29 KiB
29 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241119 | 184600 | 6022982960 | 8870 | 8870 | 8870 | 8870 | 9853 |
| 3 | 20241119 | 184500 | 6022982960 | 8870 | 8870 | 8870 | 8870 | 0 |
| 4 | 20241119 | 184400 | 6022982960 | 8870 | 8870 | 8870 | 8870 | 0 |
| 5 | 20241119 | 184300 | 6022982960 | 8870 | 8870 | 8870 | 8870 | 0 |
| 6 | 20241119 | 184200 | 6022982960 | 8870 | 8870 | 8870 | 8870 | 0 |
| 7 | 20241119 | 184100 | 6022982960 | 8870 | 8870 | 8870 | 8870 | 0 |
| 8 | 20241119 | 184000 | 6022982960 | 8870 | 8870 | 8870 | 8870 | 0 |
| 9 | 20241119 | 183900 | 6022982960 | 8870 | 8870 | 8870 | 8870 | 0 |
| 10 | 20241119 | 183800 | 6022982960 | 8870 | 8870 | 8870 | 8870 | 0 |
| 11 | 20241119 | 183700 | 6022982960 | 8870 | 8870 | 8870 | 8870 | 0 |
| 12 | 20241119 | 183600 | 6022982960 | 8870 | 8870 | 8870 | 8870 | 0 |
| 13 | 20241119 | 183500 | 6022982960 | 8870 | 8870 | 8870 | 8870 | 0 |
| 14 | 20241119 | 183400 | 6022982960 | 8870 | 8870 | 8870 | 8870 | 0 |
| 15 | 20241119 | 183300 | 6022982960 | 8870 | 8870 | 8870 | 8870 | 0 |
| 16 | 20241119 | 183200 | 6022982960 | 8870 | 8870 | 8870 | 8870 | 0 |
| 17 | 20241119 | 183100 | 6022982960 | 8870 | 8870 | 8870 | 8870 | 0 |
| 18 | 20241119 | 183000 | 6022982960 | 8870 | 8870 | 8870 | 8870 | 0 |
| 19 | 20241119 | 182900 | 6022982960 | 8870 | 8870 | 8870 | 8870 | 0 |
| 20 | 20241119 | 182800 | 6022982960 | 8870 | 8870 | 8870 | 8870 | 0 |
| 21 | 20241119 | 182700 | 6022982960 | 8870 | 8870 | 8870 | 8870 | 0 |
| 22 | 20241119 | 182600 | 6022982960 | 8870 | 8870 | 8870 | 8870 | 0 |
| 23 | 20241119 | 182500 | 6022982960 | 8870 | 8870 | 8870 | 8870 | 0 |
| 24 | 20241119 | 182400 | 6022982960 | 8870 | 8870 | 8870 | 8870 | 0 |
| 25 | 20241119 | 182300 | 6022982960 | 8870 | 8870 | 8870 | 8870 | 0 |
| 26 | 20241119 | 182200 | 6022982960 | 8870 | 8870 | 8870 | 8870 | 0 |
| 27 | 20241119 | 182100 | 6022982960 | 8870 | 8870 | 8870 | 8870 | 0 |
| 28 | 20241119 | 182000 | 6022982960 | 8870 | 8870 | 8870 | 8870 | 0 |
| 29 | 20241119 | 181900 | 6022982960 | 8870 | 8870 | 8870 | 8870 | 0 |
| 30 | 20241119 | 181800 | 6022982960 | 8870 | 8870 | 8870 | 8870 | 0 |
| 31 | 20241119 | 181700 | 6022982960 | 8870 | 8870 | 8870 | 8870 | 0 |
| 32 | 20241119 | 181600 | 6022982960 | 8870 | 8870 | 8870 | 8870 | 9853 |
| 33 | 20241119 | 181500 | 6022982960 | 8870 | 8870 | 8870 | 8870 | 0 |
| 34 | 20241119 | 181400 | 6022982960 | 8870 | 8870 | 8870 | 8870 | 0 |
| 35 | 20241119 | 181300 | 6022982960 | 8870 | 8870 | 8870 | 8870 | 0 |
| 36 | 20241119 | 181200 | 6022982960 | 8870 | 8870 | 8870 | 8870 | 0 |
| 37 | 20241119 | 181100 | 6022982960 | 8870 | 8870 | 8870 | 8870 | 0 |
| 38 | 20241119 | 181000 | 6022982960 | 8870 | 8870 | 8870 | 8870 | 0 |
| 39 | 20241119 | 180900 | 6022982960 | 8870 | 8870 | 8870 | 8870 | 0 |
| 40 | 20241119 | 180800 | 6022982960 | 8870 | 8870 | 8870 | 8870 | 0 |
| 41 | 20241119 | 180700 | 6022982960 | 8870 | 8870 | 8870 | 8870 | 0 |
| 42 | 20241119 | 180600 | 6022982960 | 8870 | 8870 | 8870 | 8870 | 0 |
| 43 | 20241119 | 180500 | 6022982960 | 8870 | 8870 | 8870 | 8870 | 0 |
| 44 | 20241119 | 180400 | 6022982960 | 8870 | 8870 | 8870 | 8870 | 0 |
| 45 | 20241119 | 180300 | 6022982960 | 8870 | 8870 | 8870 | 8870 | 0 |
| 46 | 20241119 | 180200 | 6022982960 | 8870 | 8870 | 8870 | 8870 | 0 |
| 47 | 20241119 | 180100 | 6022982960 | 8870 | 8870 | 8870 | 8870 | 0 |
| 48 | 20241119 | 180000 | 6022982960 | 8870 | 8870 | 8870 | 8870 | 0 |
| 49 | 20241119 | 175900 | 6022982960 | 8870 | 8870 | 8870 | 8870 | 0 |
| 50 | 20241119 | 175800 | 6022982960 | 8870 | 8870 | 8870 | 8870 | 0 |
| 51 | 20241119 | 175700 | 6022982960 | 8870 | 8870 | 8870 | 8870 | 0 |
| 52 | 20241119 | 175600 | 6022982960 | 8870 | 8870 | 8870 | 8870 | 0 |
| 53 | 20241119 | 175500 | 6022982960 | 8870 | 8870 | 8870 | 8870 | 0 |
| 54 | 20241119 | 175400 | 6022982960 | 8870 | 8870 | 8870 | 8870 | 0 |
| 55 | 20241119 | 175300 | 6022982960 | 8870 | 8870 | 8870 | 8870 | 0 |
| 56 | 20241119 | 175200 | 6022982960 | 8870 | 8870 | 8870 | 8870 | 0 |
| 57 | 20241119 | 175100 | 6022982960 | 8870 | 8870 | 8870 | 8870 | 0 |
| 58 | 20241119 | 175000 | 6022982960 | 8870 | 8870 | 8870 | 8870 | 0 |
| 59 | 20241119 | 174900 | 6022982960 | 8870 | 8870 | 8870 | 8870 | 0 |
| 60 | 20241119 | 174800 | 6022982960 | 8870 | 8870 | 8870 | 8870 | 0 |
| 61 | 20241119 | 174700 | 6022982960 | 8870 | 8870 | 8870 | 8870 | 0 |
| 62 | 20241119 | 174600 | 6022982960 | 8870 | 8870 | 8870 | 8870 | 9853 |
| 63 | 20241119 | 174500 | 6022982960 | 8870 | 8870 | 8870 | 8870 | 0 |
| 64 | 20241119 | 174400 | 6022982960 | 8870 | 8870 | 8870 | 8870 | 0 |
| 65 | 20241119 | 174300 | 6022982960 | 8870 | 8870 | 8870 | 8870 | 0 |
| 66 | 20241119 | 174200 | 6022982960 | 8870 | 8870 | 8870 | 8870 | 0 |
| 67 | 20241119 | 174100 | 6022982960 | 8870 | 8870 | 8870 | 8870 | 0 |
| 68 | 20241119 | 174000 | 6022982960 | 8870 | 8870 | 8870 | 8870 | 0 |
| 69 | 20241119 | 173900 | 6022982960 | 8870 | 8870 | 8870 | 8870 | 0 |
| 70 | 20241119 | 173800 | 6022982960 | 8870 | 8870 | 8870 | 8870 | 0 |
| 71 | 20241119 | 173700 | 6022982960 | 8870 | 8870 | 8870 | 8870 | 0 |
| 72 | 20241119 | 173600 | 6022982960 | 8870 | 8870 | 8870 | 8870 | 0 |
| 73 | 20241119 | 173500 | 6022982960 | 8870 | 8870 | 8870 | 8870 | 0 |
| 74 | 20241119 | 173400 | 6022982960 | 8870 | 8870 | 8870 | 8870 | 0 |
| 75 | 20241119 | 173300 | 6022982960 | 8870 | 8870 | 8870 | 8870 | 0 |
| 76 | 20241119 | 173200 | 6022982960 | 8870 | 8870 | 8870 | 8870 | 0 |
| 77 | 20241119 | 173100 | 6022982960 | 8870 | 8870 | 8870 | 8870 | 0 |
| 78 | 20241119 | 173000 | 6022982960 | 8870 | 8870 | 8870 | 8870 | 0 |
| 79 | 20241119 | 172900 | 6022982960 | 8870 | 8870 | 8870 | 8870 | 0 |
| 80 | 20241119 | 172800 | 6022982960 | 8870 | 8870 | 8870 | 8870 | 0 |
| 81 | 20241119 | 172700 | 6022982960 | 8870 | 8870 | 8870 | 8870 | 0 |
| 82 | 20241119 | 172600 | 6022982960 | 8870 | 8870 | 8870 | 8870 | 0 |
| 83 | 20241119 | 172500 | 6022982960 | 8870 | 8870 | 8870 | 8870 | 0 |
| 84 | 20241119 | 172400 | 6022982960 | 8870 | 8870 | 8870 | 8870 | 0 |
| 85 | 20241119 | 172300 | 6022982960 | 8870 | 8870 | 8870 | 8870 | 0 |
| 86 | 20241119 | 172200 | 6022982960 | 8870 | 8870 | 8870 | 8870 | 0 |
| 87 | 20241119 | 172100 | 6022982960 | 8870 | 8870 | 8870 | 8870 | 0 |
| 88 | 20241119 | 172000 | 6022982960 | 8870 | 8870 | 8870 | 8870 | 0 |
| 89 | 20241119 | 171900 | 6022982960 | 8870 | 8870 | 8870 | 8870 | 0 |
| 90 | 20241119 | 171800 | 6022982960 | 8870 | 8870 | 8870 | 8870 | 0 |
| 91 | 20241119 | 171700 | 6022982960 | 8870 | 8870 | 8870 | 8870 | 0 |
| 92 | 20241119 | 171600 | 6022982960 | 8870 | 8870 | 8870 | 8870 | 9853 |
| 93 | 20241119 | 171500 | 6022982960 | 8870 | 8870 | 8870 | 8870 | 0 |
| 94 | 20241119 | 171400 | 6022982960 | 8870 | 8870 | 8870 | 8870 | 0 |
| 95 | 20241119 | 171300 | 6022982960 | 8870 | 8870 | 8870 | 8870 | 0 |
| 96 | 20241119 | 171200 | 6022982960 | 8870 | 8870 | 8870 | 8870 | 0 |
| 97 | 20241119 | 171100 | 6022982960 | 8870 | 8870 | 8870 | 8870 | 0 |
| 98 | 20241119 | 171000 | 6022982960 | 8870 | 8870 | 8870 | 8870 | 0 |
| 99 | 20241119 | 170900 | 6022982960 | 8870 | 8870 | 8870 | 8870 | 0 |
| 100 | 20241119 | 170800 | 6022982960 | 8870 | 8870 | 8870 | 8870 | 0 |
| 101 | 20241119 | 170700 | 6022982960 | 8870 | 8870 | 8870 | 8870 | 0 |
| 102 | 20241119 | 170600 | 6022982960 | 8870 | 8870 | 8870 | 8870 | 0 |
| 103 | 20241119 | 170500 | 6022982960 | 8870 | 8870 | 8870 | 8870 | 0 |
| 104 | 20241119 | 170400 | 6022982960 | 8870 | 8870 | 8870 | 8870 | 0 |
| 105 | 20241119 | 170300 | 6022982960 | 8870 | 8870 | 8870 | 8870 | 0 |
| 106 | 20241119 | 170200 | 6022982960 | 8870 | 8870 | 8870 | 8870 | 0 |
| 107 | 20241119 | 170100 | 6022982960 | 8870 | 8870 | 8870 | 8870 | 0 |
| 108 | 20241119 | 170000 | 6022982960 | 8870 | 8870 | 8870 | 8870 | 0 |
| 109 | 20241119 | 165900 | 6022982960 | 8870 | 8870 | 8870 | 8870 | 0 |
| 110 | 20241119 | 165800 | 6022982960 | 8870 | 8870 | 8870 | 8870 | 0 |
| 111 | 20241119 | 165700 | 6022982960 | 8870 | 8870 | 8870 | 8870 | 0 |
| 112 | 20241119 | 165600 | 6022982960 | 8870 | 8870 | 8870 | 8870 | 0 |
| 113 | 20241119 | 165500 | 6022982960 | 8870 | 8870 | 8870 | 8870 | 0 |
| 114 | 20241119 | 165400 | 6022982960 | 8870 | 8870 | 8870 | 8870 | 0 |
| 115 | 20241119 | 165300 | 6022982960 | 8870 | 8870 | 8870 | 8870 | 0 |
| 116 | 20241119 | 165200 | 6022982960 | 8870 | 8870 | 8870 | 8870 | 0 |
| 117 | 20241119 | 165100 | 6022982960 | 8870 | 8870 | 8870 | 8870 | 0 |
| 118 | 20241119 | 165000 | 6022982960 | 8870 | 8870 | 8870 | 8870 | 0 |
| 119 | 20241119 | 164900 | 6022982960 | 8870 | 8870 | 8870 | 8870 | 0 |
| 120 | 20241119 | 164800 | 6022982960 | 8870 | 8870 | 8870 | 8870 | 0 |
| 121 | 20241119 | 164700 | 6022982960 | 8870 | 8870 | 8870 | 8870 | 0 |
| 122 | 20241119 | 164600 | 6022982960 | 8870 | 8870 | 8870 | 8870 | 9853 |
| 123 | 20241119 | 164500 | 6022982960 | 8870 | 8870 | 8870 | 8870 | 0 |
| 124 | 20241119 | 164400 | 6022982960 | 8870 | 8870 | 8870 | 8870 | 0 |
| 125 | 20241119 | 164300 | 6022982960 | 8870 | 8870 | 8870 | 8870 | 0 |
| 126 | 20241119 | 164200 | 6022982960 | 8870 | 8870 | 8870 | 8870 | 0 |
| 127 | 20241119 | 164100 | 6022982960 | 8870 | 8870 | 8870 | 8870 | 0 |
| 128 | 20241119 | 164000 | 6022982960 | 8870 | 8870 | 8870 | 8870 | 0 |
| 129 | 20241119 | 163900 | 6022982960 | 8870 | 8870 | 8870 | 8870 | 0 |
| 130 | 20241119 | 163800 | 6022982960 | 8870 | 8870 | 8870 | 8870 | 0 |
| 131 | 20241119 | 163700 | 6022982960 | 8870 | 8870 | 8870 | 8870 | 0 |
| 132 | 20241119 | 163600 | 6022982960 | 8870 | 8870 | 8870 | 8870 | 0 |
| 133 | 20241119 | 163500 | 6022982960 | 8870 | 8870 | 8870 | 8870 | 0 |
| 134 | 20241119 | 163400 | 6022982960 | 8870 | 8870 | 8870 | 8870 | 0 |
| 135 | 20241119 | 163300 | 6022982960 | 8870 | 8870 | 8870 | 8870 | 0 |
| 136 | 20241119 | 163200 | 6022982960 | 8870 | 8870 | 8870 | 8870 | 0 |
| 137 | 20241119 | 163100 | 6022982960 | 8870 | 8870 | 8870 | 8870 | 0 |
| 138 | 20241119 | 163000 | 6022982960 | 8870 | 8870 | 8870 | 8870 | 0 |
| 139 | 20241119 | 162900 | 6022982960 | 8870 | 8870 | 8870 | 8870 | 0 |
| 140 | 20241119 | 162800 | 6022982960 | 8870 | 8870 | 8870 | 8870 | 0 |
| 141 | 20241119 | 162700 | 6022982960 | 8870 | 8870 | 8870 | 8870 | 0 |
| 142 | 20241119 | 162600 | 6022982960 | 8870 | 8870 | 8870 | 8870 | 0 |
| 143 | 20241119 | 162500 | 6022982960 | 8870 | 8870 | 8870 | 8870 | 0 |
| 144 | 20241119 | 162400 | 6022982960 | 8870 | 8870 | 8870 | 8870 | 0 |
| 145 | 20241119 | 162300 | 6022982960 | 8870 | 8870 | 8870 | 8870 | 0 |
| 146 | 20241119 | 162200 | 6022982960 | 8870 | 8870 | 8870 | 8870 | 0 |
| 147 | 20241119 | 162100 | 6022982960 | 8870 | 8870 | 8870 | 8870 | 0 |
| 148 | 20241119 | 162000 | 6022982960 | 8870 | 8870 | 8870 | 8870 | 0 |
| 149 | 20241119 | 161900 | 6022982960 | 8870 | 8870 | 8870 | 8870 | 0 |
| 150 | 20241119 | 161800 | 6022982960 | 8870 | 8870 | 8870 | 8870 | 0 |
| 151 | 20241119 | 161700 | 6022982960 | 8870 | 8870 | 8870 | 8870 | 0 |
| 152 | 20241119 | 161600 | 6022982960 | 8870 | 8870 | 8870 | 8870 | 9853 |
| 153 | 20241119 | 161500 | 6022982960 | 8870 | 8870 | 8870 | 8870 | 0 |
| 154 | 20241119 | 161400 | 6022982960 | 8870 | 8870 | 8870 | 8870 | 0 |
| 155 | 20241119 | 161300 | 6022982960 | 8870 | 8870 | 8870 | 8870 | 0 |
| 156 | 20241119 | 161200 | 6022982960 | 8870 | 8870 | 8870 | 8870 | 0 |
| 157 | 20241119 | 161100 | 6022982960 | 8870 | 8870 | 8870 | 8870 | 0 |
| 158 | 20241119 | 161000 | 6022982960 | 8870 | 8870 | 8870 | 8870 | 0 |
| 159 | 20241119 | 160900 | 6022982960 | 8870 | 8870 | 8870 | 8870 | 0 |
| 160 | 20241119 | 160800 | 6022982960 | 8870 | 8870 | 8870 | 8870 | 0 |
| 161 | 20241119 | 160700 | 6022982960 | 8870 | 8870 | 8870 | 8870 | 0 |
| 162 | 20241119 | 160600 | 6022982960 | 8870 | 8870 | 8870 | 8870 | 0 |
| 163 | 20241119 | 160500 | 6022982960 | 8870 | 8870 | 8870 | 8870 | 0 |
| 164 | 20241119 | 160400 | 6022982960 | 8870 | 8870 | 8870 | 8870 | 0 |
| 165 | 20241119 | 160300 | 6022982960 | 8870 | 8870 | 8870 | 8870 | 0 |
| 166 | 20241119 | 160200 | 6022982960 | 8870 | 8870 | 8870 | 8870 | 0 |
| 167 | 20241119 | 160100 | 6022982960 | 8870 | 8870 | 8870 | 8870 | 0 |
| 168 | 20241119 | 160000 | 6022982960 | 8870 | 8870 | 8870 | 8870 | 0 |
| 169 | 20241119 | 155900 | 6022982960 | 8870 | 8870 | 8870 | 8870 | 0 |
| 170 | 20241119 | 155800 | 6022982960 | 8870 | 8870 | 8870 | 8870 | 0 |
| 171 | 20241119 | 155700 | 6022982960 | 8870 | 8870 | 8870 | 8870 | 0 |
| 172 | 20241119 | 155600 | 6022982960 | 8870 | 8870 | 8870 | 8870 | 0 |
| 173 | 20241119 | 155500 | 6022982960 | 8870 | 8870 | 8870 | 8870 | 0 |
| 174 | 20241119 | 155400 | 6022982960 | 8870 | 8870 | 8870 | 8870 | 0 |
| 175 | 20241119 | 155300 | 6022982960 | 8870 | 8870 | 8870 | 8870 | 0 |
| 176 | 20241119 | 155200 | 6022982960 | 8870 | 8870 | 8870 | 8870 | 0 |
| 177 | 20241119 | 155100 | 6022982960 | 8870 | 8870 | 8870 | 8870 | 0 |
| 178 | 20241119 | 155000 | 6022982960 | 8870 | 8870 | 8870 | 8870 | 0 |
| 179 | 20241119 | 154900 | 6022982960 | 8870 | 8870 | 8870 | 8870 | 0 |
| 180 | 20241119 | 154800 | 6022982960 | 8870 | 8870 | 8870 | 8870 | 0 |
| 181 | 20241119 | 154700 | 6022982960 | 8870 | 8870 | 8870 | 8870 | 0 |
| 182 | 20241119 | 154600 | 6022982960 | 8870 | 8870 | 8870 | 8870 | 9853 |
| 183 | 20241119 | 154500 | 6022982960 | 8870 | 8870 | 8870 | 8870 | 0 |
| 184 | 20241119 | 154400 | 6022982960 | 8870 | 8870 | 8870 | 8870 | 0 |
| 185 | 20241119 | 154300 | 6022982960 | 8870 | 8870 | 8870 | 8870 | 0 |
| 186 | 20241119 | 154200 | 6022982960 | 8870 | 8870 | 8870 | 8870 | 0 |
| 187 | 20241119 | 154100 | 6022982960 | 8870 | 8870 | 8870 | 8870 | 0 |
| 188 | 20241119 | 154000 | 6022982960 | 8870 | 8870 | 8870 | 8870 | 0 |
| 189 | 20241119 | 153900 | 6022982960 | 8870 | 8870 | 8870 | 8870 | 0 |
| 190 | 20241119 | 153800 | 6022982960 | 8870 | 8870 | 8870 | 8870 | 0 |
| 191 | 20241119 | 153700 | 6022982960 | 8870 | 8870 | 8870 | 8870 | 0 |
| 192 | 20241119 | 153600 | 6022982960 | 8870 | 8870 | 8870 | 8870 | 0 |
| 193 | 20241119 | 153500 | 6022982960 | 8870 | 8870 | 8870 | 8870 | 0 |
| 194 | 20241119 | 153400 | 6022982960 | 8870 | 8870 | 8870 | 8870 | 0 |
| 195 | 20241119 | 153300 | 6022982960 | 8870 | 8870 | 8870 | 8870 | 0 |
| 196 | 20241119 | 153200 | 6022982960 | 8870 | 8870 | 8870 | 8870 | 0 |
| 197 | 20241119 | 153100 | 6022982960 | 8870 | 8870 | 8870 | 8870 | 0 |
| 198 | 20241119 | 153000 | 6022982960 | 8870 | 8870 | 8870 | 8870 | 9853 |
| 199 | 20241119 | 152900 | 5935586850 | 8900 | 8900 | 8900 | 8900 | 0 |
| 200 | 20241119 | 152800 | 5935586850 | 8900 | 8900 | 8900 | 8900 | 0 |
| 201 | 20241119 | 152700 | 5935586850 | 8900 | 8900 | 8900 | 8900 | 0 |
| 202 | 20241119 | 152600 | 5935586850 | 8900 | 8900 | 8900 | 8900 | 0 |
| 203 | 20241119 | 152500 | 5935586850 | 8900 | 8900 | 8900 | 8900 | 0 |
| 204 | 20241119 | 152400 | 5935586850 | 8900 | 8900 | 8900 | 8900 | 0 |
| 205 | 20241119 | 152300 | 5935586850 | 8900 | 8900 | 8900 | 8900 | 0 |
| 206 | 20241119 | 152200 | 5935586850 | 8900 | 8900 | 8900 | 8900 | 0 |
| 207 | 20241119 | 152100 | 5935586850 | 8900 | 8900 | 8900 | 8900 | 0 |
| 208 | 20241119 | 152000 | 5935586850 | 8900 | 8900 | 8900 | 8900 | 0 |
| 209 | 20241119 | 151900 | 5935586850 | 8900 | 8900 | 8900 | 8870 | 722 |
| 210 | 20241119 | 151800 | 5929174810 | 8880 | 8870 | 8900 | 8870 | 3489 |
| 211 | 20241119 | 151700 | 5898185310 | 8870 | 8840 | 8880 | 8840 | 1355 |
| 212 | 20241119 | 151600 | 5886183880 | 8840 | 8890 | 8890 | 8840 | 9478 |
| 213 | 20241119 | 151500 | 5802343750 | 8860 | 8890 | 8890 | 8860 | 4633 |
| 214 | 20241119 | 151400 | 5761219160 | 8890 | 8900 | 8900 | 8890 | 2191 |
| 215 | 20241119 | 151300 | 5741725550 | 8900 | 8900 | 8900 | 8880 | 1573 |
| 216 | 20241119 | 151200 | 5727742070 | 8880 | 8890 | 8900 | 8880 | 2721 |
| 217 | 20241119 | 151100 | 5703562470 | 8890 | 8900 | 8900 | 8890 | 421 |
| 218 | 20241119 | 151000 | 5699816730 | 8900 | 8870 | 8900 | 8870 | 193 |
| 219 | 20241119 | 150900 | 5698099520 | 8870 | 8860 | 8900 | 8860 | 3869 |
| 220 | 20241119 | 150800 | 5663675010 | 8860 | 8880 | 8880 | 8860 | 852 |
| 221 | 20241119 | 150700 | 5656112120 | 8880 | 8890 | 8890 | 8880 | 343 |
| 222 | 20241119 | 150600 | 5653062900 | 8890 | 8920 | 8920 | 8890 | 2175 |
| 223 | 20241119 | 150500 | 5633700910 | 8910 | 8900 | 8910 | 8890 | 1716 |
| 224 | 20241119 | 150400 | 5618426570 | 8890 | 8900 | 8900 | 8890 | 449 |
| 225 | 20241119 | 150300 | 5614431610 | 8890 | 8900 | 8910 | 8890 | 483 |
| 226 | 20241119 | 150200 | 5610131920 | 8900 | 8900 | 8900 | 8900 | 89 |
| 227 | 20241119 | 150100 | 5609339820 | 8900 | 8870 | 8900 | 8870 | 4924 |
| 228 | 20241119 | 150000 | 5565659470 | 8870 | 8890 | 8890 | 8870 | 1177 |
| 229 | 20241119 | 145900 | 5555210280 | 8910 | 8900 | 8910 | 8890 | 2137 |
| 230 | 20241119 | 145800 | 5536190230 | 8900 | 8900 | 8900 | 8890 | 689 |
| 231 | 20241119 | 145700 | 5530063710 | 8900 | 8890 | 8900 | 8890 | 407 |
| 232 | 20241119 | 145600 | 5526445050 | 8890 | 8870 | 8890 | 8870 | 1263 |
| 233 | 20241119 | 145500 | 5515224610 | 8870 | 8870 | 8880 | 8860 | 2204 |
| 234 | 20241119 | 145400 | 5495677240 | 8870 | 8860 | 8870 | 8860 | 529 |
| 235 | 20241119 | 145300 | 5490986150 | 8860 | 8860 | 8870 | 8850 | 1121 |
| 236 | 20241119 | 145200 | 5481054230 | 8860 | 8850 | 8860 | 8830 | 458 |
| 237 | 20241119 | 145100 | 5476999510 | 8840 | 8850 | 8850 | 8830 | 749 |
| 238 | 20241119 | 145000 | 5470378080 | 8850 | 8850 | 8860 | 8830 | 754 |
| 239 | 20241119 | 144900 | 5463710770 | 8850 | 8820 | 8860 | 8820 | 956 |
| 240 | 20241119 | 144800 | 5455259610 | 8820 | 8840 | 8850 | 8820 | 1898 |
| 241 | 20241119 | 144700 | 5438475260 | 8840 | 8800 | 8840 | 8790 | 1318 |
| 242 | 20241119 | 144600 | 5426864810 | 8830 | 8810 | 8840 | 8790 | 1528 |
| 243 | 20241119 | 144500 | 5413407740 | 8850 | 8810 | 8850 | 8780 | 6929 |
| 244 | 20241119 | 144400 | 5352376640 | 8810 | 8830 | 8850 | 8810 | 6182 |
| 245 | 20241119 | 144300 | 5297807120 | 8830 | 8850 | 8850 | 8830 | 692 |
| 246 | 20241119 | 144200 | 5291687580 | 8850 | 8850 | 8850 | 8850 | 170 |
| 247 | 20241119 | 144100 | 5290183080 | 8830 | 8840 | 8860 | 8830 | 1586 |
| 248 | 20241119 | 144000 | 5276142960 | 8850 | 8810 | 8850 | 8810 | 788 |
| 249 | 20241119 | 143900 | 5269172000 | 8800 | 8860 | 8860 | 8800 | 14505 |
| 250 | 20241119 | 143800 | 5141241310 | 8860 | 8870 | 8870 | 8850 | 312 |
| 251 | 20241119 | 143700 | 5138478980 | 8870 | 8850 | 8870 | 8850 | 368 |
| 252 | 20241119 | 143600 | 5135222160 | 8850 | 8880 | 8880 | 8850 | 7001 |
| 253 | 20241119 | 143500 | 5073263280 | 8890 | 8880 | 8890 | 8880 | 453 |
| 254 | 20241119 | 143400 | 5069238870 | 8850 | 8880 | 8880 | 8850 | 3670 |
| 255 | 20241119 | 143300 | 5036746310 | 8890 | 8880 | 8890 | 8880 | 167 |
| 256 | 20241119 | 143200 | 5035262670 | 8890 | 8890 | 8890 | 8890 | 52 |
| 257 | 20241119 | 143100 | 5034800390 | 8880 | 8880 | 8890 | 8880 | 223 |
| 258 | 20241119 | 143000 | 5032819850 | 8890 | 8880 | 8890 | 8880 | 35 |
| 259 | 20241119 | 142900 | 5032508740 | 8880 | 8880 | 8880 | 8860 | 1655 |
| 260 | 20241119 | 142800 | 5017817540 | 8870 | 8860 | 8880 | 8830 | 1230 |
| 261 | 20241119 | 142700 | 5006926980 | 8860 | 8890 | 8890 | 8860 | 1198 |
| 262 | 20241119 | 142600 | 4996289500 | 8900 | 8910 | 8910 | 8880 | 678 |
| 263 | 20241119 | 142500 | 4990257000 | 8910 | 8920 | 8920 | 8910 | 151 |
| 264 | 20241119 | 142400 | 4988910580 | 8920 | 8920 | 8920 | 8920 | 51 |
| 265 | 20241119 | 142300 | 4988455660 | 8920 | 8900 | 8920 | 8900 | 75 |
| 266 | 20241119 | 142200 | 4987787080 | 8900 | 8930 | 8930 | 8900 | 1331 |
| 267 | 20241119 | 142100 | 4975903610 | 8930 | 8910 | 8930 | 8910 | 1623 |
| 268 | 20241119 | 142000 | 4961430500 | 8910 | 8890 | 8910 | 8880 | 3635 |
| 269 | 20241119 | 141900 | 4929081870 | 8900 | 8880 | 8900 | 8870 | 987 |
| 270 | 20241119 | 141800 | 4920311720 | 8880 | 8870 | 8890 | 8870 | 693 |
| 271 | 20241119 | 141700 | 4914157870 | 8870 | 8830 | 8870 | 8830 | 806 |
| 272 | 20241119 | 141600 | 4907026950 | 8830 | 8850 | 8850 | 8820 | 426 |
| 273 | 20241119 | 141500 | 4903264250 | 8850 | 8810 | 8870 | 8800 | 4426 |
| 274 | 20241119 | 141400 | 4864180090 | 8800 | 8900 | 8900 | 8800 | 16478 |
| 275 | 20241119 | 141300 | 4718442120 | 8900 | 8900 | 8900 | 8890 | 1545 |
| 276 | 20241119 | 141200 | 4704694090 | 8900 | 8880 | 8900 | 8880 | 510 |
| 277 | 20241119 | 141100 | 4700157590 | 8880 | 8910 | 8920 | 8880 | 14031 |
| 278 | 20241119 | 141000 | 4575308660 | 8910 | 8920 | 8930 | 8910 | 2387 |
| 279 | 20241119 | 140900 | 4554023850 | 8920 | 8930 | 8930 | 8920 | 9749 |
| 280 | 20241119 | 140800 | 4467018940 | 8960 | 8960 | 8960 | 8940 | 861 |
| 281 | 20241119 | 140700 | 4459305480 | 8960 | 8940 | 8960 | 8940 | 422 |
| 282 | 20241119 | 140600 | 4455528900 | 8960 | 8960 | 8960 | 8960 | 341 |
| 283 | 20241119 | 140500 | 4452473540 | 8960 | 8950 | 8960 | 8940 | 4548 |
| 284 | 20241119 | 140400 | 4411811980 | 8960 | 8960 | 8960 | 8950 | 399 |
| 285 | 20241119 | 140300 | 4408240900 | 8950 | 8960 | 8960 | 8950 | 2801 |
| 286 | 20241119 | 140200 | 4383171480 | 8960 | 8970 | 8970 | 8960 | 327 |
| 287 | 20241119 | 140100 | 4380241540 | 8960 | 8970 | 8970 | 8960 | 844 |
| 288 | 20241119 | 140000 | 4372679280 | 8970 | 8970 | 8970 | 8960 | 69 |
| 289 | 20241119 | 135900 | 4372060500 | 8980 | 8950 | 8980 | 8950 | 372 |
| 290 | 20241119 | 135800 | 4368728420 | 8950 | 8960 | 8960 | 8950 | 476 |
| 291 | 20241119 | 135700 | 4364468140 | 8980 | 8950 | 8980 | 8950 | 1330 |
| 292 | 20241119 | 135600 | 4352562130 | 8950 | 8950 | 8950 | 8940 | 27 |
| 293 | 20241119 | 135500 | 4352320660 | 8950 | 8950 | 8950 | 8940 | 171 |
| 294 | 20241119 | 135400 | 4350791380 | 8950 | 8940 | 8950 | 8930 | 2441 |
| 295 | 20241119 | 135300 | 4328979190 | 8940 | 8960 | 8960 | 8940 | 1789 |
| 296 | 20241119 | 135200 | 4312967560 | 8960 | 8980 | 8980 | 8960 | 1629 |
| 297 | 20241119 | 135100 | 4298370980 | 8960 | 8970 | 8970 | 8960 | 792 |
| 298 | 20241119 | 135000 | 4291268850 | 8970 | 8970 | 8970 | 8970 | 310 |
| 299 | 20241119 | 134900 | 4288488150 | 8960 | 8970 | 8980 | 8960 | 377 |
| 300 | 20241119 | 134800 | 4285106810 | 8970 | 8970 | 8970 | 8960 | 58 |
| 301 | 20241119 | 134700 | 4284586580 | 8970 | 8970 | 8980 | 8970 | 1193 |
| 302 | 20241119 | 134600 | 4273876490 | 8960 | 8960 | 8980 | 8960 | 117 |
| 303 | 20241119 | 134500 | 4272828110 | 8980 | 8980 | 8980 | 8980 | 25 |
| 304 | 20241119 | 134400 | 4272603610 | 8980 | 8960 | 8980 | 8950 | 811 |
| 305 | 20241119 | 134300 | 4265338550 | 8990 | 8990 | 8990 | 8950 | 3321 |
| 306 | 20241119 | 134200 | 4235601980 | 8990 | 8980 | 8990 | 8950 | 6498 |
| 307 | 20241119 | 134100 | 4177353940 | 8990 | 9000 | 9000 | 8980 | 671 |
| 308 | 20241119 | 134000 | 4171322820 | 8980 | 8980 | 9010 | 8980 | 192 |
| 309 | 20241119 | 133900 | 4169596260 | 8980 | 8980 | 8980 | 8980 | 1 |
| 310 | 20241119 | 133800 | 4169587280 | 9000 | 8980 | 9000 | 8970 | 654 |
| 311 | 20241119 | 133700 | 4163717660 | 8970 | 8980 | 8980 | 8970 | 1779 |
| 312 | 20241119 | 133600 | 4147753910 | 8980 | 8980 | 8980 | 8970 | 146 |
| 313 | 20241119 | 133500 | 4146443250 | 8980 | 8990 | 8990 | 8970 | 3064 |
| 314 | 20241119 | 133400 | 4118931520 | 8980 | 8980 | 8980 | 8980 | 109 |
| 315 | 20241119 | 133300 | 4117952700 | 8980 | 8980 | 8980 | 8980 | 2327 |
| 316 | 20241119 | 133200 | 4097056240 | 8980 | 8980 | 8980 | 8980 | 101 |
| 317 | 20241119 | 133100 | 4096149260 | 8980 | 9000 | 9000 | 8980 | 165 |
| 318 | 20241119 | 133000 | 4094666520 | 8990 | 9000 | 9030 | 8980 | 1680 |
| 319 | 20241119 | 132900 | 4079556230 | 9030 | 9020 | 9040 | 9000 | 1846 |
| 320 | 20241119 | 132800 | 4062941880 | 9010 | 9010 | 9020 | 9010 | 465 |
| 321 | 20241119 | 132700 | 4058752220 | 9030 | 9030 | 9030 | 9010 | 965 |
| 322 | 20241119 | 132600 | 4050053760 | 9050 | 9050 | 9050 | 9050 | 0 |
| 323 | 20241119 | 132500 | 4050053760 | 9050 | 9040 | 9050 | 9030 | 1096 |
| 324 | 20241119 | 132400 | 4040156840 | 9040 | 9040 | 9050 | 9030 | 1189 |
| 325 | 20241119 | 132300 | 4029413440 | 9040 | 9060 | 9060 | 9040 | 207 |
| 326 | 20241119 | 132200 | 4027542130 | 9050 | 9050 | 9060 | 9050 | 107 |
| 327 | 20241119 | 132100 | 4026573770 | 9050 | 9060 | 9060 | 9050 | 2 |
| 328 | 20241119 | 132000 | 4026555660 | 9040 | 9040 | 9060 | 9040 | 7 |
| 329 | 20241119 | 131900 | 4026492360 | 9040 | 9040 | 9040 | 9040 | 137 |
| 330 | 20241119 | 131800 | 4025253880 | 9060 | 9060 | 9060 | 9050 | 2100 |
| 331 | 20241119 | 131700 | 4006230050 | 9060 | 9030 | 9060 | 9030 | 2115 |
| 332 | 20241119 | 131600 | 3987131510 | 9060 | 9030 | 9060 | 9030 | 12801 |
| 333 | 20241119 | 131500 | 3871330150 | 9010 | 9030 | 9030 | 9010 | 1251 |
| 334 | 20241119 | 131400 | 3860058620 | 9030 | 9040 | 9040 | 9010 | 5765 |
| 335 | 20241119 | 131300 | 3808099170 | 9030 | 9030 | 9030 | 9030 | 161 |
| 336 | 20241119 | 131200 | 3806645340 | 9030 | 9030 | 9030 | 9030 | 0 |
| 337 | 20241119 | 131100 | 3806645340 | 9030 | 9030 | 9030 | 9030 | 169 |
| 338 | 20241119 | 131000 | 3805119270 | 9030 | 9030 | 9030 | 9030 | 96 |
| 339 | 20241119 | 130900 | 3804252390 | 9030 | 9030 | 9030 | 9020 | 31 |
| 340 | 20241119 | 130800 | 3803972470 | 9030 | 9030 | 9030 | 9030 | 182 |
| 341 | 20241119 | 130700 | 3802329010 | 9030 | 9020 | 9030 | 9020 | 1103 |
| 342 | 20241119 | 130600 | 3792379780 | 9020 | 9020 | 9020 | 9020 | 72 |
| 343 | 20241119 | 130500 | 3791730340 | 9020 | 9020 | 9020 | 9010 | 124 |
| 344 | 20241119 | 130400 | 3790612860 | 9020 | 9030 | 9030 | 9020 | 681 |
| 345 | 20241119 | 130300 | 3784470100 | 9030 | 9030 | 9030 | 9030 | 536 |
| 346 | 20241119 | 130200 | 3779630020 | 9040 | 9040 | 9040 | 9040 | 20 |
| 347 | 20241119 | 130100 | 3779449220 | 9040 | 9040 | 9040 | 9030 | 13 |
| 348 | 20241119 | 130000 | 3779331800 | 9030 | 9040 | 9040 | 9030 | 25 |
| 349 | 20241119 | 125900 | 3779105940 | 9040 | 9030 | 9040 | 9030 | 633 |
| 350 | 20241119 | 125800 | 3773389810 | 9040 | 9030 | 9040 | 9030 | 217 |
| 351 | 20241119 | 125700 | 3771430090 | 9040 | 9030 | 9040 | 9030 | 600 |
| 352 | 20241119 | 125600 | 3766012080 | 9030 | 9030 | 9030 | 9030 | 258 |
| 353 | 20241119 | 125500 | 3763682340 | 9030 | 9040 | 9040 | 9030 | 198 |
| 354 | 20241119 | 125400 | 3761893550 | 9040 | 9040 | 9040 | 9040 | 2 |
| 355 | 20241119 | 125300 | 3761875470 | 9030 | 9030 | 9040 | 9030 | 128 |
| 356 | 20241119 | 125200 | 3760719600 | 9030 | 9030 | 9030 | 9030 | 253 |
| 357 | 20241119 | 125100 | 3758435010 | 9030 | 9040 | 9040 | 9030 | 982 |
| 358 | 20241119 | 125000 | 3749567540 | 9030 | 9040 | 9040 | 9030 | 1654 |
| 359 | 20241119 | 124900 | 3734616820 | 9040 | 9040 | 9040 | 9040 | 19 |
| 360 | 20241119 | 124800 | 3734445060 | 9040 | 9030 | 9040 | 9030 | 356 |
| 361 | 20241119 | 124700 | 3731230370 | 9030 | 9030 | 9030 | 9030 | 102 |
| 362 | 20241119 | 124600 | 3730309310 | 9030 | 9030 | 9030 | 9020 | 121 |
| 363 | 20241119 | 124500 | 3729216700 | 9030 | 9010 | 9030 | 9010 | 150 |
| 364 | 20241119 | 124400 | 3727865160 | 9010 | 9010 | 9010 | 9000 | 517 |
| 365 | 20241119 | 124300 | 3723207000 | 9010 | 8990 | 9010 | 8990 | 402 |
| 366 | 20241119 | 124200 | 3719592840 | 8990 | 9000 | 9000 | 8990 | 248 |
| 367 | 20241119 | 124100 | 3717361600 | 9000 | 9000 | 9010 | 8990 | 201 |
| 368 | 20241119 | 124000 | 3715551930 | 9000 | 9020 | 9020 | 9000 | 102 |
| 369 | 20241119 | 123900 | 3714633770 | 9020 | 9010 | 9020 | 9000 | 1314 |
| 370 | 20241119 | 123800 | 3702806670 | 9010 | 9040 | 9040 | 9010 | 30 |
| 371 | 20241119 | 123700 | 3702536130 | 9040 | 9020 | 9040 | 9000 | 635 |
| 372 | 20241119 | 123600 | 3696816260 | 9040 | 9040 | 9040 | 9020 | 388 |
| 373 | 20241119 | 123500 | 3693315060 | 9040 | 9030 | 9040 | 9020 | 108 |
| 374 | 20241119 | 123400 | 3692339850 | 9030 | 9040 | 9040 | 9030 | 936 |
| 375 | 20241119 | 123300 | 3683878580 | 9040 | 9040 | 9040 | 9030 | 2399 |
| 376 | 20241119 | 123200 | 3662201370 | 9040 | 9040 | 9040 | 9040 | 1239 |
| 377 | 20241119 | 123100 | 3651000810 | 9040 | 9020 | 9040 | 9020 | 16 |
| 378 | 20241119 | 123000 | 3650856460 | 9020 | 9040 | 9040 | 9020 | 1586 |
| 379 | 20241119 | 122900 | 3636541200 | 9040 | 9030 | 9040 | 9030 | 4324 |
| 380 | 20241119 | 122800 | 3597492480 | 9030 | 9020 | 9030 | 9020 | 5360 |
| 381 | 20241119 | 122700 | 3549144930 | 9020 | 9020 | 9020 | 9010 | 428 |
| 382 | 20241119 | 122600 | 3545284580 | 9020 | 9010 | 9020 | 9010 | 310 |
| 383 | 20241119 | 122500 | 3542490440 | 9010 | 9000 | 9010 | 9000 | 1313 |
| 384 | 20241119 | 122400 | 3530672100 | 9000 | 9010 | 9010 | 9000 | 932 |
| 385 | 20241119 | 122300 | 3522274890 | 9000 | 9000 | 9000 | 9000 | 0 |
| 386 | 20241119 | 122200 | 3522274890 | 9000 | 9000 | 9000 | 9000 | 61 |
| 387 | 20241119 | 122100 | 3521725890 | 9000 | 9000 | 9000 | 9000 | 609 |
| 388 | 20241119 | 122000 | 3516244890 | 9000 | 9000 | 9000 | 9000 | 471 |
| 389 | 20241119 | 121900 | 3512005890 | 9000 | 9000 | 9000 | 9000 | 362 |
| 390 | 20241119 | 121800 | 3508747890 | 8980 | 9000 | 9000 | 8980 | 2039 |
| 391 | 20241119 | 121700 | 3490428180 | 8990 | 8990 | 9000 | 8990 | 495 |
| 392 | 20241119 | 121600 | 3485974820 | 9000 | 8990 | 9000 | 8990 | 2 |
| 393 | 20241119 | 121500 | 3485956830 | 9000 | 9000 | 9000 | 9000 | 101 |
| 394 | 20241119 | 121400 | 3485047830 | 8990 | 9000 | 9000 | 8990 | 509 |
| 395 | 20241119 | 121300 | 3480471910 | 8980 | 8990 | 8990 | 8980 | 1357 |
| 396 | 20241119 | 121200 | 3468285570 | 8990 | 8990 | 9000 | 8990 | 123 |
| 397 | 20241119 | 121100 | 3467179760 | 9000 | 8990 | 9000 | 8980 | 451 |
| 398 | 20241119 | 121000 | 3463126670 | 9000 | 8990 | 9010 | 8990 | 322 |
| 399 | 20241119 | 120900 | 3460231860 | 8990 | 9000 | 9010 | 8990 | 349 |
| 400 | 20241119 | 120800 | 3457090830 | 9010 | 9000 | 9010 | 8990 | 768 |
| 401 | 20241119 | 120700 | 3450178840 | 9000 | 9000 | 9000 | 8980 | 5982 |
| 402 | 20241119 | 120600 | 3396342810 | 8990 | 8980 | 8990 | 8980 | 1607 |
| 403 | 20241119 | 120500 | 3381896990 | 8980 | 8980 | 8980 | 8980 | 768 |
| 404 | 20241119 | 120400 | 3375000350 | 8980 | 8990 | 9000 | 8970 | 2217 |
| 405 | 20241119 | 120300 | 3355084860 | 8990 | 8990 | 8990 | 8980 | 1980 |
| 406 | 20241119 | 120200 | 3337287010 | 8990 | 8990 | 8990 | 8980 | 3286 |
| 407 | 20241119 | 120100 | 3307746480 | 8970 | 8970 | 8990 | 8960 | 7940 |
| 408 | 20241119 | 120000 | 3236523700 | 8970 | 8960 | 8970 | 8960 | 66 |
| 409 | 20241119 | 115900 | 3235932170 | 8960 | 8950 | 8960 | 8950 | 86 |
| 410 | 20241119 | 115800 | 3235162430 | 8940 | 8950 | 8950 | 8940 | 311 |
| 411 | 20241119 | 115700 | 3232381710 | 8950 | 8950 | 8950 | 8950 | 170 |
| 412 | 20241119 | 115600 | 3230860210 | 8950 | 8950 | 8950 | 8950 | 202 |
| 413 | 20241119 | 115500 | 3229052310 | 8950 | 8950 | 8950 | 8950 | 12 |
| 414 | 20241119 | 115400 | 3228944910 | 8960 | 8970 | 8970 | 8960 | 133 |
| 415 | 20241119 | 115300 | 3227752730 | 8970 | 8970 | 8970 | 8960 | 620 |
| 416 | 20241119 | 115200 | 3222197330 | 8960 | 8960 | 8970 | 8960 | 446 |
| 417 | 20241119 | 115100 | 3218198170 | 8960 | 8970 | 8970 | 8960 | 22 |
| 418 | 20241119 | 115000 | 3218000850 | 8970 | 8960 | 8970 | 8960 | 553 |
| 419 | 20241119 | 114900 | 3213041960 | 8970 | 8960 | 8970 | 8960 | 227 |
| 420 | 20241119 | 114800 | 3211008030 | 8960 | 8960 | 8960 | 8950 | 558 |
| 421 | 20241119 | 114700 | 3206008490 | 8960 | 8940 | 8960 | 8930 | 2108 |
| 422 | 20241119 | 114600 | 3187149110 | 8940 | 8940 | 8940 | 8920 | 3737 |
| 423 | 20241119 | 114500 | 3153786430 | 8940 | 8950 | 8950 | 8940 | 101 |
| 424 | 20241119 | 114400 | 3152883290 | 8950 | 8960 | 8960 | 8940 | 193 |
| 425 | 20241119 | 114300 | 3151156270 | 8950 | 8950 | 8950 | 8930 | 1034 |
| 426 | 20241119 | 114200 | 3141901990 | 8950 | 8950 | 8950 | 8920 | 2714 |
| 427 | 20241119 | 114100 | 3117652930 | 8950 | 8950 | 8960 | 8950 | 278 |
| 428 | 20241119 | 114000 | 3115164770 | 8960 | 8960 | 8960 | 8940 | 3250 |
| 429 | 20241119 | 113900 | 3086079320 | 8960 | 8980 | 8980 | 8960 | 4299 |
| 430 | 20241119 | 113800 | 3047523300 | 8980 | 8990 | 8990 | 8980 | 1019 |
| 431 | 20241119 | 113700 | 3038372670 | 8990 | 8990 | 8990 | 8980 | 836 |
| 432 | 20241119 | 113600 | 3030865310 | 8990 | 8990 | 8990 | 8980 | 258 |
| 433 | 20241119 | 113500 | 3028546900 | 8990 | 8990 | 8990 | 8980 | 381 |
| 434 | 20241119 | 113400 | 3025123210 | 8980 | 8980 | 8980 | 8980 | 380 |
| 435 | 20241119 | 113300 | 3021710810 | 8970 | 8970 | 8980 | 8970 | 2999 |
| 436 | 20241119 | 113200 | 2994808620 | 8970 | 8980 | 8990 | 8970 | 2243 |
| 437 | 20241119 | 113100 | 2974669620 | 8980 | 8990 | 8990 | 8980 | 129 |
| 438 | 20241119 | 113000 | 2973509990 | 8990 | 8990 | 8990 | 8980 | 742 |
| 439 | 20241119 | 112900 | 2966841420 | 8990 | 9000 | 9000 | 8990 | 1668 |
| 440 | 20241119 | 112800 | 2951845590 | 8990 | 9000 | 9000 | 8990 | 425 |
| 441 | 20241119 | 112700 | 2948024590 | 9000 | 8990 | 9000 | 8990 | 192 |
| 442 | 20241119 | 112600 | 2946296740 | 8990 | 8990 | 9000 | 8980 | 1077 |
| 443 | 20241119 | 112500 | 2936619840 | 8990 | 9000 | 9010 | 8990 | 1779 |
| 444 | 20241119 | 112400 | 2920621490 | 9000 | 8990 | 9000 | 8990 | 150 |
| 445 | 20241119 | 112300 | 2919272640 | 9010 | 9000 | 9020 | 8980 | 1320 |
| 446 | 20241119 | 112200 | 2907400650 | 8990 | 9000 | 9010 | 8990 | 4169 |
| 447 | 20241119 | 112100 | 2869902430 | 9000 | 9010 | 9010 | 9000 | 102 |
| 448 | 20241119 | 112000 | 2868984340 | 9020 | 9020 | 9020 | 9000 | 2408 |
| 449 | 20241119 | 111900 | 2847288030 | 9020 | 9020 | 9020 | 9020 | 35 |
| 450 | 20241119 | 111800 | 2846972330 | 9020 | 9000 | 9020 | 9000 | 205 |
| 451 | 20241119 | 111700 | 2845127090 | 9020 | 9000 | 9020 | 9000 | 254 |
| 452 | 20241119 | 111600 | 2842841070 | 9000 | 9030 | 9030 | 9000 | 3317 |
| 453 | 20241119 | 111500 | 2812957740 | 9010 | 9010 | 9010 | 9010 | 51 |
| 454 | 20241119 | 111400 | 2812498230 | 9010 | 9010 | 9030 | 9010 | 288 |
| 455 | 20241119 | 111300 | 2809902740 | 9030 | 9020 | 9030 | 9010 | 169 |
| 456 | 20241119 | 111200 | 2808378570 | 9030 | 9030 | 9030 | 9020 | 671 |
| 457 | 20241119 | 111100 | 2802319830 | 9020 | 9020 | 9030 | 9020 | 247 |
| 458 | 20241119 | 111000 | 2800090860 | 9020 | 9010 | 9030 | 9010 | 10 |
| 459 | 20241119 | 110900 | 2800000720 | 9010 | 9020 | 9020 | 9010 | 432 |
| 460 | 20241119 | 110800 | 2796108350 | 9020 | 9030 | 9030 | 9010 | 1285 |
| 461 | 20241119 | 110700 | 2784528050 | 9030 | 9030 | 9030 | 9010 | 87 |
| 462 | 20241119 | 110600 | 2783744000 | 9030 | 9030 | 9030 | 9010 | 1920 |
| 463 | 20241119 | 110500 | 2766441360 | 9030 | 9020 | 9030 | 9020 | 2213 |
| 464 | 20241119 | 110400 | 2746480030 | 9030 | 9030 | 9050 | 9020 | 829 |
| 465 | 20241119 | 110300 | 2738995040 | 9050 | 9060 | 9060 | 9050 | 51 |
| 466 | 20241119 | 110200 | 2738533390 | 9070 | 9050 | 9070 | 9030 | 1852 |
| 467 | 20241119 | 110100 | 2721807650 | 9080 | 9070 | 9080 | 9040 | 2520 |
| 468 | 20241119 | 110000 | 2699015940 | 9030 | 9070 | 9070 | 9030 | 79 |
| 469 | 20241119 | 105900 | 2698301810 | 9030 | 9070 | 9070 | 9030 | 104 |
| 470 | 20241119 | 105800 | 2697361660 | 9080 | 9080 | 9080 | 9080 | 18 |
| 471 | 20241119 | 105700 | 2697198220 | 9080 | 9080 | 9080 | 9080 | 15 |
| 472 | 20241119 | 105600 | 2697062020 | 9010 | 9080 | 9080 | 9010 | 4701 |
| 473 | 20241119 | 105500 | 2654610480 | 9080 | 9070 | 9080 | 9070 | 91 |
| 474 | 20241119 | 105400 | 2653785100 | 9080 | 9070 | 9080 | 9070 | 83 |
| 475 | 20241119 | 105300 | 2653032030 | 9090 | 9090 | 9090 | 9080 | 545 |
| 476 | 20241119 | 105200 | 2648081250 | 9080 | 9100 | 9100 | 9080 | 611 |
| 477 | 20241119 | 105100 | 2642525150 | 9100 | 9100 | 9100 | 9100 | 67 |
| 478 | 20241119 | 105000 | 2641915450 | 9090 | 9100 | 9100 | 9090 | 401 |
| 479 | 20241119 | 104900 | 2638269090 | 9100 | 9100 | 9100 | 9100 | 756 |
| 480 | 20241119 | 104800 | 2631389490 | 9090 | 9100 | 9100 | 9090 | 185 |
| 481 | 20241119 | 104700 | 2629706210 | 9100 | 9080 | 9100 | 9080 | 420 |
| 482 | 20241119 | 104600 | 2625888610 | 9080 | 9080 | 9080 | 9080 | 926 |
| 483 | 20241119 | 104500 | 2617480530 | 9070 | 9090 | 9090 | 9070 | 522 |
| 484 | 20241119 | 104400 | 2612740670 | 9090 | 9100 | 9100 | 9090 | 384 |
| 485 | 20241119 | 104300 | 2609249790 | 9100 | 9090 | 9100 | 9090 | 5 |
| 486 | 20241119 | 104200 | 2609204300 | 9100 | 9100 | 9100 | 9100 | 461 |
| 487 | 20241119 | 104100 | 2605009200 | 9110 | 9090 | 9110 | 9090 | 1001 |
| 488 | 20241119 | 104000 | 2595900480 | 9090 | 9090 | 9090 | 9070 | 1144 |
| 489 | 20241119 | 103900 | 2585511590 | 9080 | 9090 | 9090 | 9080 | 195 |
| 490 | 20241119 | 103800 | 2583740040 | 9100 | 9100 | 9100 | 9060 | 805 |
| 491 | 20241119 | 103700 | 2576416680 | 9090 | 9100 | 9110 | 9090 | 1524 |
| 492 | 20241119 | 103600 | 2562556320 | 9100 | 9070 | 9100 | 9040 | 4057 |
| 493 | 20241119 | 103500 | 2525681830 | 9030 | 9040 | 9070 | 9020 | 1416 |
| 494 | 20241119 | 103400 | 2512850920 | 9010 | 9010 | 9010 | 9010 | 0 |
| 495 | 20241119 | 103300 | 2512850920 | 9010 | 9050 | 9060 | 9010 | 1458 |
| 496 | 20241119 | 103200 | 2499682460 | 9070 | 9070 | 9070 | 9070 | 36 |
| 497 | 20241119 | 103100 | 2499355940 | 9070 | 9060 | 9070 | 9050 | 1318 |
| 498 | 20241119 | 103000 | 2487416840 | 9070 | 9070 | 9070 | 9060 | 2477 |
| 499 | 20241119 | 102900 | 2464952930 | 9070 | 9080 | 9080 | 9070 | 12 |
| 500 | 20241119 | 102800 | 2464843980 | 9080 | 9080 | 9080 | 9080 | 51 |
| 501 | 20241119 | 102700 | 2464380900 | 9080 | 9080 | 9080 | 9060 | 231 |
| 502 | 20241119 | 102600 | 2462285300 | 9080 | 9070 | 9080 | 9070 | 71 |
| 503 | 20241119 | 102500 | 2461640820 | 9080 | 9050 | 9080 | 9050 | 137 |
| 504 | 20241119 | 102400 | 2460398360 | 9060 | 9070 | 9070 | 9060 | 252 |
| 505 | 20241119 | 102300 | 2458115230 | 9030 | 9080 | 9080 | 9030 | 320 |
| 506 | 20241119 | 102200 | 2455222310 | 9040 | 9060 | 9070 | 9040 | 901 |
| 507 | 20241119 | 102100 | 2447066420 | 9050 | 9000 | 9050 | 9000 | 1603 |
| 508 | 20241119 | 102000 | 2432589510 | 9040 | 9010 | 9040 | 8980 | 4444 |
| 509 | 20241119 | 101900 | 2392494440 | 9010 | 9020 | 9030 | 8980 | 7525 |
| 510 | 20241119 | 101800 | 2324796770 | 9040 | 9040 | 9040 | 9020 | 447 |
| 511 | 20241119 | 101700 | 2320764200 | 9030 | 9040 | 9040 | 9030 | 35 |
| 512 | 20241119 | 101600 | 2320448130 | 9030 | 9050 | 9050 | 9020 | 1402 |
| 513 | 20241119 | 101500 | 2307782670 | 9050 | 9030 | 9050 | 9030 | 2010 |
| 514 | 20241119 | 101400 | 2289631410 | 9020 | 9010 | 9020 | 9010 | 859 |
| 515 | 20241119 | 101300 | 2281885020 | 9010 | 9000 | 9010 | 8990 | 1755 |
| 516 | 20241119 | 101200 | 2266091870 | 9000 | 9000 | 9000 | 8980 | 819 |
| 517 | 20241119 | 101100 | 2258736630 | 8980 | 9000 | 9000 | 8970 | 9185 |
| 518 | 20241119 | 101000 | 2176241040 | 9000 | 9010 | 9020 | 9000 | 1656 |
| 519 | 20241119 | 100900 | 2161330950 | 9020 | 9030 | 9030 | 9000 | 4433 |
| 520 | 20241119 | 100800 | 2121366320 | 9030 | 9020 | 9040 | 9020 | 1979 |
| 521 | 20241119 | 100700 | 2103491440 | 9020 | 9020 | 9020 | 9000 | 639 |
| 522 | 20241119 | 100600 | 2097730010 | 9010 | 9020 | 9020 | 9010 | 867 |
| 523 | 20241119 | 100500 | 2089914440 | 9020 | 9000 | 9020 | 8990 | 2290 |
| 524 | 20241119 | 100400 | 2069316240 | 9000 | 9020 | 9020 | 9000 | 9399 |
| 525 | 20241119 | 100300 | 1984707970 | 9020 | 9050 | 9060 | 9020 | 16858 |
| 526 | 20241119 | 100200 | 1832559670 | 9040 | 9070 | 9070 | 9040 | 5320 |
| 527 | 20241119 | 100100 | 1784381580 | 9060 | 9110 | 9110 | 9060 | 3270 |
| 528 | 20241119 | 100000 | 1754728590 | 9110 | 9100 | 9110 | 9080 | 6840 |
| 529 | 20241119 | 095900 | 1692598750 | 9100 | 9120 | 9120 | 9100 | 664 |
| 530 | 20241119 | 095800 | 1686556150 | 9120 | 9100 | 9130 | 9100 | 1354 |
| 531 | 20241119 | 095700 | 1674218580 | 9100 | 9100 | 9100 | 9100 | 602 |
| 532 | 20241119 | 095600 | 1668740380 | 9100 | 9110 | 9120 | 9100 | 997 |
| 533 | 20241119 | 095500 | 1659667480 | 9110 | 9100 | 9110 | 9100 | 55 |
| 534 | 20241119 | 095400 | 1659166650 | 9130 | 9130 | 9130 | 9110 | 299 |
| 535 | 20241119 | 095300 | 1656437200 | 9140 | 9110 | 9140 | 9100 | 980 |
| 536 | 20241119 | 095200 | 1647504850 | 9110 | 9110 | 9110 | 9110 | 875 |
| 537 | 20241119 | 095100 | 1639533600 | 9110 | 9110 | 9120 | 9100 | 1373 |
| 538 | 20241119 | 095000 | 1627035740 | 9110 | 9110 | 9120 | 9110 | 846 |
| 539 | 20241119 | 094900 | 1619328470 | 9110 | 9100 | 9140 | 9100 | 851 |
| 540 | 20241119 | 094800 | 1611571800 | 9100 | 9110 | 9140 | 9100 | 2767 |
| 541 | 20241119 | 094700 | 1586374700 | 9110 | 9110 | 9130 | 9100 | 4817 |
| 542 | 20241119 | 094600 | 1542456900 | 9110 | 9120 | 9130 | 9110 | 1386 |
| 543 | 20241119 | 094500 | 1529823580 | 9110 | 9130 | 9150 | 9110 | 1705 |
| 544 | 20241119 | 094400 | 1514271400 | 9140 | 9160 | 9160 | 9130 | 3612 |
| 545 | 20241119 | 094300 | 1481258270 | 9140 | 9140 | 9150 | 9140 | 417 |
| 546 | 20241119 | 094200 | 1477444800 | 9140 | 9150 | 9160 | 9140 | 422 |
| 547 | 20241119 | 094100 | 1473585840 | 9150 | 9160 | 9160 | 9140 | 400 |
| 548 | 20241119 | 094000 | 1469925170 | 9160 | 9130 | 9160 | 9130 | 192 |
| 549 | 20241119 | 093900 | 1468172170 | 9170 | 9140 | 9170 | 9110 | 5654 |
| 550 | 20241119 | 093800 | 1416585300 | 9150 | 9150 | 9150 | 9140 | 480 |
| 551 | 20241119 | 093700 | 1412194430 | 9150 | 9130 | 9150 | 9130 | 1053 |
| 552 | 20241119 | 093600 | 1402578630 | 9140 | 9220 | 9220 | 9140 | 6359 |
| 553 | 20241119 | 093500 | 1344237230 | 9230 | 9170 | 9230 | 9170 | 811 |
| 554 | 20241119 | 093400 | 1336780580 | 9170 | 9200 | 9200 | 9170 | 1692 |
| 555 | 20241119 | 093300 | 1321245380 | 9200 | 9200 | 9200 | 9180 | 764 |
| 556 | 20241119 | 093200 | 1314221140 | 9200 | 9210 | 9220 | 9190 | 1467 |
| 557 | 20241119 | 093100 | 1300716050 | 9240 | 9220 | 9240 | 9210 | 1327 |
| 558 | 20241119 | 093000 | 1288475330 | 9230 | 9200 | 9230 | 9200 | 5597 |
| 559 | 20241119 | 092900 | 1236909640 | 9200 | 9170 | 9200 | 9170 | 4790 |
| 560 | 20241119 | 092800 | 1192880800 | 9150 | 9160 | 9170 | 9150 | 3412 |
| 561 | 20241119 | 092700 | 1161626890 | 9160 | 9130 | 9170 | 9130 | 2408 |
| 562 | 20241119 | 092600 | 1139573420 | 9110 | 9120 | 9130 | 9100 | 756 |
| 563 | 20241119 | 092500 | 1132683380 | 9130 | 9110 | 9130 | 9110 | 1137 |
| 564 | 20241119 | 092400 | 1122323890 | 9120 | 9100 | 9130 | 9090 | 6601 |
| 565 | 20241119 | 092300 | 1062184120 | 9100 | 9120 | 9120 | 9100 | 2742 |
| 566 | 20241119 | 092200 | 1037229310 | 9130 | 9140 | 9140 | 9100 | 5781 |
| 567 | 20241119 | 092100 | 984544440 | 9140 | 9160 | 9160 | 9140 | 331 |
| 568 | 20241119 | 092000 | 981515900 | 9150 | 9140 | 9160 | 9140 | 1478 |
| 569 | 20241119 | 091900 | 968003410 | 9140 | 9140 | 9140 | 9130 | 437 |
| 570 | 20241119 | 091800 | 964011540 | 9130 | 9160 | 9160 | 9130 | 79 |
| 571 | 20241119 | 091700 | 963289680 | 9170 | 9160 | 9170 | 9120 | 2509 |
| 572 | 20241119 | 091600 | 940347750 | 9140 | 9120 | 9160 | 9120 | 1514 |
| 573 | 20241119 | 091500 | 926510890 | 9160 | 9150 | 9180 | 9110 | 4367 |
| 574 | 20241119 | 091400 | 886653260 | 9150 | 9160 | 9180 | 9150 | 3518 |
| 575 | 20241119 | 091300 | 854432520 | 9170 | 9170 | 9180 | 9160 | 1783 |
| 576 | 20241119 | 091200 | 838098930 | 9170 | 9170 | 9200 | 9140 | 4276 |
| 577 | 20241119 | 091100 | 798916190 | 9150 | 9080 | 9160 | 9080 | 4989 |
| 578 | 20241119 | 091000 | 753305950 | 9070 | 9080 | 9110 | 9060 | 9769 |
| 579 | 20241119 | 090900 | 664640150 | 9090 | 9100 | 9110 | 9090 | 7161 |
| 580 | 20241119 | 090800 | 599466200 | 9100 | 9140 | 9140 | 9100 | 10508 |
| 581 | 20241119 | 090700 | 503715540 | 9140 | 9140 | 9160 | 9130 | 621 |
| 582 | 20241119 | 090600 | 498040530 | 9130 | 9170 | 9200 | 9130 | 3883 |
| 583 | 20241119 | 090500 | 462525560 | 9170 | 9130 | 9220 | 9120 | 8403 |
| 584 | 20241119 | 090400 | 385593810 | 9120 | 9160 | 9180 | 9120 | 2726 |
| 585 | 20241119 | 090300 | 360632250 | 9160 | 9120 | 9160 | 9100 | 5844 |
| 586 | 20241119 | 090200 | 307345120 | 9120 | 9160 | 9160 | 9110 | 2240 |
| 587 | 20241119 | 090100 | 286910670 | 9150 | 9210 | 9210 | 9100 | 11381 |
| 588 | 20241119 | 090000 | 183006510 | 9160 | 9230 | 9280 | 9140 | 18091 |