29 KiB
29 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250304 | 184700 | 2508542445 | 1718 | 1718 | 1718 | 1718 | 13518 |
| 3 | 20250304 | 184600 | 2508542445 | 1718 | 1718 | 1718 | 1718 | 0 |
| 4 | 20250304 | 184500 | 2508542445 | 1718 | 1718 | 1718 | 1718 | 0 |
| 5 | 20250304 | 184400 | 2508542445 | 1718 | 1718 | 1718 | 1718 | 0 |
| 6 | 20250304 | 184300 | 2508542445 | 1718 | 1718 | 1718 | 1718 | 0 |
| 7 | 20250304 | 184200 | 2508542445 | 1718 | 1718 | 1718 | 1718 | 0 |
| 8 | 20250304 | 184100 | 2508542445 | 1718 | 1718 | 1718 | 1718 | 0 |
| 9 | 20250304 | 184000 | 2508542445 | 1718 | 1718 | 1718 | 1718 | 0 |
| 10 | 20250304 | 183900 | 2508542445 | 1718 | 1718 | 1718 | 1718 | 0 |
| 11 | 20250304 | 183800 | 2508542445 | 1718 | 1718 | 1718 | 1718 | 0 |
| 12 | 20250304 | 183700 | 2508542445 | 1718 | 1718 | 1718 | 1718 | 0 |
| 13 | 20250304 | 183600 | 2508542445 | 1718 | 1718 | 1718 | 1718 | 0 |
| 14 | 20250304 | 183500 | 2508542445 | 1718 | 1718 | 1718 | 1718 | 0 |
| 15 | 20250304 | 183400 | 2508542445 | 1718 | 1718 | 1718 | 1718 | 0 |
| 16 | 20250304 | 183300 | 2508542445 | 1718 | 1718 | 1718 | 1718 | 0 |
| 17 | 20250304 | 183200 | 2508542445 | 1718 | 1718 | 1718 | 1718 | 0 |
| 18 | 20250304 | 183100 | 2508542445 | 1718 | 1718 | 1718 | 1718 | 0 |
| 19 | 20250304 | 183000 | 2508542445 | 1718 | 1718 | 1718 | 1718 | 0 |
| 20 | 20250304 | 182900 | 2508542445 | 1718 | 1718 | 1718 | 1718 | 0 |
| 21 | 20250304 | 182800 | 2508542445 | 1718 | 1718 | 1718 | 1718 | 0 |
| 22 | 20250304 | 182700 | 2508542445 | 1718 | 1718 | 1718 | 1718 | 0 |
| 23 | 20250304 | 182600 | 2508542445 | 1718 | 1718 | 1718 | 1718 | 0 |
| 24 | 20250304 | 182500 | 2508542445 | 1718 | 1718 | 1718 | 1718 | 0 |
| 25 | 20250304 | 182400 | 2508542445 | 1718 | 1718 | 1718 | 1718 | 0 |
| 26 | 20250304 | 182300 | 2508542445 | 1718 | 1718 | 1718 | 1718 | 0 |
| 27 | 20250304 | 182200 | 2508542445 | 1718 | 1718 | 1718 | 1718 | 0 |
| 28 | 20250304 | 182100 | 2508542445 | 1718 | 1718 | 1718 | 1718 | 0 |
| 29 | 20250304 | 182000 | 2508542445 | 1718 | 1718 | 1718 | 1718 | 0 |
| 30 | 20250304 | 181900 | 2508542445 | 1718 | 1718 | 1718 | 1718 | 0 |
| 31 | 20250304 | 181800 | 2508542445 | 1718 | 1718 | 1718 | 1718 | 0 |
| 32 | 20250304 | 181700 | 2508542445 | 1718 | 1718 | 1718 | 1718 | 13518 |
| 33 | 20250304 | 181600 | 2508542445 | 1718 | 1718 | 1718 | 1718 | 0 |
| 34 | 20250304 | 181500 | 2508542445 | 1718 | 1718 | 1718 | 1718 | 0 |
| 35 | 20250304 | 181400 | 2508542445 | 1718 | 1718 | 1718 | 1718 | 0 |
| 36 | 20250304 | 181300 | 2508542445 | 1718 | 1718 | 1718 | 1718 | 0 |
| 37 | 20250304 | 181200 | 2508542445 | 1718 | 1718 | 1718 | 1718 | 0 |
| 38 | 20250304 | 181100 | 2508542445 | 1718 | 1718 | 1718 | 1718 | 0 |
| 39 | 20250304 | 181000 | 2508542445 | 1718 | 1718 | 1718 | 1718 | 0 |
| 40 | 20250304 | 180900 | 2508542445 | 1718 | 1718 | 1718 | 1718 | 0 |
| 41 | 20250304 | 180800 | 2508542445 | 1718 | 1718 | 1718 | 1718 | 0 |
| 42 | 20250304 | 180700 | 2508542445 | 1718 | 1718 | 1718 | 1718 | 0 |
| 43 | 20250304 | 180600 | 2508542445 | 1718 | 1718 | 1718 | 1718 | 0 |
| 44 | 20250304 | 180500 | 2508542445 | 1718 | 1718 | 1718 | 1718 | 0 |
| 45 | 20250304 | 180400 | 2508542445 | 1718 | 1718 | 1718 | 1718 | 0 |
| 46 | 20250304 | 180300 | 2508542445 | 1718 | 1718 | 1718 | 1718 | 0 |
| 47 | 20250304 | 180200 | 2508542445 | 1718 | 1718 | 1718 | 1718 | 0 |
| 48 | 20250304 | 180100 | 2508542445 | 1718 | 1718 | 1718 | 1718 | 0 |
| 49 | 20250304 | 180000 | 2508542445 | 1718 | 1718 | 1718 | 1718 | 0 |
| 50 | 20250304 | 175900 | 2508542445 | 1718 | 1718 | 1718 | 1718 | 0 |
| 51 | 20250304 | 175800 | 2508542445 | 1718 | 1718 | 1718 | 1718 | 0 |
| 52 | 20250304 | 175700 | 2508542445 | 1718 | 1718 | 1718 | 1718 | 0 |
| 53 | 20250304 | 175600 | 2508542445 | 1718 | 1718 | 1718 | 1718 | 0 |
| 54 | 20250304 | 175500 | 2508542445 | 1718 | 1718 | 1718 | 1718 | 0 |
| 55 | 20250304 | 175400 | 2508542445 | 1718 | 1718 | 1718 | 1718 | 0 |
| 56 | 20250304 | 175300 | 2508542445 | 1718 | 1718 | 1718 | 1718 | 0 |
| 57 | 20250304 | 175200 | 2508542445 | 1718 | 1718 | 1718 | 1718 | 0 |
| 58 | 20250304 | 175100 | 2508542445 | 1718 | 1718 | 1718 | 1718 | 0 |
| 59 | 20250304 | 175000 | 2508542445 | 1718 | 1718 | 1718 | 1718 | 0 |
| 60 | 20250304 | 174900 | 2508542445 | 1718 | 1718 | 1718 | 1718 | 0 |
| 61 | 20250304 | 174800 | 2508542445 | 1718 | 1718 | 1718 | 1718 | 0 |
| 62 | 20250304 | 174700 | 2508542445 | 1718 | 1718 | 1718 | 1718 | 13518 |
| 63 | 20250304 | 174600 | 2508542445 | 1718 | 1718 | 1718 | 1718 | 0 |
| 64 | 20250304 | 174500 | 2508542445 | 1718 | 1718 | 1718 | 1718 | 0 |
| 65 | 20250304 | 174400 | 2508542445 | 1718 | 1718 | 1718 | 1718 | 0 |
| 66 | 20250304 | 174300 | 2508542445 | 1718 | 1718 | 1718 | 1718 | 0 |
| 67 | 20250304 | 174200 | 2508542445 | 1718 | 1718 | 1718 | 1718 | 0 |
| 68 | 20250304 | 174100 | 2508542445 | 1718 | 1718 | 1718 | 1718 | 0 |
| 69 | 20250304 | 174000 | 2508542445 | 1718 | 1718 | 1718 | 1718 | 0 |
| 70 | 20250304 | 173900 | 2508542445 | 1718 | 1718 | 1718 | 1718 | 0 |
| 71 | 20250304 | 173800 | 2508542445 | 1718 | 1718 | 1718 | 1718 | 0 |
| 72 | 20250304 | 173700 | 2508542445 | 1718 | 1718 | 1718 | 1718 | 0 |
| 73 | 20250304 | 173600 | 2508542445 | 1718 | 1718 | 1718 | 1718 | 0 |
| 74 | 20250304 | 173500 | 2508542445 | 1718 | 1718 | 1718 | 1718 | 0 |
| 75 | 20250304 | 173400 | 2508542445 | 1718 | 1718 | 1718 | 1718 | 0 |
| 76 | 20250304 | 173300 | 2508542445 | 1718 | 1718 | 1718 | 1718 | 0 |
| 77 | 20250304 | 173200 | 2508542445 | 1718 | 1718 | 1718 | 1718 | 0 |
| 78 | 20250304 | 173100 | 2508542445 | 1718 | 1718 | 1718 | 1718 | 0 |
| 79 | 20250304 | 173000 | 2508542445 | 1718 | 1718 | 1718 | 1718 | 0 |
| 80 | 20250304 | 172900 | 2508542445 | 1718 | 1718 | 1718 | 1718 | 0 |
| 81 | 20250304 | 172800 | 2508542445 | 1718 | 1718 | 1718 | 1718 | 0 |
| 82 | 20250304 | 172700 | 2508542445 | 1718 | 1718 | 1718 | 1718 | 0 |
| 83 | 20250304 | 172600 | 2508542445 | 1718 | 1718 | 1718 | 1718 | 0 |
| 84 | 20250304 | 172500 | 2508542445 | 1718 | 1718 | 1718 | 1718 | 0 |
| 85 | 20250304 | 172400 | 2508542445 | 1718 | 1718 | 1718 | 1718 | 0 |
| 86 | 20250304 | 172300 | 2508542445 | 1718 | 1718 | 1718 | 1718 | 0 |
| 87 | 20250304 | 172200 | 2508542445 | 1718 | 1718 | 1718 | 1718 | 0 |
| 88 | 20250304 | 172100 | 2508542445 | 1718 | 1718 | 1718 | 1718 | 0 |
| 89 | 20250304 | 172000 | 2508542445 | 1718 | 1718 | 1718 | 1718 | 0 |
| 90 | 20250304 | 171900 | 2508542445 | 1718 | 1718 | 1718 | 1718 | 0 |
| 91 | 20250304 | 171800 | 2508542445 | 1718 | 1718 | 1718 | 1718 | 0 |
| 92 | 20250304 | 171700 | 2508542445 | 1718 | 1718 | 1718 | 1718 | 13518 |
| 93 | 20250304 | 171600 | 2508542445 | 1718 | 1718 | 1718 | 1718 | 0 |
| 94 | 20250304 | 171500 | 2508542445 | 1718 | 1718 | 1718 | 1718 | 0 |
| 95 | 20250304 | 171400 | 2508542445 | 1718 | 1718 | 1718 | 1718 | 0 |
| 96 | 20250304 | 171300 | 2508542445 | 1718 | 1718 | 1718 | 1718 | 0 |
| 97 | 20250304 | 171200 | 2508542445 | 1718 | 1718 | 1718 | 1718 | 0 |
| 98 | 20250304 | 171100 | 2508542445 | 1718 | 1718 | 1718 | 1718 | 0 |
| 99 | 20250304 | 171000 | 2508542445 | 1718 | 1718 | 1718 | 1718 | 0 |
| 100 | 20250304 | 170900 | 2508542445 | 1718 | 1718 | 1718 | 1718 | 0 |
| 101 | 20250304 | 170800 | 2508542445 | 1718 | 1718 | 1718 | 1718 | 0 |
| 102 | 20250304 | 170700 | 2508542445 | 1718 | 1718 | 1718 | 1718 | 0 |
| 103 | 20250304 | 170600 | 2508542445 | 1718 | 1718 | 1718 | 1718 | 0 |
| 104 | 20250304 | 170500 | 2508542445 | 1718 | 1718 | 1718 | 1718 | 0 |
| 105 | 20250304 | 170400 | 2508542445 | 1718 | 1718 | 1718 | 1718 | 0 |
| 106 | 20250304 | 170300 | 2508542445 | 1718 | 1718 | 1718 | 1718 | 0 |
| 107 | 20250304 | 170200 | 2508542445 | 1718 | 1718 | 1718 | 1718 | 0 |
| 108 | 20250304 | 170100 | 2508542445 | 1718 | 1718 | 1718 | 1718 | 0 |
| 109 | 20250304 | 170000 | 2508542445 | 1718 | 1718 | 1718 | 1718 | 0 |
| 110 | 20250304 | 165900 | 2508542445 | 1718 | 1718 | 1718 | 1718 | 0 |
| 111 | 20250304 | 165800 | 2508542445 | 1718 | 1718 | 1718 | 1718 | 0 |
| 112 | 20250304 | 165700 | 2508542445 | 1718 | 1718 | 1718 | 1718 | 0 |
| 113 | 20250304 | 165600 | 2508542445 | 1718 | 1718 | 1718 | 1718 | 0 |
| 114 | 20250304 | 165500 | 2508542445 | 1718 | 1718 | 1718 | 1718 | 0 |
| 115 | 20250304 | 165400 | 2508542445 | 1718 | 1718 | 1718 | 1718 | 0 |
| 116 | 20250304 | 165300 | 2508542445 | 1718 | 1718 | 1718 | 1718 | 0 |
| 117 | 20250304 | 165200 | 2508542445 | 1718 | 1718 | 1718 | 1718 | 0 |
| 118 | 20250304 | 165100 | 2508542445 | 1718 | 1718 | 1718 | 1718 | 0 |
| 119 | 20250304 | 165000 | 2508542445 | 1718 | 1718 | 1718 | 1718 | 0 |
| 120 | 20250304 | 164900 | 2508542445 | 1718 | 1718 | 1718 | 1718 | 0 |
| 121 | 20250304 | 164800 | 2508542445 | 1718 | 1718 | 1718 | 1718 | 0 |
| 122 | 20250304 | 164700 | 2508542445 | 1718 | 1718 | 1718 | 1718 | 13518 |
| 123 | 20250304 | 164600 | 2508542445 | 1718 | 1718 | 1718 | 1718 | 0 |
| 124 | 20250304 | 164500 | 2508542445 | 1718 | 1718 | 1718 | 1718 | 0 |
| 125 | 20250304 | 164400 | 2508542445 | 1718 | 1718 | 1718 | 1718 | 0 |
| 126 | 20250304 | 164300 | 2508542445 | 1718 | 1718 | 1718 | 1718 | 0 |
| 127 | 20250304 | 164200 | 2508542445 | 1718 | 1718 | 1718 | 1718 | 0 |
| 128 | 20250304 | 164100 | 2508542445 | 1718 | 1718 | 1718 | 1718 | 0 |
| 129 | 20250304 | 164000 | 2508542445 | 1718 | 1718 | 1718 | 1718 | 0 |
| 130 | 20250304 | 163900 | 2508542445 | 1718 | 1718 | 1718 | 1718 | 0 |
| 131 | 20250304 | 163800 | 2508542445 | 1718 | 1718 | 1718 | 1718 | 0 |
| 132 | 20250304 | 163700 | 2508542445 | 1718 | 1718 | 1718 | 1718 | 0 |
| 133 | 20250304 | 163600 | 2508542445 | 1718 | 1718 | 1718 | 1718 | 0 |
| 134 | 20250304 | 163500 | 2508542445 | 1718 | 1718 | 1718 | 1718 | 0 |
| 135 | 20250304 | 163400 | 2508542445 | 1718 | 1718 | 1718 | 1718 | 0 |
| 136 | 20250304 | 163300 | 2508542445 | 1718 | 1718 | 1718 | 1718 | 0 |
| 137 | 20250304 | 163200 | 2508542445 | 1718 | 1718 | 1718 | 1718 | 0 |
| 138 | 20250304 | 163100 | 2508542445 | 1718 | 1718 | 1718 | 1718 | 0 |
| 139 | 20250304 | 163000 | 2508542445 | 1718 | 1718 | 1718 | 1718 | 0 |
| 140 | 20250304 | 162900 | 2508542445 | 1718 | 1718 | 1718 | 1718 | 0 |
| 141 | 20250304 | 162800 | 2508542445 | 1718 | 1718 | 1718 | 1718 | 0 |
| 142 | 20250304 | 162700 | 2508542445 | 1718 | 1718 | 1718 | 1718 | 0 |
| 143 | 20250304 | 162600 | 2508542445 | 1718 | 1718 | 1718 | 1718 | 0 |
| 144 | 20250304 | 162500 | 2508542445 | 1718 | 1718 | 1718 | 1718 | 0 |
| 145 | 20250304 | 162400 | 2508542445 | 1718 | 1718 | 1718 | 1718 | 0 |
| 146 | 20250304 | 162300 | 2508542445 | 1718 | 1718 | 1718 | 1718 | 0 |
| 147 | 20250304 | 162200 | 2508542445 | 1718 | 1718 | 1718 | 1718 | 0 |
| 148 | 20250304 | 162100 | 2508542445 | 1718 | 1718 | 1718 | 1718 | 0 |
| 149 | 20250304 | 162000 | 2508542445 | 1718 | 1718 | 1718 | 1718 | 0 |
| 150 | 20250304 | 161900 | 2508542445 | 1718 | 1718 | 1718 | 1718 | 0 |
| 151 | 20250304 | 161800 | 2508542445 | 1718 | 1718 | 1718 | 1718 | 0 |
| 152 | 20250304 | 161700 | 2508542445 | 1718 | 1718 | 1718 | 1718 | 13518 |
| 153 | 20250304 | 161600 | 2508542445 | 1718 | 1718 | 1718 | 1718 | 0 |
| 154 | 20250304 | 161500 | 2508542445 | 1718 | 1718 | 1718 | 1718 | 0 |
| 155 | 20250304 | 161400 | 2508542445 | 1718 | 1718 | 1718 | 1718 | 0 |
| 156 | 20250304 | 161300 | 2508542445 | 1718 | 1718 | 1718 | 1718 | 0 |
| 157 | 20250304 | 161200 | 2508542445 | 1718 | 1718 | 1718 | 1718 | 0 |
| 158 | 20250304 | 161100 | 2508542445 | 1718 | 1718 | 1718 | 1718 | 0 |
| 159 | 20250304 | 161000 | 2508542445 | 1718 | 1718 | 1718 | 1718 | 0 |
| 160 | 20250304 | 160900 | 2508542445 | 1718 | 1718 | 1718 | 1718 | 0 |
| 161 | 20250304 | 160800 | 2508542445 | 1718 | 1718 | 1718 | 1718 | 0 |
| 162 | 20250304 | 160700 | 2508542445 | 1718 | 1718 | 1718 | 1718 | 0 |
| 163 | 20250304 | 160600 | 2508542445 | 1718 | 1718 | 1718 | 1718 | 0 |
| 164 | 20250304 | 160500 | 2508542445 | 1718 | 1718 | 1718 | 1718 | 0 |
| 165 | 20250304 | 160400 | 2508542445 | 1718 | 1718 | 1718 | 1718 | 0 |
| 166 | 20250304 | 160300 | 2508542445 | 1718 | 1718 | 1718 | 1718 | 0 |
| 167 | 20250304 | 160200 | 2508542445 | 1718 | 1718 | 1718 | 1718 | 0 |
| 168 | 20250304 | 160100 | 2508542445 | 1718 | 1718 | 1718 | 1718 | 0 |
| 169 | 20250304 | 160000 | 2508542445 | 1718 | 1718 | 1718 | 1718 | 0 |
| 170 | 20250304 | 155900 | 2508542445 | 1718 | 1718 | 1718 | 1718 | 0 |
| 171 | 20250304 | 155800 | 2508542445 | 1718 | 1718 | 1718 | 1718 | 0 |
| 172 | 20250304 | 155700 | 2508542445 | 1718 | 1718 | 1718 | 1718 | 0 |
| 173 | 20250304 | 155600 | 2508542445 | 1718 | 1718 | 1718 | 1718 | 0 |
| 174 | 20250304 | 155500 | 2508542445 | 1718 | 1718 | 1718 | 1718 | 0 |
| 175 | 20250304 | 155400 | 2508542445 | 1718 | 1718 | 1718 | 1718 | 0 |
| 176 | 20250304 | 155300 | 2508542445 | 1718 | 1718 | 1718 | 1718 | 0 |
| 177 | 20250304 | 155200 | 2508542445 | 1718 | 1718 | 1718 | 1718 | 0 |
| 178 | 20250304 | 155100 | 2508542445 | 1718 | 1718 | 1718 | 1718 | 0 |
| 179 | 20250304 | 155000 | 2508542445 | 1718 | 1718 | 1718 | 1718 | 0 |
| 180 | 20250304 | 154900 | 2508542445 | 1718 | 1718 | 1718 | 1718 | 0 |
| 181 | 20250304 | 154800 | 2508542445 | 1718 | 1718 | 1718 | 1718 | 0 |
| 182 | 20250304 | 154700 | 2508542445 | 1718 | 1718 | 1718 | 1718 | 13518 |
| 183 | 20250304 | 154600 | 2508542445 | 1718 | 1718 | 1718 | 1718 | 0 |
| 184 | 20250304 | 154500 | 2508542445 | 1718 | 1718 | 1718 | 1718 | 0 |
| 185 | 20250304 | 154400 | 2508542445 | 1718 | 1718 | 1718 | 1718 | 0 |
| 186 | 20250304 | 154300 | 2508542445 | 1718 | 1718 | 1718 | 1718 | 0 |
| 187 | 20250304 | 154200 | 2508542445 | 1718 | 1718 | 1718 | 1718 | 0 |
| 188 | 20250304 | 154100 | 2508542445 | 1718 | 1718 | 1718 | 1718 | 0 |
| 189 | 20250304 | 154000 | 2508542445 | 1718 | 1718 | 1718 | 1718 | 0 |
| 190 | 20250304 | 153900 | 2508542445 | 1718 | 1718 | 1718 | 1718 | 0 |
| 191 | 20250304 | 153800 | 2508542445 | 1718 | 1718 | 1718 | 1718 | 0 |
| 192 | 20250304 | 153700 | 2508542445 | 1718 | 1718 | 1718 | 1718 | 0 |
| 193 | 20250304 | 153600 | 2508542445 | 1718 | 1718 | 1718 | 1718 | 0 |
| 194 | 20250304 | 153500 | 2508542445 | 1718 | 1718 | 1718 | 1718 | 0 |
| 195 | 20250304 | 153400 | 2508542445 | 1718 | 1718 | 1718 | 1718 | 0 |
| 196 | 20250304 | 153300 | 2508542445 | 1718 | 1718 | 1718 | 1718 | 0 |
| 197 | 20250304 | 153200 | 2508542445 | 1718 | 1718 | 1718 | 1718 | 0 |
| 198 | 20250304 | 153100 | 2508542445 | 1718 | 1718 | 1718 | 1718 | 0 |
| 199 | 20250304 | 153000 | 2508542445 | 1718 | 1718 | 1718 | 1718 | 13518 |
| 200 | 20250304 | 152900 | 2485318521 | 1722 | 1722 | 1722 | 1722 | 0 |
| 201 | 20250304 | 152800 | 2485318521 | 1722 | 1722 | 1722 | 1722 | 0 |
| 202 | 20250304 | 152700 | 2485318521 | 1722 | 1722 | 1722 | 1722 | 0 |
| 203 | 20250304 | 152600 | 2485318521 | 1722 | 1722 | 1722 | 1722 | 0 |
| 204 | 20250304 | 152500 | 2485318521 | 1722 | 1722 | 1722 | 1722 | 0 |
| 205 | 20250304 | 152400 | 2485318521 | 1722 | 1722 | 1722 | 1722 | 0 |
| 206 | 20250304 | 152300 | 2485318521 | 1722 | 1722 | 1722 | 1722 | 0 |
| 207 | 20250304 | 152200 | 2485318521 | 1722 | 1722 | 1722 | 1722 | 0 |
| 208 | 20250304 | 152100 | 2485318521 | 1722 | 1722 | 1722 | 1722 | 0 |
| 209 | 20250304 | 152000 | 2485318521 | 1722 | 1722 | 1722 | 1722 | 0 |
| 210 | 20250304 | 151900 | 2485318521 | 1722 | 1724 | 1725 | 1722 | 8142 |
| 211 | 20250304 | 151800 | 2471282933 | 1724 | 1725 | 1725 | 1723 | 6925 |
| 212 | 20250304 | 151700 | 2459343548 | 1725 | 1724 | 1725 | 1722 | 6242 |
| 213 | 20250304 | 151600 | 2448582237 | 1724 | 1723 | 1724 | 1722 | 12908 |
| 214 | 20250304 | 151500 | 2426345935 | 1723 | 1722 | 1723 | 1721 | 3736 |
| 215 | 20250304 | 151400 | 2419912011 | 1722 | 1722 | 1723 | 1722 | 1166 |
| 216 | 20250304 | 151300 | 2417904081 | 1722 | 1720 | 1722 | 1719 | 2856 |
| 217 | 20250304 | 151200 | 2412991355 | 1719 | 1722 | 1723 | 1717 | 327 |
| 218 | 20250304 | 151100 | 2412428308 | 1717 | 1717 | 1722 | 1717 | 8553 |
| 219 | 20250304 | 151000 | 2397716636 | 1717 | 1717 | 1718 | 1717 | 4415 |
| 220 | 20250304 | 150900 | 2390132081 | 1717 | 1717 | 1718 | 1717 | 7706 |
| 221 | 20250304 | 150800 | 2376899679 | 1717 | 1717 | 1718 | 1717 | 2033 |
| 222 | 20250304 | 150700 | 2373407018 | 1717 | 1718 | 1718 | 1717 | 4087 |
| 223 | 20250304 | 150600 | 2366385590 | 1718 | 1719 | 1719 | 1718 | 5346 |
| 224 | 20250304 | 150500 | 2357196835 | 1719 | 1719 | 1719 | 1719 | 679 |
| 225 | 20250304 | 150400 | 2356029634 | 1719 | 1719 | 1719 | 1719 | 1223 |
| 226 | 20250304 | 150300 | 2353927297 | 1719 | 1719 | 1719 | 1719 | 1079 |
| 227 | 20250304 | 150200 | 2352072496 | 1719 | 1719 | 1719 | 1719 | 1043 |
| 228 | 20250304 | 150100 | 2350279579 | 1719 | 1721 | 1721 | 1719 | 4291 |
| 229 | 20250304 | 150000 | 2342896684 | 1721 | 1721 | 1722 | 1721 | 2697 |
| 230 | 20250304 | 145900 | 2338254532 | 1721 | 1721 | 1721 | 1721 | 3177 |
| 231 | 20250304 | 145800 | 2332786915 | 1721 | 1721 | 1721 | 1721 | 2604 |
| 232 | 20250304 | 145700 | 2328305431 | 1721 | 1721 | 1722 | 1721 | 799 |
| 233 | 20250304 | 145600 | 2326930351 | 1721 | 1721 | 1723 | 1721 | 195 |
| 234 | 20250304 | 145500 | 2326594650 | 1720 | 1723 | 1723 | 1718 | 131 |
| 235 | 20250304 | 145400 | 2326369073 | 1723 | 1724 | 1724 | 1717 | 11776 |
| 236 | 20250304 | 145300 | 2306115165 | 1723 | 1723 | 1724 | 1722 | 3582 |
| 237 | 20250304 | 145200 | 2299943385 | 1722 | 1721 | 1723 | 1721 | 8343 |
| 238 | 20250304 | 145100 | 2285574308 | 1722 | 1721 | 1722 | 1721 | 5327 |
| 239 | 20250304 | 145000 | 2276406387 | 1722 | 1722 | 1722 | 1719 | 3125 |
| 240 | 20250304 | 144900 | 2271031877 | 1722 | 1719 | 1722 | 1719 | 359 |
| 241 | 20250304 | 144800 | 2270414704 | 1720 | 1721 | 1723 | 1720 | 6360 |
| 242 | 20250304 | 144700 | 2259467140 | 1719 | 1721 | 1721 | 1719 | 458 |
| 243 | 20250304 | 144600 | 2258678994 | 1721 | 1717 | 1722 | 1717 | 15519 |
| 244 | 20250304 | 144500 | 2231962408 | 1717 | 1718 | 1720 | 1716 | 4420 |
| 245 | 20250304 | 144400 | 2224366989 | 1715 | 1715 | 1718 | 1715 | 387 |
| 246 | 20250304 | 144300 | 2223702247 | 1715 | 1714 | 1718 | 1714 | 2599 |
| 247 | 20250304 | 144200 | 2219239040 | 1712 | 1711 | 1718 | 1711 | 2446 |
| 248 | 20250304 | 144100 | 2215039990 | 1715 | 1712 | 1715 | 1711 | 5125 |
| 249 | 20250304 | 144000 | 2206258415 | 1712 | 1712 | 1712 | 1711 | 3161 |
| 250 | 20250304 | 143900 | 2200846868 | 1712 | 1712 | 1712 | 1712 | 628 |
| 251 | 20250304 | 143800 | 2199771732 | 1712 | 1712 | 1712 | 1711 | 1037 |
| 252 | 20250304 | 143700 | 2197996530 | 1712 | 1712 | 1712 | 1712 | 464 |
| 253 | 20250304 | 143600 | 2197202162 | 1712 | 1712 | 1712 | 1711 | 198 |
| 254 | 20250304 | 143500 | 2196863191 | 1712 | 1712 | 1712 | 1712 | 2 |
| 255 | 20250304 | 143400 | 2196859767 | 1711 | 1712 | 1712 | 1711 | 194 |
| 256 | 20250304 | 143300 | 2196527644 | 1711 | 1711 | 1711 | 1711 | 11 |
| 257 | 20250304 | 143200 | 2196508823 | 1711 | 1713 | 1713 | 1711 | 1930 |
| 258 | 20250304 | 143100 | 2193204373 | 1713 | 1713 | 1713 | 1713 | 423 |
| 259 | 20250304 | 143000 | 2192479774 | 1713 | 1712 | 1713 | 1712 | 1289 |
| 260 | 20250304 | 142900 | 2190272919 | 1712 | 1712 | 1712 | 1712 | 1641 |
| 261 | 20250304 | 142800 | 2187463527 | 1712 | 1712 | 1713 | 1711 | 301 |
| 262 | 20250304 | 142700 | 2186948248 | 1712 | 1713 | 1713 | 1712 | 1247 |
| 263 | 20250304 | 142600 | 2184813338 | 1712 | 1713 | 1713 | 1712 | 10 |
| 264 | 20250304 | 142500 | 2184796215 | 1712 | 1712 | 1713 | 1712 | 2666 |
| 265 | 20250304 | 142400 | 2180231867 | 1712 | 1712 | 1712 | 1712 | 1005 |
| 266 | 20250304 | 142300 | 2178511307 | 1713 | 1713 | 1713 | 1712 | 844 |
| 267 | 20250304 | 142200 | 2177065540 | 1713 | 1712 | 1713 | 1712 | 2767 |
| 268 | 20250304 | 142100 | 2172325793 | 1713 | 1712 | 1713 | 1712 | 61 |
| 269 | 20250304 | 142000 | 2172221305 | 1712 | 1713 | 1713 | 1712 | 380 |
| 270 | 20250304 | 141900 | 2171570642 | 1712 | 1712 | 1713 | 1712 | 615 |
| 271 | 20250304 | 141800 | 2170517182 | 1713 | 1712 | 1713 | 1712 | 936 |
| 272 | 20250304 | 141700 | 2168914419 | 1712 | 1713 | 1713 | 1712 | 56 |
| 273 | 20250304 | 141600 | 2168818492 | 1712 | 1713 | 1713 | 1712 | 24 |
| 274 | 20250304 | 141500 | 2168777387 | 1712 | 1713 | 1713 | 1712 | 385 |
| 275 | 20250304 | 141400 | 2168118203 | 1712 | 1712 | 1712 | 1712 | 5 |
| 276 | 20250304 | 141300 | 2168109643 | 1713 | 1713 | 1713 | 1712 | 111 |
| 277 | 20250304 | 141200 | 2167919506 | 1713 | 1714 | 1714 | 1713 | 6321 |
| 278 | 20250304 | 141100 | 2157086508 | 1716 | 1716 | 1716 | 1716 | 9 |
| 279 | 20250304 | 141000 | 2157071064 | 1715 | 1713 | 1715 | 1713 | 1140 |
| 280 | 20250304 | 140900 | 2155117054 | 1713 | 1713 | 1713 | 1713 | 11 |
| 281 | 20250304 | 140800 | 2155098211 | 1713 | 1711 | 1713 | 1711 | 2407 |
| 282 | 20250304 | 140700 | 2150977347 | 1711 | 1711 | 1713 | 1711 | 3330 |
| 283 | 20250304 | 140600 | 2145275891 | 1711 | 1710 | 1711 | 1710 | 2561 |
| 284 | 20250304 | 140500 | 2140896151 | 1710 | 1710 | 1710 | 1709 | 2964 |
| 285 | 20250304 | 140400 | 2135828841 | 1709 | 1709 | 1710 | 1709 | 1303 |
| 286 | 20250304 | 140300 | 2133601578 | 1710 | 1710 | 1710 | 1710 | 333 |
| 287 | 20250304 | 140200 | 2133032148 | 1710 | 1710 | 1710 | 1709 | 62 |
| 288 | 20250304 | 140100 | 2132926133 | 1709 | 1709 | 1709 | 1709 | 5589 |
| 289 | 20250304 | 140000 | 2123374532 | 1709 | 1710 | 1710 | 1709 | 187 |
| 290 | 20250304 | 135900 | 2123054767 | 1710 | 1709 | 1710 | 1709 | 406 |
| 291 | 20250304 | 135800 | 2122360712 | 1710 | 1710 | 1710 | 1709 | 178 |
| 292 | 20250304 | 135700 | 2122056339 | 1710 | 1710 | 1710 | 1710 | 363 |
| 293 | 20250304 | 135600 | 2121435609 | 1709 | 1710 | 1710 | 1709 | 82 |
| 294 | 20250304 | 135500 | 2121295396 | 1709 | 1710 | 1710 | 1709 | 1075 |
| 295 | 20250304 | 135400 | 2119458211 | 1710 | 1710 | 1710 | 1709 | 836 |
| 296 | 20250304 | 135300 | 2118029455 | 1710 | 1709 | 1710 | 1709 | 183 |
| 297 | 20250304 | 135200 | 2117716636 | 1709 | 1709 | 1710 | 1709 | 468 |
| 298 | 20250304 | 135100 | 2116916822 | 1709 | 1709 | 1710 | 1709 | 4775 |
| 299 | 20250304 | 135000 | 2108756243 | 1709 | 1709 | 1709 | 1709 | 1324 |
| 300 | 20250304 | 134900 | 2106493527 | 1709 | 1709 | 1709 | 1708 | 6532 |
| 301 | 20250304 | 134800 | 2095330536 | 1709 | 1710 | 1710 | 1709 | 321 |
| 302 | 20250304 | 134700 | 2094781780 | 1710 | 1710 | 1710 | 1709 | 5981 |
| 303 | 20250304 | 134600 | 2084554424 | 1710 | 1711 | 1711 | 1710 | 1385 |
| 304 | 20250304 | 134500 | 2082185694 | 1710 | 1711 | 1711 | 1710 | 6636 |
| 305 | 20250304 | 134400 | 2070836152 | 1711 | 1712 | 1712 | 1711 | 95 |
| 306 | 20250304 | 134300 | 2070673577 | 1711 | 1712 | 1712 | 1711 | 1704 |
| 307 | 20250304 | 134200 | 2067756578 | 1712 | 1712 | 1712 | 1712 | 1434 |
| 308 | 20250304 | 134100 | 2065301570 | 1712 | 1712 | 1712 | 1712 | 56 |
| 309 | 20250304 | 134000 | 2065205698 | 1711 | 1711 | 1711 | 1711 | 1092 |
| 310 | 20250304 | 133900 | 2063337286 | 1711 | 1712 | 1712 | 1711 | 3845 |
| 311 | 20250304 | 133800 | 2056758254 | 1712 | 1712 | 1713 | 1711 | 5199 |
| 312 | 20250304 | 133700 | 2047857504 | 1713 | 1717 | 1717 | 1713 | 12883 |
| 313 | 20250304 | 133600 | 2025768098 | 1716 | 1716 | 1717 | 1716 | 33 |
| 314 | 20250304 | 133500 | 2025711460 | 1717 | 1718 | 1718 | 1717 | 1182 |
| 315 | 20250304 | 133400 | 2023681939 | 1718 | 1717 | 1718 | 1717 | 380 |
| 316 | 20250304 | 133300 | 2023029442 | 1717 | 1718 | 1719 | 1717 | 719 |
| 317 | 20250304 | 133200 | 2021794278 | 1718 | 1717 | 1718 | 1717 | 74 |
| 318 | 20250304 | 133100 | 2021667166 | 1717 | 1717 | 1717 | 1716 | 2480 |
| 319 | 20250304 | 133000 | 2017409014 | 1717 | 1717 | 1717 | 1717 | 177 |
| 320 | 20250304 | 132900 | 2017105105 | 1717 | 1717 | 1717 | 1716 | 78 |
| 321 | 20250304 | 132800 | 2016971188 | 1721 | 1717 | 1721 | 1717 | 5883 |
| 322 | 20250304 | 132700 | 2006857458 | 1717 | 1717 | 1717 | 1717 | 8 |
| 323 | 20250304 | 132600 | 2006843722 | 1716 | 1717 | 1722 | 1715 | 15230 |
| 324 | 20250304 | 132500 | 1980647547 | 1716 | 1715 | 1716 | 1715 | 1007 |
| 325 | 20250304 | 132400 | 1978920540 | 1715 | 1715 | 1716 | 1714 | 10752 |
| 326 | 20250304 | 132300 | 1960475891 | 1714 | 1717 | 1717 | 1714 | 5867 |
| 327 | 20250304 | 132200 | 1950411200 | 1717 | 1719 | 1719 | 1717 | 965 |
| 328 | 20250304 | 132100 | 1948753476 | 1719 | 1720 | 1721 | 1719 | 9015 |
| 329 | 20250304 | 132000 | 1933247733 | 1720 | 1722 | 1722 | 1720 | 11045 |
| 330 | 20250304 | 131900 | 1914240912 | 1721 | 1720 | 1722 | 1720 | 6106 |
| 331 | 20250304 | 131800 | 1903733473 | 1720 | 1718 | 1721 | 1718 | 19606 |
| 332 | 20250304 | 131700 | 1870018778 | 1718 | 1716 | 1718 | 1716 | 8149 |
| 333 | 20250304 | 131600 | 1856025572 | 1717 | 1717 | 1717 | 1717 | 394 |
| 334 | 20250304 | 131500 | 1855349074 | 1717 | 1716 | 1717 | 1716 | 371 |
| 335 | 20250304 | 131400 | 1854712384 | 1716 | 1716 | 1717 | 1716 | 253 |
| 336 | 20250304 | 131300 | 1854278233 | 1716 | 1716 | 1717 | 1716 | 137 |
| 337 | 20250304 | 131200 | 1854043046 | 1717 | 1717 | 1717 | 1717 | 2 |
| 338 | 20250304 | 131100 | 1854039612 | 1716 | 1716 | 1717 | 1715 | 2010 |
| 339 | 20250304 | 131000 | 1850591890 | 1716 | 1716 | 1716 | 1715 | 1556 |
| 340 | 20250304 | 130900 | 1847922051 | 1716 | 1716 | 1716 | 1716 | 104 |
| 341 | 20250304 | 130800 | 1847743587 | 1715 | 1716 | 1716 | 1715 | 1505 |
| 342 | 20250304 | 130700 | 1845161012 | 1715 | 1715 | 1715 | 1715 | 0 |
| 343 | 20250304 | 130600 | 1845161012 | 1715 | 1716 | 1716 | 1715 | 2100 |
| 344 | 20250304 | 130500 | 1841557486 | 1715 | 1716 | 1716 | 1715 | 231 |
| 345 | 20250304 | 130400 | 1841161266 | 1715 | 1716 | 1716 | 1715 | 81 |
| 346 | 20250304 | 130300 | 1841022320 | 1716 | 1715 | 1716 | 1715 | 4080 |
| 347 | 20250304 | 130200 | 1834021095 | 1715 | 1715 | 1715 | 1715 | 64 |
| 348 | 20250304 | 130100 | 1833911335 | 1716 | 1716 | 1716 | 1715 | 256 |
| 349 | 20250304 | 130000 | 1833472041 | 1714 | 1716 | 1716 | 1714 | 967 |
| 350 | 20250304 | 125900 | 1831813505 | 1716 | 1717 | 1717 | 1716 | 14 |
| 351 | 20250304 | 125800 | 1831789471 | 1717 | 1715 | 1717 | 1715 | 17187 |
| 352 | 20250304 | 125700 | 1802296620 | 1715 | 1716 | 1716 | 1715 | 832 |
| 353 | 20250304 | 125600 | 1800869540 | 1716 | 1712 | 1716 | 1712 | 14546 |
| 354 | 20250304 | 125500 | 1775931666 | 1712 | 1712 | 1712 | 1712 | 2075 |
| 355 | 20250304 | 125400 | 1772379266 | 1712 | 1711 | 1712 | 1711 | 328 |
| 356 | 20250304 | 125300 | 1771818004 | 1711 | 1711 | 1711 | 1711 | 0 |
| 357 | 20250304 | 125200 | 1771818004 | 1711 | 1712 | 1712 | 1711 | 307 |
| 358 | 20250304 | 125100 | 1771292422 | 1712 | 1712 | 1712 | 1712 | 168 |
| 359 | 20250304 | 125000 | 1771004806 | 1711 | 1711 | 1711 | 1711 | 522 |
| 360 | 20250304 | 124900 | 1770111664 | 1711 | 1710 | 1711 | 1710 | 2377 |
| 361 | 20250304 | 124800 | 1766045984 | 1710 | 1710 | 1710 | 1710 | 625 |
| 362 | 20250304 | 124700 | 1764977234 | 1709 | 1710 | 1710 | 1709 | 6 |
| 363 | 20250304 | 124600 | 1764966975 | 1710 | 1709 | 1710 | 1709 | 508 |
| 364 | 20250304 | 124500 | 1764098748 | 1710 | 1710 | 1710 | 1710 | 584 |
| 365 | 20250304 | 124400 | 1763100108 | 1710 | 1711 | 1711 | 1709 | 11853 |
| 366 | 20250304 | 124300 | 1742831599 | 1710 | 1711 | 1711 | 1710 | 8015 |
| 367 | 20250304 | 124200 | 1729119934 | 1712 | 1712 | 1712 | 1712 | 3135 |
| 368 | 20250304 | 124100 | 1723752814 | 1713 | 1712 | 1713 | 1712 | 364 |
| 369 | 20250304 | 124000 | 1723129592 | 1713 | 1713 | 1713 | 1713 | 1 |
| 370 | 20250304 | 123900 | 1723127879 | 1713 | 1712 | 1714 | 1712 | 149 |
| 371 | 20250304 | 123800 | 1722872664 | 1711 | 1711 | 1711 | 1711 | 0 |
| 372 | 20250304 | 123700 | 1722872664 | 1711 | 1714 | 1714 | 1711 | 1832 |
| 373 | 20250304 | 123600 | 1719736198 | 1714 | 1714 | 1714 | 1714 | 966 |
| 374 | 20250304 | 123500 | 1718080474 | 1714 | 1714 | 1714 | 1714 | 503 |
| 375 | 20250304 | 123400 | 1717218332 | 1714 | 1714 | 1714 | 1714 | 2127 |
| 376 | 20250304 | 123300 | 1713572654 | 1715 | 1714 | 1715 | 1714 | 1509 |
| 377 | 20250304 | 123200 | 1710985969 | 1715 | 1713 | 1715 | 1713 | 5356 |
| 378 | 20250304 | 123100 | 1701806473 | 1713 | 1713 | 1713 | 1713 | 458 |
| 379 | 20250304 | 123000 | 1701021919 | 1714 | 1712 | 1714 | 1711 | 13346 |
| 380 | 20250304 | 122900 | 1678163666 | 1711 | 1712 | 1712 | 1711 | 4061 |
| 381 | 20250304 | 122800 | 1671211793 | 1711 | 1711 | 1711 | 1711 | 366 |
| 382 | 20250304 | 122700 | 1670585567 | 1711 | 1712 | 1712 | 1711 | 96 |
| 383 | 20250304 | 122600 | 1670421257 | 1711 | 1711 | 1711 | 1711 | 402 |
| 384 | 20250304 | 122500 | 1669733435 | 1712 | 1712 | 1712 | 1711 | 967 |
| 385 | 20250304 | 122400 | 1668077933 | 1712 | 1711 | 1712 | 1711 | 839 |
| 386 | 20250304 | 122300 | 1666642395 | 1712 | 1711 | 1712 | 1711 | 643 |
| 387 | 20250304 | 122200 | 1665541942 | 1712 | 1712 | 1712 | 1712 | 184 |
| 388 | 20250304 | 122100 | 1665226934 | 1711 | 1712 | 1712 | 1711 | 63 |
| 389 | 20250304 | 122000 | 1665119140 | 1710 | 1711 | 1712 | 1710 | 3256 |
| 390 | 20250304 | 121900 | 1659550745 | 1711 | 1711 | 1711 | 1711 | 537 |
| 391 | 20250304 | 121800 | 1658631938 | 1711 | 1712 | 1712 | 1711 | 558 |
| 392 | 20250304 | 121700 | 1657677143 | 1712 | 1712 | 1712 | 1711 | 45 |
| 393 | 20250304 | 121600 | 1657600104 | 1712 | 1712 | 1712 | 1711 | 915 |
| 394 | 20250304 | 121500 | 1656033626 | 1712 | 1712 | 1712 | 1712 | 369 |
| 395 | 20250304 | 121400 | 1655401898 | 1712 | 1713 | 1713 | 1712 | 1848 |
| 396 | 20250304 | 121300 | 1652237926 | 1713 | 1712 | 1713 | 1712 | 557 |
| 397 | 20250304 | 121200 | 1651284241 | 1713 | 1713 | 1713 | 1712 | 1580 |
| 398 | 20250304 | 121100 | 1648579064 | 1712 | 1712 | 1712 | 1712 | 201 |
| 399 | 20250304 | 121000 | 1648234952 | 1712 | 1713 | 1713 | 1712 | 75 |
| 400 | 20250304 | 120900 | 1648106498 | 1712 | 1712 | 1712 | 1712 | 4 |
| 401 | 20250304 | 120800 | 1648099650 | 1713 | 1712 | 1713 | 1712 | 51 |
| 402 | 20250304 | 120700 | 1648012323 | 1711 | 1712 | 1712 | 1710 | 1563 |
| 403 | 20250304 | 120600 | 1645336692 | 1711 | 1711 | 1712 | 1710 | 9557 |
| 404 | 20250304 | 120500 | 1628984711 | 1711 | 1711 | 1711 | 1711 | 1 |
| 405 | 20250304 | 120400 | 1628983000 | 1711 | 1711 | 1711 | 1711 | 4 |
| 406 | 20250304 | 120300 | 1628976156 | 1712 | 1711 | 1712 | 1711 | 56 |
| 407 | 20250304 | 120200 | 1628880285 | 1711 | 1712 | 1712 | 1711 | 83 |
| 408 | 20250304 | 120100 | 1628738212 | 1712 | 1710 | 1712 | 1710 | 1479 |
| 409 | 20250304 | 120000 | 1626207641 | 1710 | 1710 | 1710 | 1710 | 743 |
| 410 | 20250304 | 115900 | 1624937111 | 1711 | 1711 | 1711 | 1711 | 54 |
| 411 | 20250304 | 115800 | 1624844717 | 1711 | 1712 | 1712 | 1711 | 1768 |
| 412 | 20250304 | 115700 | 1621819668 | 1712 | 1713 | 1714 | 1712 | 5456 |
| 413 | 20250304 | 115600 | 1612473690 | 1714 | 1713 | 1714 | 1713 | 328 |
| 414 | 20250304 | 115500 | 1611911818 | 1714 | 1712 | 1714 | 1712 | 2514 |
| 415 | 20250304 | 115400 | 1607605276 | 1712 | 1713 | 1713 | 1712 | 308 |
| 416 | 20250304 | 115300 | 1607077977 | 1713 | 1712 | 1713 | 1712 | 659 |
| 417 | 20250304 | 115200 | 1605949713 | 1712 | 1712 | 1712 | 1712 | 51 |
| 418 | 20250304 | 115100 | 1605862401 | 1712 | 1713 | 1714 | 1712 | 2033 |
| 419 | 20250304 | 115000 | 1602379857 | 1713 | 1714 | 1714 | 1713 | 343 |
| 420 | 20250304 | 114900 | 1601792288 | 1714 | 1714 | 1714 | 1713 | 465 |
| 421 | 20250304 | 114800 | 1600995398 | 1713 | 1713 | 1713 | 1713 | 320 |
| 422 | 20250304 | 114700 | 1600447238 | 1713 | 1714 | 1715 | 1713 | 2519 |
| 423 | 20250304 | 114600 | 1596129691 | 1715 | 1713 | 1715 | 1713 | 2988 |
| 424 | 20250304 | 114500 | 1591009142 | 1713 | 1712 | 1713 | 1712 | 11 |
| 425 | 20250304 | 114400 | 1590990309 | 1711 | 1710 | 1711 | 1710 | 5685 |
| 426 | 20250304 | 114300 | 1581268958 | 1710 | 1713 | 1713 | 1710 | 2132 |
| 427 | 20250304 | 114200 | 1577623128 | 1713 | 1714 | 1714 | 1713 | 365 |
| 428 | 20250304 | 114100 | 1576997882 | 1714 | 1714 | 1714 | 1710 | 3511 |
| 429 | 20250304 | 114000 | 1570987045 | 1714 | 1714 | 1714 | 1714 | 710 |
| 430 | 20250304 | 113900 | 1569770105 | 1715 | 1714 | 1715 | 1713 | 1798 |
| 431 | 20250304 | 113800 | 1566688175 | 1714 | 1714 | 1714 | 1713 | 920 |
| 432 | 20250304 | 113700 | 1565111306 | 1714 | 1713 | 1714 | 1713 | 36 |
| 433 | 20250304 | 113600 | 1565049637 | 1715 | 1713 | 1715 | 1711 | 2953 |
| 434 | 20250304 | 113500 | 1559988473 | 1713 | 1711 | 1713 | 1711 | 379 |
| 435 | 20250304 | 113400 | 1559339974 | 1711 | 1711 | 1713 | 1711 | 5510 |
| 436 | 20250304 | 113300 | 1549905589 | 1710 | 1711 | 1711 | 1710 | 340 |
| 437 | 20250304 | 113200 | 1549324081 | 1711 | 1711 | 1712 | 1711 | 1288 |
| 438 | 20250304 | 113100 | 1547120228 | 1711 | 1712 | 1712 | 1711 | 205 |
| 439 | 20250304 | 113000 | 1546769452 | 1712 | 1712 | 1712 | 1712 | 150 |
| 440 | 20250304 | 112900 | 1546512652 | 1710 | 1710 | 1713 | 1710 | 4219 |
| 441 | 20250304 | 112800 | 1539292201 | 1709 | 1709 | 1709 | 1708 | 824 |
| 442 | 20250304 | 112700 | 1537883986 | 1709 | 1709 | 1709 | 1709 | 30 |
| 443 | 20250304 | 112600 | 1537832716 | 1710 | 1710 | 1710 | 1710 | 0 |
| 444 | 20250304 | 112500 | 1537832716 | 1710 | 1711 | 1711 | 1710 | 6 |
| 445 | 20250304 | 112400 | 1537822451 | 1707 | 1707 | 1707 | 1707 | 182 |
| 446 | 20250304 | 112300 | 1537511777 | 1707 | 1707 | 1707 | 1707 | 2 |
| 447 | 20250304 | 112200 | 1537508363 | 1707 | 1711 | 1711 | 1707 | 2126 |
| 448 | 20250304 | 112100 | 1533873789 | 1711 | 1709 | 1711 | 1708 | 8446 |
| 449 | 20250304 | 112000 | 1519432648 | 1707 | 1707 | 1707 | 1707 | 15 |
| 450 | 20250304 | 111900 | 1519407043 | 1707 | 1706 | 1707 | 1700 | 12155 |
| 451 | 20250304 | 111800 | 1498710188 | 1710 | 1710 | 1710 | 1707 | 189 |
| 452 | 20250304 | 111700 | 1498387518 | 1711 | 1711 | 1713 | 1707 | 4092 |
| 453 | 20250304 | 111600 | 1491383553 | 1705 | 1710 | 1711 | 1705 | 4385 |
| 454 | 20250304 | 111500 | 1483885274 | 1710 | 1711 | 1711 | 1705 | 309 |
| 455 | 20250304 | 111400 | 1483356656 | 1705 | 1707 | 1712 | 1705 | 6109 |
| 456 | 20250304 | 111300 | 1472930564 | 1711 | 1710 | 1711 | 1709 | 7279 |
| 457 | 20250304 | 111200 | 1460481553 | 1710 | 1709 | 1710 | 1709 | 2836 |
| 458 | 20250304 | 111100 | 1455633342 | 1709 | 1709 | 1709 | 1705 | 318 |
| 459 | 20250304 | 111000 | 1455090681 | 1705 | 1709 | 1709 | 1705 | 3507 |
| 460 | 20250304 | 110900 | 1449110043 | 1709 | 1709 | 1709 | 1709 | 36 |
| 461 | 20250304 | 110800 | 1449048519 | 1709 | 1710 | 1710 | 1709 | 187 |
| 462 | 20250304 | 110700 | 1448728802 | 1712 | 1711 | 1712 | 1709 | 2310 |
| 463 | 20250304 | 110600 | 1444775124 | 1712 | 1710 | 1712 | 1706 | 2618 |
| 464 | 20250304 | 110500 | 1440297949 | 1711 | 1709 | 1711 | 1709 | 8794 |
| 465 | 20250304 | 110400 | 1425260018 | 1709 | 1708 | 1709 | 1708 | 2373 |
| 466 | 20250304 | 110300 | 1421205149 | 1710 | 1705 | 1710 | 1705 | 935 |
| 467 | 20250304 | 110200 | 1419606374 | 1710 | 1705 | 1710 | 1705 | 4113 |
| 468 | 20250304 | 110100 | 1412580643 | 1705 | 1707 | 1708 | 1705 | 7595 |
| 469 | 20250304 | 110000 | 1399619315 | 1708 | 1707 | 1708 | 1707 | 1414 |
| 470 | 20250304 | 105900 | 1397204804 | 1708 | 1708 | 1709 | 1708 | 1839 |
| 471 | 20250304 | 105800 | 1394063382 | 1708 | 1709 | 1709 | 1708 | 750 |
| 472 | 20250304 | 105700 | 1392782132 | 1708 | 1705 | 1708 | 1705 | 10803 |
| 473 | 20250304 | 105600 | 1374335477 | 1705 | 1707 | 1707 | 1705 | 2139 |
| 474 | 20250304 | 105500 | 1370686052 | 1706 | 1705 | 1706 | 1705 | 1755 |
| 475 | 20250304 | 105400 | 1367692573 | 1704 | 1701 | 1704 | 1701 | 857 |
| 476 | 20250304 | 105300 | 1366232995 | 1701 | 1697 | 1701 | 1697 | 5278 |
| 477 | 20250304 | 105200 | 1357261217 | 1699 | 1699 | 1699 | 1699 | 106 |
| 478 | 20250304 | 105100 | 1357081123 | 1697 | 1699 | 1699 | 1697 | 2057 |
| 479 | 20250304 | 105000 | 1353586814 | 1699 | 1700 | 1700 | 1699 | 2206 |
| 480 | 20250304 | 104900 | 1349838818 | 1700 | 1701 | 1701 | 1700 | 847 |
| 481 | 20250304 | 104800 | 1348398128 | 1700 | 1699 | 1701 | 1699 | 2538 |
| 482 | 20250304 | 104700 | 1344084000 | 1699 | 1697 | 1699 | 1697 | 207 |
| 483 | 20250304 | 104600 | 1343732655 | 1697 | 1697 | 1697 | 1696 | 4839 |
| 484 | 20250304 | 104500 | 1335522764 | 1696 | 1695 | 1696 | 1695 | 2183 |
| 485 | 20250304 | 104400 | 1331821588 | 1694 | 1694 | 1694 | 1694 | 2855 |
| 486 | 20250304 | 104300 | 1326985218 | 1692 | 1692 | 1692 | 1691 | 3204 |
| 487 | 20250304 | 104200 | 1321564052 | 1692 | 1692 | 1692 | 1692 | 600 |
| 488 | 20250304 | 104100 | 1320548852 | 1692 | 1692 | 1692 | 1691 | 543 |
| 489 | 20250304 | 104000 | 1319630574 | 1691 | 1691 | 1691 | 1691 | 1351 |
| 490 | 20250304 | 103900 | 1317346033 | 1691 | 1690 | 1691 | 1690 | 177 |
| 491 | 20250304 | 103800 | 1317046728 | 1690 | 1692 | 1692 | 1690 | 4864 |
| 492 | 20250304 | 103700 | 1308821625 | 1692 | 1692 | 1692 | 1692 | 1538 |
| 493 | 20250304 | 103600 | 1306219329 | 1692 | 1693 | 1693 | 1692 | 1536 |
| 494 | 20250304 | 103500 | 1303619349 | 1692 | 1693 | 1694 | 1692 | 1770 |
| 495 | 20250304 | 103400 | 1300624042 | 1693 | 1695 | 1696 | 1693 | 12999 |
| 496 | 20250304 | 103300 | 1278595503 | 1695 | 1696 | 1696 | 1695 | 770 |
| 497 | 20250304 | 103200 | 1277290322 | 1696 | 1696 | 1696 | 1695 | 3633 |
| 498 | 20250304 | 103100 | 1271129383 | 1696 | 1695 | 1696 | 1695 | 3938 |
| 499 | 20250304 | 103000 | 1264454328 | 1696 | 1696 | 1696 | 1695 | 5536 |
| 500 | 20250304 | 102900 | 1255066764 | 1696 | 1696 | 1696 | 1695 | 11438 |
| 501 | 20250304 | 102800 | 1235669325 | 1696 | 1696 | 1696 | 1696 | 5722 |
| 502 | 20250304 | 102700 | 1225964813 | 1696 | 1698 | 1698 | 1695 | 54005 |
| 503 | 20250304 | 102600 | 1134319222 | 1698 | 1699 | 1700 | 1698 | 5468 |
| 504 | 20250304 | 102500 | 1125032697 | 1699 | 1700 | 1701 | 1698 | 7905 |
| 505 | 20250304 | 102400 | 1111599576 | 1701 | 1701 | 1701 | 1700 | 3136 |
| 506 | 20250304 | 102300 | 1106265331 | 1701 | 1700 | 1701 | 1700 | 3089 |
| 507 | 20250304 | 102200 | 1101012019 | 1699 | 1700 | 1700 | 1699 | 339 |
| 508 | 20250304 | 102100 | 1100435729 | 1700 | 1699 | 1701 | 1698 | 2336 |
| 509 | 20250304 | 102000 | 1096464915 | 1699 | 1699 | 1699 | 1698 | 3882 |
| 510 | 20250304 | 101900 | 1089869597 | 1699 | 1698 | 1699 | 1698 | 1191 |
| 511 | 20250304 | 101800 | 1087846090 | 1698 | 1698 | 1698 | 1697 | 1727 |
| 512 | 20250304 | 101700 | 1084913646 | 1698 | 1698 | 1698 | 1698 | 1 |
| 513 | 20250304 | 101600 | 1084911948 | 1696 | 1697 | 1697 | 1696 | 1885 |
| 514 | 20250304 | 101500 | 1081713697 | 1697 | 1697 | 1697 | 1696 | 229 |
| 515 | 20250304 | 101400 | 1081325198 | 1697 | 1698 | 1698 | 1697 | 1972 |
| 516 | 20250304 | 101300 | 1077978664 | 1697 | 1697 | 1699 | 1697 | 6183 |
| 517 | 20250304 | 101200 | 1067484952 | 1697 | 1698 | 1698 | 1696 | 6207 |
| 518 | 20250304 | 101100 | 1056951492 | 1699 | 1698 | 1699 | 1698 | 1618 |
| 519 | 20250304 | 101000 | 1054204118 | 1697 | 1698 | 1699 | 1697 | 2986 |
| 520 | 20250304 | 100900 | 1049134405 | 1699 | 1698 | 1699 | 1698 | 2359 |
| 521 | 20250304 | 100800 | 1045128763 | 1698 | 1699 | 1699 | 1698 | 53 |
| 522 | 20250304 | 100700 | 1045038718 | 1699 | 1699 | 1699 | 1698 | 2927 |
| 523 | 20250304 | 100600 | 1040066218 | 1699 | 1700 | 1700 | 1699 | 742 |
| 524 | 20250304 | 100500 | 1038805544 | 1700 | 1700 | 1700 | 1698 | 1409 |
| 525 | 20250304 | 100400 | 1036410842 | 1699 | 1701 | 1701 | 1699 | 21781 |
| 526 | 20250304 | 100300 | 999384588 | 1701 | 1704 | 1704 | 1700 | 19529 |
| 527 | 20250304 | 100200 | 966145070 | 1704 | 1704 | 1705 | 1704 | 1672 |
| 528 | 20250304 | 100100 | 963295484 | 1704 | 1706 | 1706 | 1704 | 2647 |
| 529 | 20250304 | 100000 | 958784596 | 1704 | 1706 | 1706 | 1704 | 3873 |
| 530 | 20250304 | 095900 | 952180226 | 1706 | 1706 | 1707 | 1706 | 1235 |
| 531 | 20250304 | 095800 | 950072924 | 1705 | 1705 | 1705 | 1705 | 532 |
| 532 | 20250304 | 095700 | 949165864 | 1708 | 1708 | 1708 | 1708 | 18 |
| 533 | 20250304 | 095600 | 949135120 | 1704 | 1705 | 1705 | 1704 | 2496 |
| 534 | 20250304 | 095500 | 944880669 | 1705 | 1706 | 1713 | 1705 | 10151 |
| 535 | 20250304 | 095400 | 927524199 | 1706 | 1705 | 1706 | 1704 | 1622 |
| 536 | 20250304 | 095300 | 924760018 | 1704 | 1705 | 1706 | 1704 | 1276 |
| 537 | 20250304 | 095200 | 922584152 | 1705 | 1704 | 1705 | 1704 | 119 |
| 538 | 20250304 | 095100 | 922381369 | 1704 | 1703 | 1704 | 1701 | 937 |
| 539 | 20250304 | 095000 | 920786358 | 1703 | 1703 | 1703 | 1701 | 929 |
| 540 | 20250304 | 094900 | 919204323 | 1702 | 1704 | 1704 | 1701 | 3191 |
| 541 | 20250304 | 094800 | 913772281 | 1704 | 1705 | 1705 | 1700 | 3604 |
| 542 | 20250304 | 094700 | 907637187 | 1705 | 1705 | 1705 | 1700 | 12060 |
| 543 | 20250304 | 094600 | 887123178 | 1705 | 1705 | 1705 | 1702 | 12162 |
| 544 | 20250304 | 094500 | 866404764 | 1705 | 1705 | 1705 | 1703 | 2343 |
| 545 | 20250304 | 094400 | 862414563 | 1705 | 1706 | 1706 | 1705 | 909 |
| 546 | 20250304 | 094300 | 860864710 | 1707 | 1708 | 1708 | 1707 | 127 |
| 547 | 20250304 | 094200 | 860647871 | 1708 | 1708 | 1708 | 1708 | 463 |
| 548 | 20250304 | 094100 | 859857067 | 1708 | 1701 | 1708 | 1701 | 2493 |
| 549 | 20250304 | 094000 | 855610631 | 1701 | 1701 | 1701 | 1701 | 1551 |
| 550 | 20250304 | 093900 | 852972380 | 1702 | 1704 | 1708 | 1701 | 27950 |
| 551 | 20250304 | 093800 | 805403293 | 1705 | 1708 | 1708 | 1704 | 3383 |
| 552 | 20250304 | 093700 | 799634752 | 1708 | 1708 | 1708 | 1708 | 432 |
| 553 | 20250304 | 093600 | 798896896 | 1708 | 1709 | 1709 | 1703 | 1333 |
| 554 | 20250304 | 093500 | 796625047 | 1703 | 1703 | 1709 | 1703 | 1677 |
| 555 | 20250304 | 093400 | 793763752 | 1703 | 1715 | 1715 | 1702 | 24121 |
| 556 | 20250304 | 093300 | 752598223 | 1715 | 1709 | 1720 | 1709 | 62427 |
| 557 | 20250304 | 093200 | 645407767 | 1710 | 1710 | 1711 | 1708 | 3101 |
| 558 | 20250304 | 093100 | 640106945 | 1710 | 1711 | 1711 | 1707 | 1717 |
| 559 | 20250304 | 093000 | 637172633 | 1711 | 1710 | 1715 | 1708 | 8230 |
| 560 | 20250304 | 092900 | 623086406 | 1710 | 1705 | 1711 | 1705 | 9558 |
| 561 | 20250304 | 092800 | 606756030 | 1706 | 1705 | 1706 | 1704 | 6245 |
| 562 | 20250304 | 092700 | 596109340 | 1705 | 1704 | 1705 | 1704 | 906 |
| 563 | 20250304 | 092600 | 594565352 | 1703 | 1702 | 1704 | 1702 | 4487 |
| 564 | 20250304 | 092500 | 586924368 | 1702 | 1705 | 1705 | 1702 | 3379 |
| 565 | 20250304 | 092400 | 581172054 | 1705 | 1706 | 1708 | 1704 | 16107 |
| 566 | 20250304 | 092300 | 553672815 | 1706 | 1706 | 1707 | 1706 | 8384 |
| 567 | 20250304 | 092200 | 539369655 | 1707 | 1705 | 1708 | 1703 | 13098 |
| 568 | 20250304 | 092100 | 517037260 | 1707 | 1705 | 1711 | 1702 | 17552 |
| 569 | 20250304 | 092000 | 487025075 | 1705 | 1707 | 1708 | 1705 | 2936 |
| 570 | 20250304 | 091900 | 482013996 | 1706 | 1706 | 1706 | 1706 | 2537 |
| 571 | 20250304 | 091800 | 477685874 | 1706 | 1705 | 1706 | 1705 | 1316 |
| 572 | 20250304 | 091700 | 475440779 | 1701 | 1699 | 1702 | 1697 | 7132 |
| 573 | 20250304 | 091600 | 463320761 | 1700 | 1696 | 1702 | 1696 | 3429 |
| 574 | 20250304 | 091500 | 457494033 | 1696 | 1706 | 1706 | 1694 | 28556 |
| 575 | 20250304 | 091400 | 408918140 | 1700 | 1709 | 1711 | 1700 | 28114 |
| 576 | 20250304 | 091300 | 360931079 | 1709 | 1702 | 1709 | 1701 | 12879 |
| 577 | 20250304 | 091200 | 338970568 | 1702 | 1700 | 1707 | 1700 | 8604 |
| 578 | 20250304 | 091100 | 324325681 | 1702 | 1693 | 1702 | 1690 | 18707 |
| 579 | 20250304 | 091000 | 292628857 | 1693 | 1687 | 1693 | 1687 | 2525 |
| 580 | 20250304 | 090900 | 288365624 | 1687 | 1682 | 1687 | 1682 | 2848 |
| 581 | 20250304 | 090800 | 283564154 | 1683 | 1682 | 1685 | 1680 | 30364 |
| 582 | 20250304 | 090700 | 232489815 | 1682 | 1677 | 1682 | 1676 | 11109 |
| 583 | 20250304 | 090600 | 213827079 | 1677 | 1670 | 1677 | 1667 | 4952 |
| 584 | 20250304 | 090500 | 205547393 | 1666 | 1668 | 1669 | 1664 | 14971 |
| 585 | 20250304 | 090400 | 180594193 | 1669 | 1680 | 1680 | 1666 | 26330 |
| 586 | 20250304 | 090300 | 136569144 | 1680 | 1675 | 1682 | 1675 | 3182 |
| 587 | 20250304 | 090200 | 131229432 | 1678 | 1680 | 1682 | 1674 | 20432 |
| 588 | 20250304 | 090100 | 96985581 | 1679 | 1680 | 1689 | 1679 | 8347 |
| 589 | 20250304 | 090000 | 82953275 | 1692 | 1686 | 1699 | 1677 | 49138 |