150250 | 6320 | 6320 | 6320 | 6320 | 18 |
| 454 | 20231211 | 111400 | 608036490 | 6320 | 6320 | 6320 | 6320 | 500 |
| 455 | 20231211 | 111300 | 604876490 | 6320 | 6320 | 6320 | 6320 | 120 |
| 456 | 20231211 | 111200 | 604118090 | 6320 | 6320 | 6320 | 6320 | 33 |
| 457 | 20231211 | 111100 | 603909530 | 6310 | 6310 | 6310 | 6310 | 0 |
| 458 | 20231211 | 111000 | 603909530 | 6310 | 6310 | 6310 | 6310 | 1018 |
| 459 | 20231211 | 110900 | 597485950 | 6310 | 6310 | 6310 | 6310 | 1016 |
| 460 | 20231211 | 110800 | 591074990 | 6310 | 6310 | 6310 | 6310 | 300 |
| 461 | 20231211 | 110700 | 589181990 | 6310 | 6310 | 6310 | 6310 | 410 |
| 462 | 20231211 | 110600 | 586594890 | 6310 | 6310 | 6310 | 6310 | 0 |
| 463 | 20231211 | 110500 | 586594890 | 6310 | 6320 | 6330 | 6310 | 5550 |
| 464 | 20231211 | 110400 | 551561850 | 6320 | 6320 | 6330 | 6320 | 45 |
| 465 | 20231211 | 110300 | 551277300 | 6330 | 6330 | 6330 | 6330 | 1 |
| 466 | 20231211 | 110200 | 551270970 | 6320 | 6330 | 6330 | 6320 | 258 |
| 467 | 20231211 | 110100 | 549638180 | 6330 | 6330 | 6330 | 6330 | 1 |
| 468 | 20231211 | 110000 | 549631850 | 6320 | 6320 | 6320 | 6320 | 40 |
| 469 | 20231211 | 105900 | 549379050 | 6320 | 6320 | 6330 | 6320 | 35 |
| 470 | 20231211 | 105800 | 549157820 | 6330 | 6330 | 6330 | 6330 | 0 |
| 471 | 20231211 | 105700 | 549157820 | 6330 | 6330 | 6330 | 6330 | 1 |
| 472 | 20231211 | 105600 | 549151490 | 6340 | 6340 | 6340 | 6340 | 0 |
| 473 | 20231211 | 105500 | 549151490 | 6340 | 6330 | 6340 | 6330 | 513 |
| 474 | 20231211 | 105400 | 545904180 | 6330 | 6330 | 6330 | 6330 | 200 |
| 475 | 20231211 | 105300 | 544638180 | 6330 | 6330 | 6330 | 6320 | 3098 |
| 476 | 20231211 | 105200 | 525053300 | 6330 | 6330 | 6330 | 6330 | 0 |
| 477 | 20231211 | 105100 | 525053300 | 6330 | 6340 | 6340 | 6330 | 16 |
| 478 | 20231211 | 105000 | 524951870 | 6340 | 6320 | 6340 | 6320 | 105 |
| 479 | 20231211 | 104900 | 524288170 | 6340 | 6330 | 6340 | 6330 | 107 |
| 480 | 20231211 | 104800 | 523610850 | 6330 | 6330 | 6330 | 6330 | 0 |
| 481 | 20231211 | 104700 | 523610850 | 6330 | 6330 | 6330 | 6330 | 203 |
| 482 | 20231211 | 104600 | 522325860 | 6330 | 6330 | 6330 | 6330 | 200 |
| 483 | 20231211 | 104500 | 521059860 | 6330 | 6330 | 6330 | 6330 | 487 |
| 484 | 20231211 | 104400 | 517977150 | 6330 | 6330 | 6330 | 6330 | 835 |
| 485 | 20231211 | 104300 | 512691600 | 6330 | 6330 | 6330 | 6330 | 15 |
| 486 | 20231211 | 104200 | 512596650 | 6330 | 6330 | 6330 | 6330 | 241 |
| 487 | 20231211 | 104100 | 511071120 | 6320 | 6330 | 6330 | 6320 | 301 |
| 488 | 20231211 | 104000 | 509165800 | 6330 | 6330 | 6330 | 6330 | 0 |
| 489 | 20231211 | 103900 | 509165800 | 6330 | 6330 | 6330 | 6330 | 0 |
| 490 | 20231211 | 103800 | 509165800 | 6330 | 6320 | 6330 | 6320 | 403 |
| 491 | 20231211 | 103700 | 506617840 | 6320 | 6330 | 6330 | 6320 | 262 |
| 492 | 20231211 | 103600 | 504961610 | 6330 | 6330 | 6330 | 6330 | 590 |
| 493 | 20231211 | 103500 | 501226910 | 6320 | 6330 | 6330 | 6320 | 703 |
| 494 | 20231211 | 103400 | 496777920 | 6330 | 6330 | 6330 | 6330 | 100 |
| 495 | 20231211 | 103300 | 496144920 | 6330 | 6330 | 6330 | 6330 | 72 |
| 496 | 20231211 | 103200 | 495689160 | 6330 | 6330 | 6330 | 6330 | 1000 |
| 497 | 20231211 | 103100 | 489359160 | 6320 | 6320 | 6320 | 6320 | 0 |
| 498 | 20231211 | 103000 | 489359160 | 6320 | 6310 | 6320 | 6310 | 755 |
| 499 | 20231211 | 102900 | 484588110 | 6310 | 6310 | 6310 | 6310 | 0 |
| 500 | 20231211 | 102800 | 484588110 | 6310 | 6310 | 6310 | 6310 | 0 |
| 501 | 20231211 | 102700 | 484588110 | 6310 | 6310 | 6310 | 6310 | 0 |
| 502 | 20231211 | 102600 | 484588110 | 6310 | 6310 | 6310 | 6310 | 599 |
| 503 | 20231211 | 102500 | 480808420 | 6300 | 6320 | 6320 | 6300 | 441 |
| 504 | 20231211 | 102400 | 478025710 | 6310 | 6310 | 6310 | 6310 | 196 |
| 505 | 20231211 | 102300 | 476788950 | 6310 | 6310 | 6310 | 6310 | 54 |
| 506 | 20231211 | 102200 | 476448210 | 6310 | 6310 | 6310 | 6310 | 65 |
| 507 | 20231211 | 102100 | 476038060 | 6310 | 6310 | 6310 | 6310 | 134 |
| 508 | 20231211 | 102000 | 475192520 | 6300 | 6300 | 6300 | 6300 | 0 |
| 509 | 20231211 | 101900 | 475192520 | 6300 | 6300 | 6300 | 6300 | 0 |
| 510 | 20231211 | 101800 | 475192520 | 6300 | 6300 | 6300 | 6300 | 644 |
| 511 | 20231211 | 101700 | 471135320 | 6310 | 6310 | 6310 | 6310 | 15 |
| 512 | 20231211 | 101600 | 471040670 | 6300 | 6310 | 6310 | 6300 | 110 |
| 513 | 20231211 | 101500 | 470346670 | 6300 | 6300 | 6300 | 6300 | 460 |
| 514 | 20231211 | 101400 | 467448670 | 6300 | 6310 | 6310 | 6300 | 219 |
| 515 | 20231211 | 101300 | 466067880 | 6310 | 6310 | 6310 | 6310 | 300 |
| 516 | 20231211 | 101200 | 464174880 | 6320 | 6320 | 6320 | 6320 | 622 |
| 517 | 20231211 | 101100 | 460243840 | 6320 | 6320 | 6320 | 6320 | 287 |
| 518 | 20231211 | 101000 | 458430000 | 6330 | 6330 | 6330 | 6330 | 321 |
| 519 | 20231211 | 100900 | 456398070 | 6320 | 6320 | 6320 | 6320 | 8 |
| 520 | 20231211 | 100800 | 456347510 | 6340 | 6340 | 6340 | 6340 | 0 |
| 521 | 20231211 | 100700 | 456347510 | 6340 | 6340 | 6340 | 6340 | 0 |
| 522 | 20231211 | 100600 | 456347510 | 6340 | 6340 | 6340 | 6340 | 0 |
| 523 | 20231211 | 100500 | 456347510 | 6340 | 6330 | 6340 | 6310 | 1020 |
| 524 | 20231211 | 100400 | 449882790 | 6330 | 6330 | 6330 | 6330 | 0 |
| 525 | 20231211 | 100300 | 449882790 | 6330 | 6320 | 6330 | 6320 | 213 |
| 526 | 20231211 | 100200 | 448534640 | 6330 | 6330 | 6330 | 6330 | 20 |
| 527 | 20231211 | 100100 | 448408040 | 6320 | 6320 | 6320 | 6320 | 96 |
| 528 | 20231211 | 100000 | 447801320 | 6330 | 6330 | 6330 | 6330 | 19 |
| 529 | 20231211 | 095900 | 447681050 | 6320 | 6320 | 6320 | 6320 | 5 |
| 530 | 20231211 | 095800 | 447649450 | 6320 | 6330 | 6330 | 6320 | 9 |
| 531 | 20231211 | 095700 | 447592490 | 6330 | 6330 | 6330 | 6330 | 19 |
| 532 | 20231211 | 095600 | 447472220 | 6330 | 6340 | 6340 | 6330 | 15 |
| 533 | 20231211 | 095500 | 447377200 | 6340 | 6330 | 6340 | 6330 | 20 |
| 534 | 20231211 | 095400 | 447250540 | 6300 | 6320 | 6320 | 6300 | 724 |
| 535 | 20231211 | 095300 | 442684380 | 6310 | 6310 | 6310 | 6310 | 137 |
| 536 | 20231211 | 095200 | 441819910 | 6300 | 6300 | 6300 | 6300 | 0 |
| 537 | 20231211 | 095100 | 441819910 | 6300 | 6300 | 6300 | 6300 | 0 |
| 538 | 20231211 | 095000 | 441819910 | 6300 | 6300 | 6300 | 6300 | 390 |
| 539 | 20231211 | 094900 | 439362910 | 6300 | 6300 | 6300 | 6300 | 674 |
| 540 | 20231211 | 094800 | 435116710 | 6290 | 6320 | 6320 | 6290 | 1695 |
| 541 | 20231211 | 094700 | 424427200 | 6330 | 6330 | 6330 | 6330 | 3440 |
| 542 | 20231211 | 094600 | 402652000 | 6330 | 6330 | 6330 | 6330 | 100 |
| 543 | 20231211 | 094500 | 402019000 | 6330 | 6330 | 6330 | 6330 | 139 |
| 544 | 20231211 | 094400 | 401139130 | 6330 | 6330 | 6330 | 6330 | 1081 |
| 545 | 20231211 | 094300 | 394296400 | 6350 | 6360 | 6360 | 6350 | 36 |
| 546 | 20231211 | 094200 | 394067790 | 6330 | 6350 | 6350 | 6330 | 1200 |
| 547 | 20231211 | 094100 | 386448390 | 6350 | 6350 | 6350 | 6350 | 927 |
| 548 | 20231211 | 094000 | 380561940 | 6360 | 6360 | 6360 | 6350 | 282 |
| 549 | 20231211 | 093900 | 378769420 | 6360 | 6350 | 6360 | 6340 | 1325 |
| 550 | 20231211 | 093800 | 370350410 | 6360 | 6360 | 6360 | 6360 | 201 |
| 551 | 20231211 | 093700 | 369072050 | 6350 | 6350 | 6350 | 6350 | 117 |
| 552 | 20231211 | 093600 | 368329100 | 6340 | 6340 | 6360 | 6340 | 519 |
| 553 | 20231211 | 093500 | 365035020 | 6350 | 6350 | 6350 | 6350 | 3051 |
| 554 | 20231211 | 093400 | 345661170 | 6350 | 6350 | 6350 | 6350 | 54 |
| 555 | 20231211 | 093300 | 345318270 | 6340 | 6320 | 6340 | 6320 | 3959 |
| 556 | 20231211 | 093200 | 320238500 | 6330 | 6330 | 6330 | 6330 | 290 |
| 557 | 20231211 | 093100 | 318402800 | 6330 | 6330 | 6330 | 6330 | 11 |
| 558 | 20231211 | 093000 | 318333170 | 6330 | 6330 | 6330 | 6330 | 1010 |
| 559 | 20231211 | 092900 | 311939870 | 6310 | 6350 | 6350 | 6310 | 159 |
| 560 | 20231211 | 092800 | 310934220 | 6310 | 6310 | 6350 | 6310 | 1082 |
| 561 | 20231211 | 092700 | 304098600 | 6320 | 6340 | 6340 | 6310 | 1201 |
| 562 | 20231211 | 092600 | 296486290 | 6340 | 6340 | 6340 | 6340 | 1544 |
| 563 | 20231211 | 092500 | 286697330 | 6300 | 6340 | 6340 | 6300 | 5554 |
| 564 | 20231211 | 092400 | 251596880 | 6330 | 6320 | 6340 | 6320 | 1576 |
| 565 | 20231211 | 092300 | 241614170 | 6320 | 6330 | 6330 | 6320 | 210 |
| 566 | 20231211 | 092200 | 240285600 | 6340 | 6330 | 6340 | 6330 | 241 |
| 567 | 20231211 | 092100 | 238759870 | 6340 | 6350 | 6350 | 6340 | 1094 |
| 568 | 20231211 | 092000 | 231823900 | 6350 | 6330 | 6350 | 6330 | 1722 |
| 569 | 20231211 | 091900 | 220895390 | 6340 | 6340 | 6340 | 6330 | 1215 |
| 570 | 20231211 | 091800 | 213192330 | 6300 | 6330 | 6340 | 6300 | 1618 |
| 571 | 20231211 | 091700 | 202951750 | 6330 | 6330 | 6330 | 6330 | 183 |
| 572 | 20231211 | 091600 | 201793360 | 6330 | 6340 | 6340 | 6330 | 19 |
| 573 | 20231211 | 091500 | 201672910 | 6340 | 6340 | 6340 | 6340 | 866 |
| 574 | 20231211 | 091400 | 196182470 | 6340 | 6320 | 6340 | 6320 | 1746 |
| 575 | 20231211 | 091300 | 185125680 | 6330 | 6340 | 6340 | 6330 | 161 |
| 576 | 20231211 | 091200 | 184106450 | 6330 | 6320 | 6340 | 6300 | 2495 |
| 577 | 20231211 | 091100 | 168320490 | 6300 | 6280 | 6310 | 6280 | 710 |
| 578 | 20231211 | 091000 | 163853510 | 6280 | 6310 | 6310 | 6270 | 1322 |
| 579 | 20231211 | 090900 | 155526040 | 6330 | 6330 | 6330 | 6330 | 1035 |
| 580 | 20231211 | 090800 | 148974490 | 6330 | 6340 | 6340 | 6330 | 1271 |
| 581 | 20231211 | 090700 | 140920820 | 6340 | 6330 | 6340 | 6330 | 426 |
| 582 | 20231211 | 090600 | 138220040 | 6330 | 6320 | 6340 | 6320 | 1323 |
| 583 | 20231211 | 090500 | 129846630 | 6310 | 6330 | 6330 | 6310 | 1106 |
| 584 | 20231211 | 090400 | 122857050 | 6320 | 6310 | 6320 | 6310 | 356 |
| 585 | 20231211 | 090300 | 120609770 | 6280 | 6290 | 6320 | 6270 | 1132 |
| 586 | 20231211 | 090200 | 113499550 | 6280 | 6270 | 6280 | 6260 | 2328 |
| 587 | 20231211 | 090100 | 98903490 | 6230 | 6200 | 6270 | 6200 | 8957 |
| 588 | 20231211 | 090000 | 42853570 | 6200 | 6210 | 6260 | 6200 | 6750 |