33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241227 | 184700 | 570345657700 | 53700 | 53700 | 53700 | 53700 | 634139 |
| 3 | 20241227 | 184600 | 570345657700 | 53700 | 53700 | 53700 | 53700 | 0 |
| 4 | 20241227 | 184500 | 570345657700 | 53700 | 53700 | 53700 | 53700 | 0 |
| 5 | 20241227 | 184400 | 570345657700 | 53700 | 53700 | 53700 | 53700 | 0 |
| 6 | 20241227 | 184300 | 570345657700 | 53700 | 53700 | 53700 | 53700 | 0 |
| 7 | 20241227 | 184200 | 570345657700 | 53700 | 53700 | 53700 | 53700 | 0 |
| 8 | 20241227 | 184100 | 570345657700 | 53700 | 53700 | 53700 | 53700 | 0 |
| 9 | 20241227 | 184000 | 570345657700 | 53700 | 53700 | 53700 | 53700 | 0 |
| 10 | 20241227 | 183900 | 570345657700 | 53700 | 53700 | 53700 | 53700 | 0 |
| 11 | 20241227 | 183800 | 570345657700 | 53700 | 53700 | 53700 | 53700 | 0 |
| 12 | 20241227 | 183700 | 570345657700 | 53700 | 53700 | 53700 | 53700 | 0 |
| 13 | 20241227 | 183600 | 570345657700 | 53700 | 53700 | 53700 | 53700 | 0 |
| 14 | 20241227 | 183500 | 570345657700 | 53700 | 53700 | 53700 | 53700 | 0 |
| 15 | 20241227 | 183400 | 570345657700 | 53700 | 53700 | 53700 | 53700 | 0 |
| 16 | 20241227 | 183300 | 570345657700 | 53700 | 53700 | 53700 | 53700 | 0 |
| 17 | 20241227 | 183200 | 570345657700 | 53700 | 53700 | 53700 | 53700 | 0 |
| 18 | 20241227 | 183100 | 570345657700 | 53700 | 53700 | 53700 | 53700 | 0 |
| 19 | 20241227 | 183000 | 570345657700 | 53700 | 53700 | 53700 | 53700 | 0 |
| 20 | 20241227 | 182900 | 570345657700 | 53700 | 53700 | 53700 | 53700 | 0 |
| 21 | 20241227 | 182800 | 570345657700 | 53700 | 53700 | 53700 | 53700 | 0 |
| 22 | 20241227 | 182700 | 570345657700 | 53700 | 53700 | 53700 | 53700 | 0 |
| 23 | 20241227 | 182600 | 570345657700 | 53700 | 53700 | 53700 | 53700 | 0 |
| 24 | 20241227 | 182500 | 570345657700 | 53700 | 53700 | 53700 | 53700 | 0 |
| 25 | 20241227 | 182400 | 570345657700 | 53700 | 53700 | 53700 | 53700 | 0 |
| 26 | 20241227 | 182300 | 570345657700 | 53700 | 53700 | 53700 | 53700 | 0 |
| 27 | 20241227 | 182200 | 570345657700 | 53700 | 53700 | 53700 | 53700 | 0 |
| 28 | 20241227 | 182100 | 570345657700 | 53700 | 53700 | 53700 | 53700 | 0 |
| 29 | 20241227 | 182000 | 570345657700 | 53700 | 53700 | 53700 | 53700 | 0 |
| 30 | 20241227 | 181900 | 570345657700 | 53700 | 53700 | 53700 | 53700 | 0 |
| 31 | 20241227 | 181800 | 570345657700 | 53700 | 53700 | 53700 | 53700 | 0 |
| 32 | 20241227 | 181700 | 570345657700 | 53700 | 53700 | 53700 | 53700 | 634139 |
| 33 | 20241227 | 181600 | 570345657700 | 53700 | 53700 | 53700 | 53700 | 0 |
| 34 | 20241227 | 181500 | 570345657700 | 53700 | 53700 | 53700 | 53700 | 0 |
| 35 | 20241227 | 181400 | 570345657700 | 53700 | 53700 | 53700 | 53700 | 0 |
| 36 | 20241227 | 181300 | 570345657700 | 53700 | 53700 | 53700 | 53700 | 0 |
| 37 | 20241227 | 181200 | 570345657700 | 53700 | 53700 | 53700 | 53700 | 0 |
| 38 | 20241227 | 181100 | 570345657700 | 53700 | 53700 | 53700 | 53700 | 0 |
| 39 | 20241227 | 181000 | 570345657700 | 53700 | 53700 | 53700 | 53700 | 0 |
| 40 | 20241227 | 180900 | 570345657700 | 53700 | 53700 | 53700 | 53700 | 0 |
| 41 | 20241227 | 180800 | 570345657700 | 53700 | 53700 | 53700 | 53700 | 0 |
| 42 | 20241227 | 180700 | 570345657700 | 53700 | 53700 | 53700 | 53700 | 0 |
| 43 | 20241227 | 180600 | 570345657700 | 53700 | 53700 | 53700 | 53700 | 0 |
| 44 | 20241227 | 180500 | 570345657700 | 53700 | 53700 | 53700 | 53700 | 0 |
| 45 | 20241227 | 180400 | 570345657700 | 53700 | 53700 | 53700 | 53700 | 0 |
| 46 | 20241227 | 180300 | 570345657700 | 53700 | 53700 | 53700 | 53700 | 0 |
| 47 | 20241227 | 180200 | 570345657700 | 53700 | 53700 | 53700 | 53700 | 0 |
| 48 | 20241227 | 180100 | 570345657700 | 53700 | 53700 | 53700 | 53700 | 0 |
| 49 | 20241227 | 180000 | 570345657700 | 53700 | 53700 | 53700 | 53700 | 0 |
| 50 | 20241227 | 175900 | 570345657700 | 53700 | 53700 | 53700 | 53700 | 0 |
| 51 | 20241227 | 175800 | 570345657700 | 53700 | 53700 | 53700 | 53700 | 0 |
| 52 | 20241227 | 175700 | 570345657700 | 53700 | 53700 | 53700 | 53700 | 0 |
| 53 | 20241227 | 175600 | 570345657700 | 53700 | 53700 | 53700 | 53700 | 0 |
| 54 | 20241227 | 175500 | 570345657700 | 53700 | 53700 | 53700 | 53700 | 0 |
| 55 | 20241227 | 175400 | 570345657700 | 53700 | 53700 | 53700 | 53700 | 0 |
| 56 | 20241227 | 175300 | 570345657700 | 53700 | 53700 | 53700 | 53700 | 0 |
| 57 | 20241227 | 175200 | 570345657700 | 53700 | 53700 | 53700 | 53700 | 0 |
| 58 | 20241227 | 175100 | 570345657700 | 53700 | 53700 | 53700 | 53700 | 0 |
| 59 | 20241227 | 175000 | 570345657700 | 53700 | 53700 | 53700 | 53700 | 0 |
| 60 | 20241227 | 174900 | 570345657700 | 53700 | 53700 | 53700 | 53700 | 0 |
| 61 | 20241227 | 174800 | 570345657700 | 53700 | 53700 | 53700 | 53700 | 0 |
| 62 | 20241227 | 174700 | 570345657700 | 53700 | 53700 | 53700 | 53700 | 634139 |
| 63 | 20241227 | 174600 | 570345657700 | 53700 | 53700 | 53700 | 53700 | 0 |
| 64 | 20241227 | 174500 | 570345657700 | 53700 | 53700 | 53700 | 53700 | 0 |
| 65 | 20241227 | 174400 | 570345657700 | 53700 | 53700 | 53700 | 53700 | 0 |
| 66 | 20241227 | 174300 | 570345657700 | 53700 | 53700 | 53700 | 53700 | 0 |
| 67 | 20241227 | 174200 | 570345657700 | 53700 | 53700 | 53700 | 53700 | 0 |
| 68 | 20241227 | 174100 | 570345657700 | 53700 | 53700 | 53700 | 53700 | 0 |
| 69 | 20241227 | 174000 | 570345657700 | 53700 | 53700 | 53700 | 53700 | 0 |
| 70 | 20241227 | 173900 | 570345657700 | 53700 | 53700 | 53700 | 53700 | 0 |
| 71 | 20241227 | 173800 | 570345657700 | 53700 | 53700 | 53700 | 53700 | 0 |
| 72 | 20241227 | 173700 | 570345657700 | 53700 | 53700 | 53700 | 53700 | 0 |
| 73 | 20241227 | 173600 | 570345657700 | 53700 | 53700 | 53700 | 53700 | 0 |
| 74 | 20241227 | 173500 | 570345657700 | 53700 | 53700 | 53700 | 53700 | 0 |
| 75 | 20241227 | 173400 | 570345657700 | 53700 | 53700 | 53700 | 53700 | 0 |
| 76 | 20241227 | 173300 | 570345657700 | 53700 | 53700 | 53700 | 53700 | 0 |
| 77 | 20241227 | 173200 | 570345657700 | 53700 | 53700 | 53700 | 53700 | 0 |
| 78 | 20241227 | 173100 | 570345657700 | 53700 | 53700 | 53700 | 53700 | 0 |
| 79 | 20241227 | 173000 | 570345657700 | 53700 | 53700 | 53700 | 53700 | 0 |
| 80 | 20241227 | 172900 | 570345657700 | 53700 | 53700 | 53700 | 53700 | 0 |
| 81 | 20241227 | 172800 | 570345657700 | 53700 | 53700 | 53700 | 53700 | 0 |
| 82 | 20241227 | 172700 | 570345657700 | 53700 | 53700 | 53700 | 53700 | 0 |
| 83 | 20241227 | 172600 | 570345657700 | 53700 | 53700 | 53700 | 53700 | 0 |
| 84 | 20241227 | 172500 | 570345657700 | 53700 | 53700 | 53700 | 53700 | 0 |
| 85 | 20241227 | 172400 | 570345657700 | 53700 | 53700 | 53700 | 53700 | 0 |
| 86 | 20241227 | 172300 | 570345657700 | 53700 | 53700 | 53700 | 53700 | 0 |
| 87 | 20241227 | 172200 | 570345657700 | 53700 | 53700 | 53700 | 53700 | 0 |
| 88 | 20241227 | 172100 | 570345657700 | 53700 | 53700 | 53700 | 53700 | 0 |
| 89 | 20241227 | 172000 | 570345657700 | 53700 | 53700 | 53700 | 53700 | 0 |
| 90 | 20241227 | 171900 | 570345657700 | 53700 | 53700 | 53700 | 53700 | 0 |
| 91 | 20241227 | 171800 | 570345657700 | 53700 | 53700 | 53700 | 53700 | 0 |
| 92 | 20241227 | 171700 | 570345657700 | 53700 | 53700 | 53700 | 53700 | 634139 |
| 93 | 20241227 | 171600 | 570345657700 | 53700 | 53700 | 53700 | 53700 | 0 |
| 94 | 20241227 | 171500 | 570345657700 | 53700 | 53700 | 53700 | 53700 | 0 |
| 95 | 20241227 | 171400 | 570345657700 | 53700 | 53700 | 53700 | 53700 | 0 |
| 96 | 20241227 | 171300 | 570345657700 | 53700 | 53700 | 53700 | 53700 | 0 |
| 97 | 20241227 | 171200 | 570345657700 | 53700 | 53700 | 53700 | 53700 | 0 |
| 98 | 20241227 | 171100 | 570345657700 | 53700 | 53700 | 53700 | 53700 | 0 |
| 99 | 20241227 | 171000 | 570345657700 | 53700 | 53700 | 53700 | 53700 | 0 |
| 100 | 20241227 | 170900 | 570345657700 | 53700 | 53700 | 53700 | 53700 | 0 |
| 101 | 20241227 | 170800 | 570345657700 | 53700 | 53700 | 53700 | 53700 | 0 |
| 102 | 20241227 | 170700 | 570345657700 | 53700 | 53700 | 53700 | 53700 | 0 |
| 103 | 20241227 | 170600 | 570345657700 | 53700 | 53700 | 53700 | 53700 | 0 |
| 104 | 20241227 | 170500 | 570345657700 | 53700 | 53700 | 53700 | 53700 | 0 |
| 105 | 20241227 | 170400 | 570345657700 | 53700 | 53700 | 53700 | 53700 | 0 |
| 106 | 20241227 | 170300 | 570345657700 | 53700 | 53700 | 53700 | 53700 | 0 |
| 107 | 20241227 | 170200 | 570345657700 | 53700 | 53700 | 53700 | 53700 | 0 |
| 108 | 20241227 | 170100 | 570345657700 | 53700 | 53700 | 53700 | 53700 | 0 |
| 109 | 20241227 | 170000 | 570345657700 | 53700 | 53700 | 53700 | 53700 | 0 |
| 110 | 20241227 | 165900 | 570345657700 | 53700 | 53700 | 53700 | 53700 | 0 |
| 111 | 20241227 | 165800 | 570345657700 | 53700 | 53700 | 53700 | 53700 | 0 |
| 112 | 20241227 | 165700 | 570345657700 | 53700 | 53700 | 53700 | 53700 | 0 |
| 113 | 20241227 | 165600 | 570345657700 | 53700 | 53700 | 53700 | 53700 | 0 |
| 114 | 20241227 | 165500 | 570345657700 | 53700 | 53700 | 53700 | 53700 | 0 |
| 115 | 20241227 | 165400 | 570345657700 | 53700 | 53700 | 53700 | 53700 | 0 |
| 116 | 20241227 | 165300 | 570345657700 | 53700 | 53700 | 53700 | 53700 | 0 |
| 117 | 20241227 | 165200 | 570345657700 | 53700 | 53700 | 53700 | 53700 | 0 |
| 118 | 20241227 | 165100 | 570345657700 | 53700 | 53700 | 53700 | 53700 | 0 |
| 119 | 20241227 | 165000 | 570345657700 | 53700 | 53700 | 53700 | 53700 | 0 |
| 120 | 20241227 | 164900 | 570345657700 | 53700 | 53700 | 53700 | 53700 | 0 |
| 121 | 20241227 | 164800 | 570345657700 | 53700 | 53700 | 53700 | 53700 | 0 |
| 122 | 20241227 | 164700 | 570345657700 | 53700 | 53700 | 53700 | 53700 | 634139 |
| 123 | 20241227 | 164600 | 570345657700 | 53700 | 53700 | 53700 | 53700 | 0 |
| 124 | 20241227 | 164500 | 570345657700 | 53700 | 53700 | 53700 | 53700 | 0 |
| 125 | 20241227 | 164400 | 570345657700 | 53700 | 53700 | 53700 | 53700 | 0 |
| 126 | 20241227 | 164300 | 570345657700 | 53700 | 53700 | 53700 | 53700 | 0 |
| 127 | 20241227 | 164200 | 570345657700 | 53700 | 53700 | 53700 | 53700 | 0 |
| 128 | 20241227 | 164100 | 570345657700 | 53700 | 53700 | 53700 | 53700 | 0 |
| 129 | 20241227 | 164000 | 570345657700 | 53700 | 53700 | 53700 | 53700 | 0 |
| 130 | 20241227 | 163900 | 570345657700 | 53700 | 53700 | 53700 | 53700 | 0 |
| 131 | 20241227 | 163800 | 570345657700 | 53700 | 53700 | 53700 | 53700 | 0 |
| 132 | 20241227 | 163700 | 570345657700 | 53700 | 53700 | 53700 | 53700 | 0 |
| 133 | 20241227 | 163600 | 570345657700 | 53700 | 53700 | 53700 | 53700 | 0 |
| 134 | 20241227 | 163500 | 570345657700 | 53700 | 53700 | 53700 | 53700 | 0 |
| 135 | 20241227 | 163400 | 570345657700 | 53700 | 53700 | 53700 | 53700 | 0 |
| 136 | 20241227 | 163300 | 570345657700 | 53700 | 53700 | 53700 | 53700 | 0 |
| 137 | 20241227 | 163200 | 570345657700 | 53700 | 53700 | 53700 | 53700 | 0 |
| 138 | 20241227 | 163100 | 570345657700 | 53700 | 53700 | 53700 | 53700 | 0 |
| 139 | 20241227 | 163000 | 570345657700 | 53700 | 53700 | 53700 | 53700 | 0 |
| 140 | 20241227 | 162900 | 570345657700 | 53700 | 53700 | 53700 | 53700 | 0 |
| 141 | 20241227 | 162800 | 570345657700 | 53700 | 53700 | 53700 | 53700 | 0 |
| 142 | 20241227 | 162700 | 570345657700 | 53700 | 53700 | 53700 | 53700 | 0 |
| 143 | 20241227 | 162600 | 570345657700 | 53700 | 53700 | 53700 | 53700 | 0 |
| 144 | 20241227 | 162500 | 570345657700 | 53700 | 53700 | 53700 | 53700 | 0 |
| 145 | 20241227 | 162400 | 570345657700 | 53700 | 53700 | 53700 | 53700 | 0 |
| 146 | 20241227 | 162300 | 570345657700 | 53700 | 53700 | 53700 | 53700 | 0 |
| 147 | 20241227 | 162200 | 570345657700 | 53700 | 53700 | 53700 | 53700 | 0 |
| 148 | 20241227 | 162100 | 570345657700 | 53700 | 53700 | 53700 | 53700 | 0 |
| 149 | 20241227 | 162000 | 570345657700 | 53700 | 53700 | 53700 | 53700 | 0 |
| 150 | 20241227 | 161900 | 570345657700 | 53700 | 53700 | 53700 | 53700 | 0 |
| 151 | 20241227 | 161800 | 570345657700 | 53700 | 53700 | 53700 | 53700 | 0 |
| 152 | 20241227 | 161700 | 570345657700 | 53700 | 53700 | 53700 | 53700 | 634139 |
| 153 | 20241227 | 161600 | 570345657700 | 53700 | 53700 | 53700 | 53700 | 0 |
| 154 | 20241227 | 161500 | 570345657700 | 53700 | 53700 | 53700 | 53700 | 0 |
| 155 | 20241227 | 161400 | 570345657700 | 53700 | 53700 | 53700 | 53700 | 0 |
| 156 | 20241227 | 161300 | 570345657700 | 53700 | 53700 | 53700 | 53700 | 0 |
| 157 | 20241227 | 161200 | 570345657700 | 53700 | 53700 | 53700 | 53700 | 0 |
| 158 | 20241227 | 161100 | 570345657700 | 53700 | 53700 | 53700 | 53700 | 0 |
| 159 | 20241227 | 161000 | 570345657700 | 53700 | 53700 | 53700 | 53700 | 0 |
| 160 | 20241227 | 160900 | 570345657700 | 53700 | 53700 | 53700 | 53700 | 0 |
| 161 | 20241227 | 160800 | 570345657700 | 53700 | 53700 | 53700 | 53700 | 0 |
| 162 | 20241227 | 160700 | 570345657700 | 53700 | 53700 | 53700 | 53700 | 0 |
| 163 | 20241227 | 160600 | 570345657700 | 53700 | 53700 | 53700 | 53700 | 0 |
| 164 | 20241227 | 160500 | 570345657700 | 53700 | 53700 | 53700 | 53700 | 0 |
| 165 | 20241227 | 160400 | 570345657700 | 53700 | 53700 | 53700 | 53700 | 0 |
| 166 | 20241227 | 160300 | 570345657700 | 53700 | 53700 | 53700 | 53700 | 0 |
| 167 | 20241227 | 160200 | 570345657700 | 53700 | 53700 | 53700 | 53700 | 0 |
| 168 | 20241227 | 160100 | 570345657700 | 53700 | 53700 | 53700 | 53700 | 0 |
| 169 | 20241227 | 160000 | 570345657700 | 53700 | 53700 | 53700 | 53700 | 0 |
| 170 | 20241227 | 155900 | 570345657700 | 53700 | 53700 | 53700 | 53700 | 0 |
| 171 | 20241227 | 155800 | 570345657700 | 53700 | 53700 | 53700 | 53700 | 0 |
| 172 | 20241227 | 155700 | 570345657700 | 53700 | 53700 | 53700 | 53700 | 0 |
| 173 | 20241227 | 155600 | 570345657700 | 53700 | 53700 | 53700 | 53700 | 0 |
| 174 | 20241227 | 155500 | 570345657700 | 53700 | 53700 | 53700 | 53700 | 0 |
| 175 | 20241227 | 155400 | 570345657700 | 53700 | 53700 | 53700 | 53700 | 0 |
| 176 | 20241227 | 155300 | 570345657700 | 53700 | 53700 | 53700 | 53700 | 0 |
| 177 | 20241227 | 155200 | 570345657700 | 53700 | 53700 | 53700 | 53700 | 0 |
| 178 | 20241227 | 155100 | 570345657700 | 53700 | 53700 | 53700 | 53700 | 0 |
| 179 | 20241227 | 155000 | 570345657700 | 53700 | 53700 | 53700 | 53700 | 0 |
| 180 | 20241227 | 154900 | 570345657700 | 53700 | 53700 | 53700 | 53700 | 0 |
| 181 | 20241227 | 154800 | 570345657700 | 53700 | 53700 | 53700 | 53700 | 0 |
| 182 | 20241227 | 154700 | 570345657700 | 53700 | 53700 | 53700 | 53700 | 634139 |
| 183 | 20241227 | 154600 | 570345657700 | 53700 | 53700 | 53700 | 53700 | 0 |
| 184 | 20241227 | 154500 | 570345657700 | 53700 | 53700 | 53700 | 53700 | 0 |
| 185 | 20241227 | 154400 | 570345657700 | 53700 | 53700 | 53700 | 53700 | 0 |
| 186 | 20241227 | 154300 | 570345657700 | 53700 | 53700 | 53700 | 53700 | 0 |
| 187 | 20241227 | 154200 | 570345657700 | 53700 | 53700 | 53700 | 53700 | 0 |
| 188 | 20241227 | 154100 | 570345657700 | 53700 | 53700 | 53700 | 53700 | 0 |
| 189 | 20241227 | 154000 | 570345657700 | 53700 | 53700 | 53700 | 53700 | 0 |
| 190 | 20241227 | 153900 | 570345657700 | 53700 | 53700 | 53700 | 53700 | 0 |
| 191 | 20241227 | 153800 | 570345657700 | 53700 | 53700 | 53700 | 53700 | 0 |
| 192 | 20241227 | 153700 | 570345657700 | 53700 | 53700 | 53700 | 53700 | 0 |
| 193 | 20241227 | 153600 | 570345657700 | 53700 | 53700 | 53700 | 53700 | 0 |
| 194 | 20241227 | 153500 | 570345657700 | 53700 | 53700 | 53700 | 53700 | 0 |
| 195 | 20241227 | 153400 | 570345657700 | 53700 | 53700 | 53700 | 53700 | 0 |
| 196 | 20241227 | 153300 | 570345657700 | 53700 | 53700 | 53700 | 53700 | 0 |
| 197 | 20241227 | 153200 | 570345657700 | 53700 | 53700 | 53700 | 53700 | 0 |
| 198 | 20241227 | 153100 | 570345657700 | 53700 | 53700 | 53700 | 53700 | 0 |
| 199 | 20241227 | 153000 | 570345657700 | 53700 | 53700 | 53700 | 53700 | 634139 |
| 200 | 20241227 | 152900 | 536292393400 | 53900 | 53900 | 53900 | 53900 | 0 |
| 201 | 20241227 | 152800 | 536292393400 | 53900 | 53900 | 53900 | 53900 | 0 |
| 202 | 20241227 | 152700 | 536292393400 | 53900 | 53900 | 53900 | 53900 | 0 |
| 203 | 20241227 | 152600 | 536292393400 | 53900 | 53900 | 53900 | 53900 | 0 |
| 204 | 20241227 | 152500 | 536292393400 | 53900 | 53900 | 53900 | 53900 | 0 |
| 205 | 20241227 | 152400 | 536292393400 | 53900 | 53900 | 53900 | 53900 | 0 |
| 206 | 20241227 | 152300 | 536292393400 | 53900 | 53900 | 53900 | 53900 | 0 |
| 207 | 20241227 | 152200 | 536292393400 | 53900 | 53900 | 53900 | 53900 | 0 |
| 208 | 20241227 | 152100 | 536292393400 | 53900 | 53900 | 53900 | 53900 | 0 |
| 209 | 20241227 | 152000 | 536292393400 | 53900 | 53900 | 53900 | 53900 | 0 |
| 210 | 20241227 | 151900 | 536292393400 | 53900 | 53900 | 53900 | 53800 | 16968 |
| 211 | 20241227 | 151800 | 535378668200 | 53800 | 53900 | 53900 | 53800 | 15866 |
| 212 | 20241227 | 151700 | 534524599000 | 53900 | 53800 | 53900 | 53800 | 11146 |
| 213 | 20241227 | 151600 | 533924171500 | 53800 | 53800 | 53900 | 53700 | 95874 |
| 214 | 20241227 | 151500 | 528765766400 | 53700 | 53800 | 53800 | 53700 | 17024 |
| 215 | 20241227 | 151400 | 527850206300 | 53800 | 53800 | 53800 | 53700 | 18616 |
| 216 | 20241227 | 151300 | 526849075200 | 53800 | 53800 | 53800 | 53700 | 18964 |
| 217 | 20241227 | 151200 | 525829323500 | 53800 | 53800 | 53800 | 53700 | 26075 |
| 218 | 20241227 | 151100 | 524426880500 | 53700 | 53800 | 53800 | 53700 | 17780 |
| 219 | 20241227 | 151000 | 523470727600 | 53800 | 53800 | 53800 | 53700 | 17831 |
| 220 | 20241227 | 150900 | 522511995800 | 53800 | 53700 | 53800 | 53700 | 26513 |
| 221 | 20241227 | 150800 | 521085976000 | 53800 | 53800 | 53800 | 53700 | 11825 |
| 222 | 20241227 | 150700 | 520450145600 | 53700 | 53800 | 53900 | 53700 | 28556 |
| 223 | 20241227 | 150600 | 518914105800 | 53800 | 53900 | 53900 | 53700 | 106896 |
| 224 | 20241227 | 150500 | 513162916600 | 53800 | 53800 | 53900 | 53800 | 22137 |
| 225 | 20241227 | 150400 | 511971349000 | 53900 | 53900 | 53900 | 53800 | 16939 |
| 226 | 20241227 | 150300 | 511059160200 | 53900 | 53800 | 53900 | 53800 | 32012 |
| 227 | 20241227 | 150200 | 509336038400 | 53800 | 53900 | 53900 | 53800 | 12955 |
| 228 | 20241227 | 150100 | 508638182400 | 53900 | 53800 | 53900 | 53800 | 10783 |
| 229 | 20241227 | 150000 | 508057291000 | 53900 | 53900 | 53900 | 53800 | 12512 |
| 230 | 20241227 | 145900 | 507383386400 | 53800 | 53900 | 53900 | 53800 | 12734 |
| 231 | 20241227 | 145800 | 506697627700 | 53800 | 53900 | 53900 | 53800 | 12643 |
| 232 | 20241227 | 145700 | 506016721800 | 53900 | 53900 | 53900 | 53800 | 18193 |
| 233 | 20241227 | 145600 | 505037181600 | 53800 | 53800 | 53900 | 53700 | 61592 |
| 234 | 20241227 | 145500 | 501722804800 | 53800 | 53900 | 53900 | 53800 | 52374 |
| 235 | 20241227 | 145400 | 498903519300 | 53800 | 53800 | 53900 | 53800 | 22560 |
| 236 | 20241227 | 145300 | 497688070800 | 53900 | 53800 | 53900 | 53800 | 13488 |
| 237 | 20241227 | 145200 | 496961647200 | 53900 | 53700 | 53900 | 53700 | 55836 |
| 238 | 20241227 | 145100 | 493957808300 | 53800 | 53900 | 53900 | 53700 | 130693 |
| 239 | 20241227 | 145000 | 486925544000 | 53800 | 53900 | 53900 | 53800 | 21788 |
| 240 | 20241227 | 144900 | 485752285200 | 53900 | 53800 | 53900 | 53800 | 15981 |
| 241 | 20241227 | 144800 | 484891311900 | 53800 | 53900 | 53900 | 53800 | 12939 |
| 242 | 20241227 | 144700 | 484194177500 | 53900 | 53900 | 53900 | 53800 | 14073 |
| 243 | 20241227 | 144600 | 483435856200 | 53800 | 53900 | 53900 | 53800 | 84183 |
| 244 | 20241227 | 144500 | 478898637500 | 53800 | 53800 | 53900 | 53800 | 13837 |
| 245 | 20241227 | 144400 | 478153215300 | 53900 | 53900 | 53900 | 53800 | 13614 |
| 246 | 20241227 | 144300 | 477419724000 | 53800 | 53800 | 53900 | 53800 | 11285 |
| 247 | 20241227 | 144200 | 476811765400 | 53800 | 53900 | 53900 | 53800 | 12487 |
| 248 | 20241227 | 144100 | 476139212200 | 53900 | 53900 | 53900 | 53800 | 17720 |
| 249 | 20241227 | 144000 | 475184403800 | 53800 | 54000 | 54000 | 53800 | 87212 |
| 250 | 20241227 | 143900 | 470483750400 | 53900 | 53900 | 54000 | 53900 | 20872 |
| 251 | 20241227 | 143800 | 469357789800 | 53900 | 53900 | 54000 | 53900 | 16227 |
| 252 | 20241227 | 143700 | 468481906800 | 53900 | 54000 | 54000 | 53900 | 20490 |
| 253 | 20241227 | 143600 | 467376161100 | 54000 | 53900 | 54000 | 53900 | 13270 |
| 254 | 20241227 | 143500 | 466659696600 | 54000 | 53900 | 54000 | 53900 | 13067 |
| 255 | 20241227 | 143400 | 465954289900 | 54000 | 54000 | 54000 | 53900 | 16376 |
| 256 | 20241227 | 143300 | 465070373800 | 53900 | 53900 | 54000 | 53900 | 41610 |
| 257 | 20241227 | 143200 | 462823613900 | 53900 | 53900 | 54000 | 53800 | 53144 |
| 258 | 20241227 | 143100 | 459959130300 | 53900 | 53900 | 53900 | 53800 | 15782 |
| 259 | 20241227 | 143000 | 459108692400 | 53800 | 53900 | 53900 | 53800 | 12646 |
| 260 | 20241227 | 142900 | 458427232000 | 53900 | 53900 | 53900 | 53800 | 16771 |
| 261 | 20241227 | 142800 | 457523464500 | 53900 | 53900 | 53900 | 53800 | 12052 |
| 262 | 20241227 | 142700 | 456874148100 | 53900 | 53800 | 53900 | 53800 | 12114 |
| 263 | 20241227 | 142600 | 456221404000 | 53800 | 53800 | 53900 | 53800 | 26101 |
| 264 | 20241227 | 142500 | 454815236900 | 53900 | 53900 | 53900 | 53800 | 17139 |
| 265 | 20241227 | 142400 | 453891621900 | 53800 | 53900 | 53900 | 53800 | 12283 |
| 266 | 20241227 | 142300 | 453229795800 | 53900 | 53900 | 53900 | 53800 | 14887 |
| 267 | 20241227 | 142200 | 452427595300 | 53900 | 53800 | 53900 | 53800 | 13762 |
| 268 | 20241227 | 142100 | 451686129600 | 53900 | 53800 | 53900 | 53800 | 8756 |
| 269 | 20241227 | 142000 | 451214340500 | 53900 | 53900 | 53900 | 53800 | 9966 |
| 270 | 20241227 | 141900 | 450677305200 | 53900 | 53900 | 53900 | 53800 | 8846 |
| 271 | 20241227 | 141800 | 450200672100 | 53900 | 53900 | 53900 | 53800 | 14377 |
| 272 | 20241227 | 141700 | 449425963600 | 53900 | 54000 | 54000 | 53800 | 102716 |
| 273 | 20241227 | 141600 | 443887995500 | 53900 | 53900 | 54000 | 53900 | 16520 |
| 274 | 20241227 | 141500 | 442996868900 | 53900 | 53800 | 54000 | 53800 | 45901 |
| 275 | 20241227 | 141400 | 440522352600 | 53800 | 53900 | 53900 | 53800 | 10547 |
| 276 | 20241227 | 141300 | 439953980900 | 53900 | 53900 | 54000 | 53800 | 39801 |
| 277 | 20241227 | 141200 | 437808412400 | 53900 | 53800 | 54000 | 53800 | 80846 |
| 278 | 20241227 | 141100 | 433450882900 | 53900 | 53900 | 53900 | 53800 | 21544 |
| 279 | 20241227 | 141000 | 432289901700 | 53900 | 53800 | 53900 | 53800 | 15390 |
| 280 | 20241227 | 140900 | 431460583100 | 53800 | 53800 | 53900 | 53800 | 13695 |
| 281 | 20241227 | 140800 | 430722888300 | 53900 | 53900 | 53900 | 53800 | 14025 |
| 282 | 20241227 | 140700 | 429967279800 | 53900 | 53900 | 53900 | 53800 | 12614 |
| 283 | 20241227 | 140600 | 429287629800 | 53900 | 53900 | 53900 | 53800 | 15555 |
| 284 | 20241227 | 140500 | 428449567700 | 53900 | 53900 | 53900 | 53800 | 19945 |
| 285 | 20241227 | 140400 | 427374634900 | 53800 | 53900 | 53900 | 53800 | 19022 |
| 286 | 20241227 | 140300 | 426349827600 | 53900 | 53900 | 53900 | 53800 | 12113 |
| 287 | 20241227 | 140200 | 425697051700 | 53900 | 53900 | 53900 | 53800 | 14697 |
| 288 | 20241227 | 140100 | 424905062100 | 53900 | 53900 | 53900 | 53800 | 19192 |
| 289 | 20241227 | 140000 | 423870930800 | 53900 | 53800 | 53900 | 53800 | 10533 |
| 290 | 20241227 | 135900 | 423303403200 | 53900 | 53800 | 53900 | 53700 | 71931 |
| 291 | 20241227 | 135800 | 419432851200 | 53800 | 53700 | 53800 | 53600 | 188453 |
| 292 | 20241227 | 135700 | 409312828800 | 53600 | 53700 | 53700 | 53600 | 23435 |
| 293 | 20241227 | 135600 | 408054666300 | 53700 | 53700 | 53700 | 53600 | 15409 |
| 294 | 20241227 | 135500 | 407228297000 | 53700 | 53700 | 53700 | 53600 | 19748 |
| 295 | 20241227 | 135400 | 406168445600 | 53700 | 53700 | 53700 | 53600 | 16484 |
| 296 | 20241227 | 135300 | 405284460100 | 53700 | 53700 | 53700 | 53600 | 10738 |
| 297 | 20241227 | 135200 | 404708099400 | 53700 | 53700 | 53700 | 53600 | 11948 |
| 298 | 20241227 | 135100 | 404066913500 | 53700 | 53700 | 53700 | 53600 | 33725 |
| 299 | 20241227 | 135000 | 402258161600 | 53600 | 53700 | 53700 | 53600 | 13143 |
| 300 | 20241227 | 134900 | 401552957600 | 53600 | 53600 | 53700 | 53600 | 14306 |
| 301 | 20241227 | 134800 | 400785300800 | 53600 | 53700 | 53700 | 53600 | 12668 |
| 302 | 20241227 | 134700 | 400105419800 | 53700 | 53700 | 53700 | 53600 | 10065 |
| 303 | 20241227 | 134600 | 399565105300 | 53700 | 53700 | 53700 | 53600 | 14678 |
| 304 | 20241227 | 134500 | 398777634100 | 53700 | 53600 | 53700 | 53600 | 11407 |
| 305 | 20241227 | 134400 | 398165266000 | 53600 | 53700 | 53700 | 53600 | 10162 |
| 306 | 20241227 | 134300 | 397619788000 | 53700 | 53600 | 53700 | 53600 | 12570 |
| 307 | 20241227 | 134200 | 396944882200 | 53700 | 53700 | 53700 | 53600 | 10637 |
| 308 | 20241227 | 134100 | 396373743100 | 53700 | 53700 | 53700 | 53600 | 13420 |
| 309 | 20241227 | 134000 | 395653292300 | 53600 | 53700 | 53700 | 53600 | 15651 |
| 310 | 20241227 | 133900 | 394812949700 | 53700 | 53700 | 53700 | 53600 | 12479 |
| 311 | 20241227 | 133800 | 394142966900 | 53700 | 53700 | 53700 | 53600 | 40304 |
| 312 | 20241227 | 133700 | 391978735200 | 53700 | 53700 | 53700 | 53600 | 9346 |
| 313 | 20241227 | 133600 | 391477069100 | 53700 | 53600 | 53700 | 53600 | 8011 |
| 314 | 20241227 | 133500 | 391047125900 | 53700 | 53700 | 53700 | 53600 | 76948 |
| 315 | 20241227 | 133400 | 386922492600 | 53600 | 53700 | 53700 | 53600 | 11798 |
| 316 | 20241227 | 133300 | 386289228900 | 53600 | 53700 | 53700 | 53600 | 15374 |
| 317 | 20241227 | 133200 | 385463775600 | 53700 | 53600 | 53700 | 53500 | 207662 |
| 318 | 20241227 | 133100 | 374332314900 | 53600 | 53600 | 53600 | 53500 | 7985 |
| 319 | 20241227 | 133000 | 373904491800 | 53600 | 53600 | 53600 | 53500 | 12919 |
| 320 | 20241227 | 132900 | 373212346600 | 53600 | 53500 | 53600 | 53500 | 9511 |
| 321 | 20241227 | 132800 | 372702790000 | 53600 | 53500 | 53600 | 53500 | 8373 |
| 322 | 20241227 | 132700 | 372254163800 | 53600 | 53500 | 53600 | 53500 | 11289 |
| 323 | 20241227 | 132600 | 371649459400 | 53600 | 53600 | 53600 | 53500 | 10131 |
| 324 | 20241227 | 132500 | 371106785000 | 53500 | 53600 | 53600 | 53500 | 9829 |
| 325 | 20241227 | 132400 | 370580231900 | 53600 | 53500 | 53600 | 53500 | 21986 |
| 326 | 20241227 | 132300 | 369403227800 | 53600 | 53500 | 53600 | 53500 | 10065 |
| 327 | 20241227 | 132200 | 368864025700 | 53500 | 53500 | 53600 | 53500 | 10031 |
| 328 | 20241227 | 132100 | 368326756300 | 53500 | 53600 | 53600 | 53500 | 42164 |
| 329 | 20241227 | 132000 | 366070373700 | 53600 | 53500 | 53600 | 53500 | 18813 |
| 330 | 20241227 | 131900 | 365063125800 | 53500 | 53600 | 53600 | 53500 | 11564 |
| 331 | 20241227 | 131800 | 364443728900 | 53600 | 53500 | 53600 | 53500 | 10042 |
| 332 | 20241227 | 131700 | 363905730300 | 53600 | 53600 | 53600 | 53500 | 10944 |
| 333 | 20241227 | 131600 | 363319556900 | 53500 | 53600 | 53600 | 53500 | 4635 |
| 334 | 20241227 | 131500 | 363071346600 | 53600 | 53500 | 53600 | 53500 | 8528 |
| 335 | 20241227 | 131400 | 362614415900 | 53500 | 53500 | 53600 | 53500 | 13660 |
| 336 | 20241227 | 131300 | 361882385000 | 53500 | 53500 | 53600 | 53500 | 7312 |
| 337 | 20241227 | 131200 | 361491015300 | 53500 | 53400 | 53500 | 53400 | 30690 |
| 338 | 20241227 | 131100 | 359849222700 | 53500 | 53400 | 53500 | 53400 | 7457 |
| 339 | 20241227 | 131000 | 359450450900 | 53400 | 53500 | 53500 | 53400 | 9487 |
| 340 | 20241227 | 130900 | 358943051100 | 53500 | 53400 | 53500 | 53400 | 9249 |
| 341 | 20241227 | 130800 | 358448400000 | 53400 | 53500 | 53600 | 53400 | 31060 |
| 342 | 20241227 | 130700 | 356786371000 | 53500 | 53600 | 53600 | 53500 | 12168 |
| 343 | 20241227 | 130600 | 356134725300 | 53500 | 53600 | 53600 | 53500 | 39228 |
| 344 | 20241227 | 130500 | 354035498000 | 53600 | 53500 | 53600 | 53500 | 7126 |
| 345 | 20241227 | 130400 | 353653755200 | 53500 | 53500 | 53600 | 53400 | 135147 |
| 346 | 20241227 | 130300 | 346423383100 | 53500 | 53500 | 53600 | 53500 | 52017 |
| 347 | 20241227 | 130200 | 343639846100 | 53500 | 53600 | 53600 | 53500 | 7698 |
| 348 | 20241227 | 130100 | 343227510800 | 53500 | 53500 | 53600 | 53500 | 8918 |
| 349 | 20241227 | 130000 | 342749628700 | 53600 | 53500 | 53600 | 53500 | 8117 |
| 350 | 20241227 | 125900 | 342314734400 | 53500 | 53600 | 53600 | 53500 | 6978 |
| 351 | 20241227 | 125800 | 341941109500 | 53600 | 53600 | 53600 | 53500 | 5736 |
| 352 | 20241227 | 125700 | 341633899800 | 53600 | 53500 | 53600 | 53500 | 14381 |
| 353 | 20241227 | 125600 | 340863234300 | 53600 | 53500 | 53600 | 53500 | 12556 |
| 354 | 20241227 | 125500 | 340190426400 | 53500 | 53500 | 53600 | 53500 | 15502 |
| 355 | 20241227 | 125400 | 339359754600 | 53500 | 53500 | 53600 | 53500 | 9264 |
| 356 | 20241227 | 125300 | 338863537500 | 53500 | 53600 | 53600 | 53500 | 10003 |
| 357 | 20241227 | 125200 | 338327643900 | 53600 | 53500 | 53600 | 53500 | 9974 |
| 358 | 20241227 | 125100 | 337793372900 | 53500 | 53600 | 53600 | 53500 | 10703 |
| 359 | 20241227 | 125000 | 337219950800 | 53500 | 53600 | 53600 | 53500 | 7588 |
| 360 | 20241227 | 124900 | 336813391500 | 53600 | 53600 | 53600 | 53500 | 12373 |
| 361 | 20241227 | 124800 | 336150416600 | 53500 | 53500 | 53600 | 53500 | 14045 |
| 362 | 20241227 | 124700 | 335397816200 | 53500 | 53500 | 53600 | 53500 | 16813 |
| 363 | 20241227 | 124600 | 334496763700 | 53600 | 53600 | 53600 | 53500 | 9910 |
| 364 | 20241227 | 124500 | 333965740400 | 53600 | 53600 | 53600 | 53500 | 18642 |
| 365 | 20241227 | 124400 | 332966841100 | 53600 | 53600 | 53600 | 53500 | 7852 |
| 366 | 20241227 | 124300 | 332546189000 | 53600 | 53500 | 53600 | 53500 | 7811 |
| 367 | 20241227 | 124200 | 332127683700 | 53600 | 53500 | 53600 | 53500 | 12883 |
| 368 | 20241227 | 124100 | 331437353500 | 53500 | 53500 | 53600 | 53500 | 8894 |
| 369 | 20241227 | 124000 | 330960905100 | 53500 | 53400 | 53600 | 53400 | 147414 |
| 370 | 20241227 | 123900 | 323074598600 | 53500 | 53400 | 53500 | 53400 | 19431 |
| 371 | 20241227 | 123800 | 322035312400 | 53400 | 53500 | 53500 | 53400 | 21611 |
| 372 | 20241227 | 123700 | 320879625700 | 53400 | 53400 | 53500 | 53400 | 8110 |
| 373 | 20241227 | 123600 | 320446392300 | 53400 | 53400 | 53500 | 53400 | 30868 |
| 374 | 20241227 | 123500 | 318797926900 | 53400 | 53400 | 53500 | 53400 | 6499 |
| 375 | 20241227 | 123400 | 318450622400 | 53400 | 53400 | 53500 | 53400 | 5078 |
| 376 | 20241227 | 123300 | 318179286800 | 53400 | 53500 | 53500 | 53400 | 4279 |
| 377 | 20241227 | 123200 | 317950557500 | 53500 | 53400 | 53500 | 53400 | 5939 |
| 378 | 20241227 | 123100 | 317633085900 | 53500 | 53400 | 53500 | 53400 | 8055 |
| 379 | 20241227 | 123000 | 317202709200 | 53400 | 53500 | 53500 | 53400 | 9102 |
| 380 | 20241227 | 122900 | 316716509000 | 53400 | 53400 | 53500 | 53400 | 4405 |
| 381 | 20241227 | 122800 | 316481077300 | 53400 | 53400 | 53500 | 53400 | 14450 |
| 382 | 20241227 | 122700 | 315709228400 | 53500 | 53400 | 53500 | 53400 | 4411 |
| 383 | 20241227 | 122600 | 315473528100 | 53500 | 53500 | 53500 | 53400 | 7173 |
| 384 | 20241227 | 122500 | 315090116100 | 53500 | 53500 | 53500 | 53400 | 5562 |
| 385 | 20241227 | 122400 | 314792757500 | 53500 | 53400 | 53500 | 53400 | 5162 |
| 386 | 20241227 | 122300 | 314516927100 | 53400 | 53400 | 53500 | 53400 | 5335 |
| 387 | 20241227 | 122200 | 314231875000 | 53400 | 53400 | 53500 | 53400 | 2486 |
| 388 | 20241227 | 122100 | 314099029500 | 53400 | 53400 | 53500 | 53400 | 3432 |
| 389 | 20241227 | 122000 | 313915587900 | 53400 | 53500 | 53500 | 53400 | 4387 |
| 390 | 20241227 | 121900 | 313681151700 | 53500 | 53400 | 53500 | 53400 | 5982 |
| 391 | 20241227 | 121800 | 313361219200 | 53400 | 53400 | 53500 | 53400 | 7453 |
| 392 | 20241227 | 121700 | 312962710100 | 53500 | 53500 | 53500 | 53400 | 10292 |
| 393 | 20241227 | 121600 | 312412542500 | 53400 | 53400 | 53500 | 53400 | 10978 |
| 394 | 20241227 | 121500 | 311825809100 | 53400 | 53400 | 53500 | 53300 | 62166 |
| 395 | 20241227 | 121400 | 308506273200 | 53300 | 53400 | 53400 | 53300 | 8664 |
| 396 | 20241227 | 121300 | 308043885200 | 53300 | 53300 | 53400 | 53300 | 8022 |
| 397 | 20241227 | 121200 | 307615708600 | 53400 | 53300 | 53400 | 53300 | 8397 |
| 398 | 20241227 | 121100 | 307167501300 | 53300 | 53300 | 53400 | 53300 | 8763 |
| 399 | 20241227 | 121000 | 306699882200 | 53300 | 53300 | 53400 | 53300 | 11062 |
| 400 | 20241227 | 120900 | 306109692700 | 53300 | 53400 | 53400 | 53300 | 10351 |
| 401 | 20241227 | 120800 | 305557344000 | 53400 | 53400 | 53400 | 53300 | 11604 |
| 402 | 20241227 | 120700 | 304938112800 | 53400 | 53300 | 53400 | 53300 | 7405 |
| 403 | 20241227 | 120600 | 304542850900 | 53300 | 53400 | 53400 | 53300 | 8743 |
| 404 | 20241227 | 120500 | 304076133200 | 53300 | 53300 | 53400 | 53300 | 9445 |
| 405 | 20241227 | 120400 | 303571988400 | 53400 | 53300 | 53400 | 53300 | 11322 |
| 406 | 20241227 | 120300 | 302967591500 | 53300 | 53300 | 53400 | 53300 | 9585 |
| 407 | 20241227 | 120200 | 302456124100 | 53300 | 53400 | 53400 | 53300 | 9114 |
| 408 | 20241227 | 120100 | 301969776800 | 53300 | 53300 | 53400 | 53300 | 13400 |
| 409 | 20241227 | 120000 | 301254708200 | 53400 | 53300 | 53400 | 53300 | 9641 |
| 410 | 20241227 | 115900 | 300740354500 | 53400 | 53300 | 53400 | 53300 | 10093 |
| 411 | 20241227 | 115800 | 300202111300 | 53400 | 53400 | 53400 | 53300 | 8911 |
| 412 | 20241227 | 115700 | 299727050100 | 53400 | 53400 | 53500 | 53300 | 24461 |
| 413 | 20241227 | 115600 | 298420906900 | 53500 | 53400 | 53500 | 53400 | 40110 |
| 414 | 20241227 | 115500 | 296278394300 | 53500 | 53400 | 53500 | 53400 | 5031 |
| 415 | 20241227 | 115400 | 296009521300 | 53500 | 53500 | 53500 | 53400 | 9064 |
| 416 | 20241227 | 115300 | 295524709100 | 53400 | 53400 | 53500 | 53400 | 9696 |
| 417 | 20241227 | 115200 | 295006359500 | 53400 | 53400 | 53500 | 53400 | 14724 |
| 418 | 20241227 | 115100 | 294219545800 | 53400 | 53400 | 53500 | 53400 | 8235 |
| 419 | 20241227 | 115000 | 293779146300 | 53500 | 53400 | 53500 | 53400 | 9818 |
| 420 | 20241227 | 114900 | 293254225200 | 53400 | 53400 | 53500 | 53400 | 9542 |
| 421 | 20241227 | 114800 | 292744060700 | 53400 | 53500 | 53500 | 53400 | 8832 |
| 422 | 20241227 | 114700 | 292271755700 | 53500 | 53400 | 53500 | 53300 | 39426 |
| 423 | 20241227 | 114600 | 290165748500 | 53400 | 53400 | 53400 | 53300 | 12678 |
| 424 | 20241227 | 114500 | 289489032200 | 53400 | 53400 | 53400 | 53300 | 20643 |
| 425 | 20241227 | 114400 | 288387038200 | 53300 | 53300 | 53400 | 53300 | 3221 |
| 426 | 20241227 | 114300 | 288215189500 | 53300 | 53300 | 53400 | 53300 | 8263 |
| 427 | 20241227 | 114200 | 287774213700 | 53300 | 53300 | 53400 | 53300 | 23051 |
| 428 | 20241227 | 114100 | 286544352800 | 53400 | 53300 | 53400 | 53300 | 15931 |
| 429 | 20241227 | 114000 | 285695125000 | 53300 | 53300 | 53400 | 53300 | 10701 |
| 430 | 20241227 | 113900 | 285124107300 | 53300 | 53300 | 53400 | 53300 | 10810 |
| 431 | 20241227 | 113800 | 284547396900 | 53300 | 53300 | 53400 | 53300 | 8038 |
| 432 | 20241227 | 113700 | 284118390000 | 53300 | 53300 | 53400 | 53300 | 7781 |
| 433 | 20241227 | 113600 | 283703057000 | 53300 | 53300 | 53400 | 53300 | 10112 |
| 434 | 20241227 | 113500 | 283163273900 | 53300 | 53400 | 53400 | 53300 | 10369 |
| 435 | 20241227 | 113400 | 282609969600 | 53300 | 53400 | 53400 | 53300 | 8235 |
| 436 | 20241227 | 113300 | 282170456000 | 53400 | 53300 | 53400 | 53300 | 9973 |
| 437 | 20241227 | 113200 | 281638314200 | 53300 | 53300 | 53400 | 53300 | 10070 |
| 438 | 20241227 | 113100 | 281100931900 | 53400 | 53300 | 53400 | 53300 | 9080 |
| 439 | 20241227 | 113000 | 280616385600 | 53400 | 53300 | 53400 | 53300 | 12241 |
| 440 | 20241227 | 112900 | 279963341800 | 53300 | 53300 | 53400 | 53300 | 9187 |
| 441 | 20241227 | 112800 | 279472993300 | 53300 | 53400 | 53400 | 53300 | 11452 |
| 442 | 20241227 | 112700 | 278862008800 | 53300 | 53300 | 53400 | 53300 | 12852 |
| 443 | 20241227 | 112600 | 278176439500 | 53400 | 53300 | 53400 | 53300 | 10934 |
| 444 | 20241227 | 112500 | 277593017600 | 53300 | 53300 | 53400 | 53300 | 11686 |
| 445 | 20241227 | 112400 | 276969527200 | 53400 | 53300 | 53400 | 53300 | 13025 |
| 446 | 20241227 | 112300 | 276274638800 | 53400 | 53400 | 53400 | 53300 | 10133 |
| 447 | 20241227 | 112200 | 275733847600 | 53400 | 53300 | 53400 | 53300 | 8809 |
| 448 | 20241227 | 112100 | 275263710900 | 53300 | 53400 | 53400 | 53300 | 14232 |
| 449 | 20241227 | 112000 | 274504409100 | 53400 | 53400 | 53400 | 53300 | 14509 |
| 450 | 20241227 | 111900 | 273730125800 | 53300 | 53300 | 53400 | 53300 | 10695 |
| 451 | 20241227 | 111800 | 273159337700 | 53300 | 53400 | 53400 | 53300 | 10801 |
| 452 | 20241227 | 111700 | 272582716300 | 53400 | 53400 | 53400 | 53300 | 7461 |
| 453 | 20241227 | 111600 | 272184383500 | 53300 | 53400 | 53500 | 53300 | 13969 |
| 454 | 20241227 | 111500 | 271438544900 | 53400 | 53400 | 53500 | 53300 | 30008 |
| 455 | 20241227 | 111400 | 269835617500 | 53400 | 53400 | 53400 | 53300 | 9636 |
| 456 | 20241227 | 111300 | 269321239200 | 53400 | 53300 | 53400 | 53300 | 61791 |
| 457 | 20241227 | 111200 | 266021788500 | 53300 | 53200 | 53400 | 53200 | 81542 |
| 458 | 20241227 | 111100 | 261676015800 | 53300 | 53300 | 53300 | 53200 | 13097 |
| 459 | 20241227 | 111000 | 260978604700 | 53200 | 53200 | 53300 | 53200 | 19971 |
| 460 | 20241227 | 110900 | 259915405900 | 53300 | 53300 | 53300 | 53200 | 20797 |
| 461 | 20241227 | 110800 | 258807673000 | 53300 | 53300 | 53400 | 53300 | 73924 |
| 462 | 20241227 | 110700 | 254867019000 | 53300 | 53300 | 53400 | 53200 | 247927 |
| 463 | 20241227 | 110600 | 241652894900 | 53300 | 53400 | 53400 | 53300 | 13790 |
| 464 | 20241227 | 110500 | 240917415200 | 53400 | 53300 | 53400 | 53300 | 35932 |
| 465 | 20241227 | 110400 | 239001653500 | 53300 | 53400 | 53400 | 53300 | 25694 |
| 466 | 20241227 | 110300 | 237631643000 | 53300 | 53400 | 53500 | 53300 | 145131 |
| 467 | 20241227 | 110200 | 229881370600 | 53400 | 53500 | 53500 | 53400 | 18633 |
| 468 | 20241227 | 110100 | 228885349100 | 53500 | 53500 | 53500 | 53400 | 18327 |
| 469 | 20241227 | 110000 | 227905717500 | 53500 | 53400 | 53500 | 53400 | 26323 |
| 470 | 20241227 | 105900 | 226499729000 | 53400 | 53400 | 53500 | 53400 | 10512 |
| 471 | 20241227 | 105800 | 225937815200 | 53500 | 53500 | 53500 | 53400 | 14684 |
| 472 | 20241227 | 105700 | 225153109200 | 53400 | 53500 | 53500 | 53400 | 20806 |
| 473 | 20241227 | 105600 | 224040657900 | 53500 | 53500 | 53500 | 53400 | 15764 |
| 474 | 20241227 | 105500 | 223197923600 | 53400 | 53500 | 53500 | 53400 | 11001 |
| 475 | 20241227 | 105400 | 222609608300 | 53400 | 53500 | 53500 | 53400 | 9787 |
| 476 | 20241227 | 105300 | 222086335300 | 53500 | 53500 | 53500 | 53400 | 11593 |
| 477 | 20241227 | 105200 | 221466697700 | 53500 | 53500 | 53500 | 53400 | 8629 |
| 478 | 20241227 | 105100 | 221005249600 | 53400 | 53500 | 53500 | 53400 | 8493 |
| 479 | 20241227 | 105000 | 220551063700 | 53500 | 53600 | 53600 | 53500 | 57027 |
| 480 | 20241227 | 104900 | 217499710800 | 53500 | 53500 | 53600 | 53400 | 29228 |
| 481 | 20241227 | 104800 | 215935657300 | 53500 | 53600 | 53600 | 53400 | 205728 |
| 482 | 20241227 | 104700 | 204928722700 | 53600 | 53500 | 53600 | 53500 | 13791 |
| 483 | 20241227 | 104600 | 204189875700 | 53500 | 53500 | 53600 | 53500 | 11254 |
| 484 | 20241227 | 104500 | 203587033300 | 53500 | 53500 | 53600 | 53500 | 14361 |
| 485 | 20241227 | 104400 | 202818000500 | 53500 | 53600 | 53600 | 53500 | 9489 |
| 486 | 20241227 | 104300 | 202309729700 | 53600 | 53600 | 53600 | 53500 | 9925 |
| 487 | 20241227 | 104200 | 201777951600 | 53600 | 53600 | 53600 | 53500 | 9825 |
| 488 | 20241227 | 104100 | 201251626300 | 53600 | 53500 | 53600 | 53500 | 8934 |
| 489 | 20241227 | 104000 | 200772896300 | 53600 | 53600 | 53600 | 53500 | 8766 |
| 490 | 20241227 | 103900 | 200303219400 | 53600 | 53500 | 53600 | 53500 | 13127 |
| 491 | 20241227 | 103800 | 199600097300 | 53500 | 53600 | 53600 | 53500 | 11110 |
| 492 | 20241227 | 103700 | 199004997500 | 53500 | 53500 | 53600 | 53500 | 11816 |
| 493 | 20241227 | 103600 | 198372100900 | 53500 | 53500 | 53600 | 53500 | 10613 |
| 494 | 20241227 | 103500 | 197803611800 | 53500 | 53600 | 53600 | 53500 | 8860 |
| 495 | 20241227 | 103400 | 197328973700 | 53500 | 53500 | 53600 | 53500 | 12424 |
| 496 | 20241227 | 103300 | 196663687100 | 53600 | 53500 | 53600 | 53500 | 10019 |
| 497 | 20241227 | 103200 | 196126955000 | 53600 | 53600 | 53600 | 53500 | 9265 |
| 498 | 20241227 | 103100 | 195630648100 | 53600 | 53600 | 53600 | 53500 | 10631 |
| 499 | 20241227 | 103000 | 195061041300 | 53600 | 53500 | 53600 | 53500 | 10035 |
| 500 | 20241227 | 102900 | 194523535600 | 53500 | 53600 | 53600 | 53500 | 16304 |
| 501 | 20241227 | 102800 | 193650081500 | 53600 | 53600 | 53600 | 53500 | 11707 |
| 502 | 20241227 | 102700 | 193022833200 | 53500 | 53600 | 53600 | 53500 | 9127 |
| 503 | 20241227 | 102600 | 192533815300 | 53600 | 53600 | 53600 | 53500 | 53092 |
| 504 | 20241227 | 102500 | 189689040000 | 53600 | 53600 | 53600 | 53500 | 8500 |
| 505 | 20241227 | 102400 | 189233735100 | 53500 | 53600 | 53700 | 53500 | 121595 |
| 506 | 20241227 | 102300 | 182716846800 | 53700 | 53600 | 53700 | 53600 | 15361 |
| 507 | 20241227 | 102200 | 181892309000 | 53700 | 53600 | 53700 | 53600 | 10437 |
| 508 | 20241227 | 102100 | 181332080100 | 53700 | 53700 | 53700 | 53600 | 10891 |
| 509 | 20241227 | 102000 | 180747431000 | 53700 | 53700 | 53700 | 53600 | 10555 |
| 510 | 20241227 | 101900 | 180180878600 | 53600 | 53700 | 53700 | 53600 | 13758 |
| 511 | 20241227 | 101800 | 179442307800 | 53600 | 53600 | 53700 | 53600 | 11738 |
| 512 | 20241227 | 101700 | 178812190900 | 53600 | 53700 | 53700 | 53600 | 12520 |
| 513 | 20241227 | 101600 | 178140119200 | 53600 | 53700 | 53700 | 53600 | 11274 |
| 514 | 20241227 | 101500 | 177534839100 | 53700 | 53700 | 53700 | 53600 | 19297 |
| 515 | 20241227 | 101400 | 176498882500 | 53700 | 53600 | 53700 | 53600 | 9756 |
| 516 | 20241227 | 101300 | 175975095400 | 53600 | 53700 | 53700 | 53600 | 8624 |
| 517 | 20241227 | 101200 | 175512197900 | 53600 | 53800 | 53800 | 53600 | 46047 |
| 518 | 20241227 | 101100 | 173039149800 | 53700 | 53700 | 53800 | 53600 | 113139 |
| 519 | 20241227 | 101000 | 166962994100 | 53700 | 53600 | 53700 | 53600 | 10481 |
| 520 | 20241227 | 100900 | 166400291900 | 53600 | 53700 | 53700 | 53600 | 9667 |
| 521 | 20241227 | 100800 | 165881432100 | 53700 | 53700 | 53700 | 53600 | 11674 |
| 522 | 20241227 | 100700 | 165254753400 | 53700 | 53700 | 53700 | 53600 | 12290 |
| 523 | 20241227 | 100600 | 164594843800 | 53600 | 53700 | 53700 | 53600 | 9170 |
| 524 | 20241227 | 100500 | 164102634000 | 53700 | 53700 | 53700 | 53600 | 18877 |
| 525 | 20241227 | 100400 | 163089593200 | 53700 | 53700 | 53700 | 53600 | 12514 |
| 526 | 20241227 | 100300 | 162417801600 | 53700 | 53600 | 53700 | 53500 | 26034 |
| 527 | 20241227 | 100200 | 161022693200 | 53600 | 53500 | 53600 | 53500 | 80778 |
| 528 | 20241227 | 100100 | 156693537300 | 53600 | 53400 | 53600 | 53400 | 73118 |
| 529 | 20241227 | 100000 | 152781148600 | 53400 | 53500 | 53500 | 53400 | 17668 |
| 530 | 20241227 | 095900 | 151836295400 | 53400 | 53500 | 53600 | 53400 | 30522 |
| 531 | 20241227 | 095800 | 150203592300 | 53500 | 53500 | 53600 | 53500 | 14291 |
| 532 | 20241227 | 095700 | 149438501500 | 53500 | 53600 | 53600 | 53500 | 32776 |
| 533 | 20241227 | 095600 | 147684156600 | 53600 | 53400 | 53600 | 53400 | 36752 |
| 534 | 20241227 | 095500 | 145717342600 | 53400 | 53400 | 53500 | 53400 | 14658 |
| 535 | 20241227 | 095400 | 144933647300 | 53500 | 53400 | 53500 | 53400 | 11800 |
| 536 | 20241227 | 095300 | 144302974300 | 53400 | 53500 | 53500 | 53400 | 13123 |
| 537 | 20241227 | 095200 | 143601689600 | 53400 | 53400 | 53500 | 53300 | 45422 |
| 538 | 20241227 | 095100 | 141175894500 | 53400 | 53400 | 53500 | 53300 | 90172 |
| 539 | 20241227 | 095000 | 136360244000 | 53400 | 53400 | 53500 | 53400 | 21880 |
| 540 | 20241227 | 094900 | 135191176100 | 53500 | 53400 | 53500 | 53400 | 24431 |
| 541 | 20241227 | 094800 | 133884745400 | 53500 | 53500 | 53500 | 53400 | 14347 |
| 542 | 20241227 | 094700 | 133117798300 | 53500 | 53400 | 53500 | 53400 | 14332 |
| 543 | 20241227 | 094600 | 132351858000 | 53500 | 53500 | 53500 | 53400 | 12427 |
| 544 | 20241227 | 094500 | 131687513700 | 53500 | 53500 | 53500 | 53400 | 26130 |
| 545 | 20241227 | 094400 | 130290970300 | 53400 | 53400 | 53500 | 53400 | 15769 |
| 546 | 20241227 | 094300 | 129447487000 | 53400 | 53500 | 53500 | 53400 | 12775 |
| 547 | 20241227 | 094200 | 128764122700 | 53500 | 53500 | 53500 | 53400 | 20045 |
| 548 | 20241227 | 094100 | 127692952700 | 53400 | 53400 | 53500 | 53300 | 39946 |
| 549 | 20241227 | 094000 | 125559962000 | 53300 | 53400 | 53400 | 53300 | 63981 |
| 550 | 20241227 | 093900 | 122143697500 | 53400 | 53400 | 53400 | 53300 | 17474 |
| 551 | 20241227 | 093800 | 121211109800 | 53400 | 53400 | 53400 | 53300 | 16794 |
| 552 | 20241227 | 093700 | 120314630300 | 53300 | 53400 | 53400 | 53300 | 9962 |
| 553 | 20241227 | 093600 | 119782943700 | 53400 | 53400 | 53400 | 53300 | 9765 |
| 554 | 20241227 | 093500 | 119261613400 | 53400 | 53400 | 53400 | 53300 | 10004 |
| 555 | 20241227 | 093400 | 118727588200 | 53300 | 53400 | 53400 | 53300 | 26635 |
| 556 | 20241227 | 093300 | 117306686300 | 53400 | 53400 | 53400 | 53300 | 30452 |
| 557 | 20241227 | 093200 | 115682275200 | 53300 | 53500 | 53500 | 53300 | 42692 |
| 558 | 20241227 | 093100 | 113402392400 | 53500 | 53400 | 53500 | 53300 | 99442 |
| 559 | 20241227 | 093000 | 108091696200 | 53400 | 53400 | 53400 | 53300 | 27954 |
| 560 | 20241227 | 092900 | 106599169300 | 53400 | 53300 | 53400 | 53300 | 13217 |
| 561 | 20241227 | 092800 | 105893749700 | 53400 | 53400 | 53400 | 53300 | 20363 |
| 562 | 20241227 | 092700 | 104807117100 | 53400 | 53400 | 53400 | 53300 | 16188 |
| 563 | 20241227 | 092600 | 103943525400 | 53300 | 53400 | 53400 | 53300 | 22538 |
| 564 | 20241227 | 092500 | 102741717200 | 53400 | 53300 | 53400 | 53300 | 25743 |
| 565 | 20241227 | 092400 | 101368132900 | 53300 | 53400 | 53400 | 53300 | 18155 |
| 566 | 20241227 | 092300 | 100399674000 | 53400 | 53400 | 53400 | 53300 | 4877 |
| 567 | 20241227 | 092200 | 100139542400 | 53400 | 53400 | 53500 | 53300 | 55272 |
| 568 | 20241227 | 092100 | 97187210200 | 53300 | 53500 | 53500 | 53300 | 84716 |
| 569 | 20241227 | 092000 | 92663050600 | 53500 | 53500 | 53500 | 53400 | 9173 |
| 570 | 20241227 | 091900 | 92172773900 | 53400 | 53500 | 53500 | 53400 | 15285 |
| 571 | 20241227 | 091800 | 91355337700 | 53500 | 53600 | 53600 | 53400 | 49826 |
| 572 | 20241227 | 091700 | 88689295800 | 53500 | 53600 | 53600 | 53500 | 13626 |
| 573 | 20241227 | 091600 | 87959410600 | 53600 | 53500 | 53600 | 53400 | 63664 |
| 574 | 20241227 | 091500 | 84552144400 | 53500 | 53400 | 53500 | 53400 | 37748 |
| 575 | 20241227 | 091400 | 82532988600 | 53400 | 53500 | 53500 | 53400 | 16561 |
| 576 | 20241227 | 091300 | 81647659100 | 53500 | 53500 | 53500 | 53400 | 16152 |
| 577 | 20241227 | 091200 | 80784246600 | 53400 | 53500 | 53500 | 53400 | 21842 |
| 578 | 20241227 | 091100 | 79617176000 | 53500 | 53500 | 53600 | 53300 | 153472 |
| 579 | 20241227 | 091000 | 71418581700 | 53400 | 53500 | 53600 | 53400 | 93432 |
| 580 | 20241227 | 090900 | 66420409300 | 53600 | 53500 | 53600 | 53400 | 39625 |
| 581 | 20241227 | 090800 | 64299692900 | 53500 | 53400 | 53500 | 53400 | 39258 |
| 582 | 20241227 | 090700 | 62199946000 | 53400 | 53600 | 53600 | 53400 | 108920 |
| 583 | 20241227 | 090600 | 56374495000 | 53500 | 53500 | 53600 | 53500 | 21121 |
| 584 | 20241227 | 090500 | 55243239600 | 53600 | 53600 | 53600 | 53500 | 36970 |
| 585 | 20241227 | 090400 | 53263176200 | 53600 | 53500 | 53600 | 53500 | 43211 |
| 586 | 20241227 | 090300 | 50950256700 | 53600 | 53800 | 53800 | 53500 | 116459 |
| 587 | 20241227 | 090200 | 44703294100 | 53800 | 53900 | 54000 | 53700 | 231199 |
| 588 | 20241227 | 090100 | 32267642400 | 54000 | 53500 | 54100 | 53500 | 289517 |
| 589 | 20241227 | 090000 | 16675475800 | 53600 | 53500 | 53700 | 53400 | 303809 |