33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250217 | 184700 | 661658627200 | 56000 | 56000 | 56000 | 56000 | 485639 |
| 3 | 20250217 | 184600 | 661658627200 | 56000 | 56000 | 56000 | 56000 | 0 |
| 4 | 20250217 | 184500 | 661658627200 | 56000 | 56000 | 56000 | 56000 | 0 |
| 5 | 20250217 | 184400 | 661658627200 | 56000 | 56000 | 56000 | 56000 | 0 |
| 6 | 20250217 | 184300 | 661658627200 | 56000 | 56000 | 56000 | 56000 | 0 |
| 7 | 20250217 | 184200 | 661658627200 | 56000 | 56000 | 56000 | 56000 | 0 |
| 8 | 20250217 | 184100 | 661658627200 | 56000 | 56000 | 56000 | 56000 | 0 |
| 9 | 20250217 | 184000 | 661658627200 | 56000 | 56000 | 56000 | 56000 | 0 |
| 10 | 20250217 | 183900 | 661658627200 | 56000 | 56000 | 56000 | 56000 | 0 |
| 11 | 20250217 | 183800 | 661658627200 | 56000 | 56000 | 56000 | 56000 | 0 |
| 12 | 20250217 | 183700 | 661658627200 | 56000 | 56000 | 56000 | 56000 | 0 |
| 13 | 20250217 | 183600 | 661658627200 | 56000 | 56000 | 56000 | 56000 | 0 |
| 14 | 20250217 | 183500 | 661658627200 | 56000 | 56000 | 56000 | 56000 | 0 |
| 15 | 20250217 | 183400 | 661658627200 | 56000 | 56000 | 56000 | 56000 | 0 |
| 16 | 20250217 | 183300 | 661658627200 | 56000 | 56000 | 56000 | 56000 | 0 |
| 17 | 20250217 | 183200 | 661658627200 | 56000 | 56000 | 56000 | 56000 | 0 |
| 18 | 20250217 | 183100 | 661658627200 | 56000 | 56000 | 56000 | 56000 | 0 |
| 19 | 20250217 | 183000 | 661658627200 | 56000 | 56000 | 56000 | 56000 | 0 |
| 20 | 20250217 | 182900 | 661658627200 | 56000 | 56000 | 56000 | 56000 | 0 |
| 21 | 20250217 | 182800 | 661658627200 | 56000 | 56000 | 56000 | 56000 | 0 |
| 22 | 20250217 | 182700 | 661658627200 | 56000 | 56000 | 56000 | 56000 | 0 |
| 23 | 20250217 | 182600 | 661658627200 | 56000 | 56000 | 56000 | 56000 | 0 |
| 24 | 20250217 | 182500 | 661658627200 | 56000 | 56000 | 56000 | 56000 | 0 |
| 25 | 20250217 | 182400 | 661658627200 | 56000 | 56000 | 56000 | 56000 | 0 |
| 26 | 20250217 | 182300 | 661658627200 | 56000 | 56000 | 56000 | 56000 | 0 |
| 27 | 20250217 | 182200 | 661658627200 | 56000 | 56000 | 56000 | 56000 | 0 |
| 28 | 20250217 | 182100 | 661658627200 | 56000 | 56000 | 56000 | 56000 | 0 |
| 29 | 20250217 | 182000 | 661658627200 | 56000 | 56000 | 56000 | 56000 | 0 |
| 30 | 20250217 | 181900 | 661658627200 | 56000 | 56000 | 56000 | 56000 | 0 |
| 31 | 20250217 | 181800 | 661658627200 | 56000 | 56000 | 56000 | 56000 | 0 |
| 32 | 20250217 | 181700 | 661658627200 | 56000 | 56000 | 56000 | 56000 | 485639 |
| 33 | 20250217 | 181600 | 661658627200 | 56000 | 56000 | 56000 | 56000 | 0 |
| 34 | 20250217 | 181500 | 661658627200 | 56000 | 56000 | 56000 | 56000 | 0 |
| 35 | 20250217 | 181400 | 661658627200 | 56000 | 56000 | 56000 | 56000 | 0 |
| 36 | 20250217 | 181300 | 661658627200 | 56000 | 56000 | 56000 | 56000 | 0 |
| 37 | 20250217 | 181200 | 661658627200 | 56000 | 56000 | 56000 | 56000 | 0 |
| 38 | 20250217 | 181100 | 661658627200 | 56000 | 56000 | 56000 | 56000 | 0 |
| 39 | 20250217 | 181000 | 661658627200 | 56000 | 56000 | 56000 | 56000 | 0 |
| 40 | 20250217 | 180900 | 661658627200 | 56000 | 56000 | 56000 | 56000 | 0 |
| 41 | 20250217 | 180800 | 661658627200 | 56000 | 56000 | 56000 | 56000 | 0 |
| 42 | 20250217 | 180700 | 661658627200 | 56000 | 56000 | 56000 | 56000 | 0 |
| 43 | 20250217 | 180600 | 661658627200 | 56000 | 56000 | 56000 | 56000 | 0 |
| 44 | 20250217 | 180500 | 661658627200 | 56000 | 56000 | 56000 | 56000 | 0 |
| 45 | 20250217 | 180400 | 661658627200 | 56000 | 56000 | 56000 | 56000 | 0 |
| 46 | 20250217 | 180300 | 661658627200 | 56000 | 56000 | 56000 | 56000 | 0 |
| 47 | 20250217 | 180200 | 661658627200 | 56000 | 56000 | 56000 | 56000 | 0 |
| 48 | 20250217 | 180100 | 661658627200 | 56000 | 56000 | 56000 | 56000 | 0 |
| 49 | 20250217 | 180000 | 661658627200 | 56000 | 56000 | 56000 | 56000 | 0 |
| 50 | 20250217 | 175900 | 661658627200 | 56000 | 56000 | 56000 | 56000 | 0 |
| 51 | 20250217 | 175800 | 661658627200 | 56000 | 56000 | 56000 | 56000 | 0 |
| 52 | 20250217 | 175700 | 661658627200 | 56000 | 56000 | 56000 | 56000 | 0 |
| 53 | 20250217 | 175600 | 661658627200 | 56000 | 56000 | 56000 | 56000 | 0 |
| 54 | 20250217 | 175500 | 661658627200 | 56000 | 56000 | 56000 | 56000 | 0 |
| 55 | 20250217 | 175400 | 661658627200 | 56000 | 56000 | 56000 | 56000 | 0 |
| 56 | 20250217 | 175300 | 661658627200 | 56000 | 56000 | 56000 | 56000 | 0 |
| 57 | 20250217 | 175200 | 661658627200 | 56000 | 56000 | 56000 | 56000 | 0 |
| 58 | 20250217 | 175100 | 661658627200 | 56000 | 56000 | 56000 | 56000 | 0 |
| 59 | 20250217 | 175000 | 661658627200 | 56000 | 56000 | 56000 | 56000 | 0 |
| 60 | 20250217 | 174900 | 661658627200 | 56000 | 56000 | 56000 | 56000 | 0 |
| 61 | 20250217 | 174800 | 661658627200 | 56000 | 56000 | 56000 | 56000 | 0 |
| 62 | 20250217 | 174700 | 661658627200 | 56000 | 56000 | 56000 | 56000 | 485639 |
| 63 | 20250217 | 174600 | 661658627200 | 56000 | 56000 | 56000 | 56000 | 0 |
| 64 | 20250217 | 174500 | 661658627200 | 56000 | 56000 | 56000 | 56000 | 0 |
| 65 | 20250217 | 174400 | 661658627200 | 56000 | 56000 | 56000 | 56000 | 0 |
| 66 | 20250217 | 174300 | 661658627200 | 56000 | 56000 | 56000 | 56000 | 0 |
| 67 | 20250217 | 174200 | 661658627200 | 56000 | 56000 | 56000 | 56000 | 0 |
| 68 | 20250217 | 174100 | 661658627200 | 56000 | 56000 | 56000 | 56000 | 0 |
| 69 | 20250217 | 174000 | 661658627200 | 56000 | 56000 | 56000 | 56000 | 0 |
| 70 | 20250217 | 173900 | 661658627200 | 56000 | 56000 | 56000 | 56000 | 0 |
| 71 | 20250217 | 173800 | 661658627200 | 56000 | 56000 | 56000 | 56000 | 0 |
| 72 | 20250217 | 173700 | 661658627200 | 56000 | 56000 | 56000 | 56000 | 0 |
| 73 | 20250217 | 173600 | 661658627200 | 56000 | 56000 | 56000 | 56000 | 0 |
| 74 | 20250217 | 173500 | 661658627200 | 56000 | 56000 | 56000 | 56000 | 0 |
| 75 | 20250217 | 173400 | 661658627200 | 56000 | 56000 | 56000 | 56000 | 0 |
| 76 | 20250217 | 173300 | 661658627200 | 56000 | 56000 | 56000 | 56000 | 0 |
| 77 | 20250217 | 173200 | 661658627200 | 56000 | 56000 | 56000 | 56000 | 0 |
| 78 | 20250217 | 173100 | 661658627200 | 56000 | 56000 | 56000 | 56000 | 0 |
| 79 | 20250217 | 173000 | 661658627200 | 56000 | 56000 | 56000 | 56000 | 0 |
| 80 | 20250217 | 172900 | 661658627200 | 56000 | 56000 | 56000 | 56000 | 0 |
| 81 | 20250217 | 172800 | 661658627200 | 56000 | 56000 | 56000 | 56000 | 0 |
| 82 | 20250217 | 172700 | 661658627200 | 56000 | 56000 | 56000 | 56000 | 0 |
| 83 | 20250217 | 172600 | 661658627200 | 56000 | 56000 | 56000 | 56000 | 0 |
| 84 | 20250217 | 172500 | 661658627200 | 56000 | 56000 | 56000 | 56000 | 0 |
| 85 | 20250217 | 172400 | 661658627200 | 56000 | 56000 | 56000 | 56000 | 0 |
| 86 | 20250217 | 172300 | 661658627200 | 56000 | 56000 | 56000 | 56000 | 0 |
| 87 | 20250217 | 172200 | 661658627200 | 56000 | 56000 | 56000 | 56000 | 0 |
| 88 | 20250217 | 172100 | 661658627200 | 56000 | 56000 | 56000 | 56000 | 0 |
| 89 | 20250217 | 172000 | 661658627200 | 56000 | 56000 | 56000 | 56000 | 0 |
| 90 | 20250217 | 171900 | 661658627200 | 56000 | 56000 | 56000 | 56000 | 0 |
| 91 | 20250217 | 171800 | 661658627200 | 56000 | 56000 | 56000 | 56000 | 0 |
| 92 | 20250217 | 171700 | 661658627200 | 56000 | 56000 | 56000 | 56000 | 485639 |
| 93 | 20250217 | 171600 | 661658627200 | 56000 | 56000 | 56000 | 56000 | 0 |
| 94 | 20250217 | 171500 | 661658627200 | 56000 | 56000 | 56000 | 56000 | 0 |
| 95 | 20250217 | 171400 | 661658627200 | 56000 | 56000 | 56000 | 56000 | 0 |
| 96 | 20250217 | 171300 | 661658627200 | 56000 | 56000 | 56000 | 56000 | 0 |
| 97 | 20250217 | 171200 | 661658627200 | 56000 | 56000 | 56000 | 56000 | 0 |
| 98 | 20250217 | 171100 | 661658627200 | 56000 | 56000 | 56000 | 56000 | 0 |
| 99 | 20250217 | 171000 | 661658627200 | 56000 | 56000 | 56000 | 56000 | 0 |
| 100 | 20250217 | 170900 | 661658627200 | 56000 | 56000 | 56000 | 56000 | 0 |
| 101 | 20250217 | 170800 | 661658627200 | 56000 | 56000 | 56000 | 56000 | 0 |
| 102 | 20250217 | 170700 | 661658627200 | 56000 | 56000 | 56000 | 56000 | 0 |
| 103 | 20250217 | 170600 | 661658627200 | 56000 | 56000 | 56000 | 56000 | 0 |
| 104 | 20250217 | 170500 | 661658627200 | 56000 | 56000 | 56000 | 56000 | 0 |
| 105 | 20250217 | 170400 | 661658627200 | 56000 | 56000 | 56000 | 56000 | 0 |
| 106 | 20250217 | 170300 | 661658627200 | 56000 | 56000 | 56000 | 56000 | 0 |
| 107 | 20250217 | 170200 | 661658627200 | 56000 | 56000 | 56000 | 56000 | 0 |
| 108 | 20250217 | 170100 | 661658627200 | 56000 | 56000 | 56000 | 56000 | 0 |
| 109 | 20250217 | 170000 | 661658627200 | 56000 | 56000 | 56000 | 56000 | 0 |
| 110 | 20250217 | 165900 | 661658627200 | 56000 | 56000 | 56000 | 56000 | 0 |
| 111 | 20250217 | 165800 | 661658627200 | 56000 | 56000 | 56000 | 56000 | 0 |
| 112 | 20250217 | 165700 | 661658627200 | 56000 | 56000 | 56000 | 56000 | 0 |
| 113 | 20250217 | 165600 | 661658627200 | 56000 | 56000 | 56000 | 56000 | 0 |
| 114 | 20250217 | 165500 | 661658627200 | 56000 | 56000 | 56000 | 56000 | 0 |
| 115 | 20250217 | 165400 | 661658627200 | 56000 | 56000 | 56000 | 56000 | 0 |
| 116 | 20250217 | 165300 | 661658627200 | 56000 | 56000 | 56000 | 56000 | 0 |
| 117 | 20250217 | 165200 | 661658627200 | 56000 | 56000 | 56000 | 56000 | 0 |
| 118 | 20250217 | 165100 | 661658627200 | 56000 | 56000 | 56000 | 56000 | 0 |
| 119 | 20250217 | 165000 | 661658627200 | 56000 | 56000 | 56000 | 56000 | 0 |
| 120 | 20250217 | 164900 | 661658627200 | 56000 | 56000 | 56000 | 56000 | 0 |
| 121 | 20250217 | 164800 | 661658627200 | 56000 | 56000 | 56000 | 56000 | 0 |
| 122 | 20250217 | 164700 | 661658627200 | 56000 | 56000 | 56000 | 56000 | 485639 |
| 123 | 20250217 | 164600 | 661658627200 | 56000 | 56000 | 56000 | 56000 | 0 |
| 124 | 20250217 | 164500 | 661658627200 | 56000 | 56000 | 56000 | 56000 | 0 |
| 125 | 20250217 | 164400 | 661658627200 | 56000 | 56000 | 56000 | 56000 | 0 |
| 126 | 20250217 | 164300 | 661658627200 | 56000 | 56000 | 56000 | 56000 | 0 |
| 127 | 20250217 | 164200 | 661658627200 | 56000 | 56000 | 56000 | 56000 | 0 |
| 128 | 20250217 | 164100 | 661658627200 | 56000 | 56000 | 56000 | 56000 | 0 |
| 129 | 20250217 | 164000 | 661658627200 | 56000 | 56000 | 56000 | 56000 | 0 |
| 130 | 20250217 | 163900 | 661658627200 | 56000 | 56000 | 56000 | 56000 | 0 |
| 131 | 20250217 | 163800 | 661658627200 | 56000 | 56000 | 56000 | 56000 | 0 |
| 132 | 20250217 | 163700 | 661658627200 | 56000 | 56000 | 56000 | 56000 | 0 |
| 133 | 20250217 | 163600 | 661658627200 | 56000 | 56000 | 56000 | 56000 | 0 |
| 134 | 20250217 | 163500 | 661658627200 | 56000 | 56000 | 56000 | 56000 | 0 |
| 135 | 20250217 | 163400 | 661658627200 | 56000 | 56000 | 56000 | 56000 | 0 |
| 136 | 20250217 | 163300 | 661658627200 | 56000 | 56000 | 56000 | 56000 | 0 |
| 137 | 20250217 | 163200 | 661658627200 | 56000 | 56000 | 56000 | 56000 | 0 |
| 138 | 20250217 | 163100 | 661658627200 | 56000 | 56000 | 56000 | 56000 | 0 |
| 139 | 20250217 | 163000 | 661658627200 | 56000 | 56000 | 56000 | 56000 | 0 |
| 140 | 20250217 | 162900 | 661658627200 | 56000 | 56000 | 56000 | 56000 | 0 |
| 141 | 20250217 | 162800 | 661658627200 | 56000 | 56000 | 56000 | 56000 | 0 |
| 142 | 20250217 | 162700 | 661658627200 | 56000 | 56000 | 56000 | 56000 | 0 |
| 143 | 20250217 | 162600 | 661658627200 | 56000 | 56000 | 56000 | 56000 | 0 |
| 144 | 20250217 | 162500 | 661658627200 | 56000 | 56000 | 56000 | 56000 | 0 |
| 145 | 20250217 | 162400 | 661658627200 | 56000 | 56000 | 56000 | 56000 | 0 |
| 146 | 20250217 | 162300 | 661658627200 | 56000 | 56000 | 56000 | 56000 | 0 |
| 147 | 20250217 | 162200 | 661658627200 | 56000 | 56000 | 56000 | 56000 | 0 |
| 148 | 20250217 | 162100 | 661658627200 | 56000 | 56000 | 56000 | 56000 | 0 |
| 149 | 20250217 | 162000 | 661658627200 | 56000 | 56000 | 56000 | 56000 | 0 |
| 150 | 20250217 | 161900 | 661658627200 | 56000 | 56000 | 56000 | 56000 | 0 |
| 151 | 20250217 | 161800 | 661658627200 | 56000 | 56000 | 56000 | 56000 | 0 |
| 152 | 20250217 | 161700 | 661658627200 | 56000 | 56000 | 56000 | 56000 | 485639 |
| 153 | 20250217 | 161600 | 661658627200 | 56000 | 56000 | 56000 | 56000 | 0 |
| 154 | 20250217 | 161500 | 661658627200 | 56000 | 56000 | 56000 | 56000 | 0 |
| 155 | 20250217 | 161400 | 661658627200 | 56000 | 56000 | 56000 | 56000 | 0 |
| 156 | 20250217 | 161300 | 661658627200 | 56000 | 56000 | 56000 | 56000 | 0 |
| 157 | 20250217 | 161200 | 661658627200 | 56000 | 56000 | 56000 | 56000 | 0 |
| 158 | 20250217 | 161100 | 661658627200 | 56000 | 56000 | 56000 | 56000 | 0 |
| 159 | 20250217 | 161000 | 661658627200 | 56000 | 56000 | 56000 | 56000 | 0 |
| 160 | 20250217 | 160900 | 661658627200 | 56000 | 56000 | 56000 | 56000 | 0 |
| 161 | 20250217 | 160800 | 661658627200 | 56000 | 56000 | 56000 | 56000 | 0 |
| 162 | 20250217 | 160700 | 661658627200 | 56000 | 56000 | 56000 | 56000 | 0 |
| 163 | 20250217 | 160600 | 661658627200 | 56000 | 56000 | 56000 | 56000 | 0 |
| 164 | 20250217 | 160500 | 661658627200 | 56000 | 56000 | 56000 | 56000 | 0 |
| 165 | 20250217 | 160400 | 661658627200 | 56000 | 56000 | 56000 | 56000 | 0 |
| 166 | 20250217 | 160300 | 661658627200 | 56000 | 56000 | 56000 | 56000 | 0 |
| 167 | 20250217 | 160200 | 661658627200 | 56000 | 56000 | 56000 | 56000 | 0 |
| 168 | 20250217 | 160100 | 661658627200 | 56000 | 56000 | 56000 | 56000 | 0 |
| 169 | 20250217 | 160000 | 661658627200 | 56000 | 56000 | 56000 | 56000 | 0 |
| 170 | 20250217 | 155900 | 661658627200 | 56000 | 56000 | 56000 | 56000 | 0 |
| 171 | 20250217 | 155800 | 661658627200 | 56000 | 56000 | 56000 | 56000 | 0 |
| 172 | 20250217 | 155700 | 661658627200 | 56000 | 56000 | 56000 | 56000 | 0 |
| 173 | 20250217 | 155600 | 661658627200 | 56000 | 56000 | 56000 | 56000 | 0 |
| 174 | 20250217 | 155500 | 661658627200 | 56000 | 56000 | 56000 | 56000 | 0 |
| 175 | 20250217 | 155400 | 661658627200 | 56000 | 56000 | 56000 | 56000 | 0 |
| 176 | 20250217 | 155300 | 661658627200 | 56000 | 56000 | 56000 | 56000 | 0 |
| 177 | 20250217 | 155200 | 661658627200 | 56000 | 56000 | 56000 | 56000 | 0 |
| 178 | 20250217 | 155100 | 661658627200 | 56000 | 56000 | 56000 | 56000 | 0 |
| 179 | 20250217 | 155000 | 661658627200 | 56000 | 56000 | 56000 | 56000 | 0 |
| 180 | 20250217 | 154900 | 661658627200 | 56000 | 56000 | 56000 | 56000 | 0 |
| 181 | 20250217 | 154800 | 661658627200 | 56000 | 56000 | 56000 | 56000 | 0 |
| 182 | 20250217 | 154700 | 661658627200 | 56000 | 56000 | 56000 | 56000 | 485639 |
| 183 | 20250217 | 154600 | 661658627200 | 56000 | 56000 | 56000 | 56000 | 0 |
| 184 | 20250217 | 154500 | 661658627200 | 56000 | 56000 | 56000 | 56000 | 0 |
| 185 | 20250217 | 154400 | 661658627200 | 56000 | 56000 | 56000 | 56000 | 0 |
| 186 | 20250217 | 154300 | 661658627200 | 56000 | 56000 | 56000 | 56000 | 0 |
| 187 | 20250217 | 154200 | 661658627200 | 56000 | 56000 | 56000 | 56000 | 0 |
| 188 | 20250217 | 154100 | 661658627200 | 56000 | 56000 | 56000 | 56000 | 0 |
| 189 | 20250217 | 154000 | 661658627200 | 56000 | 56000 | 56000 | 56000 | 0 |
| 190 | 20250217 | 153900 | 661658627200 | 56000 | 56000 | 56000 | 56000 | 0 |
| 191 | 20250217 | 153800 | 661658627200 | 56000 | 56000 | 56000 | 56000 | 0 |
| 192 | 20250217 | 153700 | 661658627200 | 56000 | 56000 | 56000 | 56000 | 0 |
| 193 | 20250217 | 153600 | 661658627200 | 56000 | 56000 | 56000 | 56000 | 0 |
| 194 | 20250217 | 153500 | 661658627200 | 56000 | 56000 | 56000 | 56000 | 0 |
| 195 | 20250217 | 153400 | 661658627200 | 56000 | 56000 | 56000 | 56000 | 0 |
| 196 | 20250217 | 153300 | 661658627200 | 56000 | 56000 | 56000 | 56000 | 0 |
| 197 | 20250217 | 153200 | 661658627200 | 56000 | 56000 | 56000 | 56000 | 0 |
| 198 | 20250217 | 153100 | 661658627200 | 56000 | 56000 | 56000 | 56000 | 0 |
| 199 | 20250217 | 153000 | 661658627200 | 56000 | 56000 | 56000 | 56000 | 485639 |
| 200 | 20250217 | 152900 | 634462843200 | 55800 | 55800 | 55800 | 55800 | 0 |
| 201 | 20250217 | 152800 | 634462843200 | 55800 | 55800 | 55800 | 55800 | 0 |
| 202 | 20250217 | 152700 | 634462843200 | 55800 | 55800 | 55800 | 55800 | 0 |
| 203 | 20250217 | 152600 | 634462843200 | 55800 | 55800 | 55800 | 55800 | 0 |
| 204 | 20250217 | 152500 | 634462843200 | 55800 | 55800 | 55800 | 55800 | 0 |
| 205 | 20250217 | 152400 | 634462843200 | 55800 | 55800 | 55800 | 55800 | 0 |
| 206 | 20250217 | 152300 | 634462843200 | 55800 | 55800 | 55800 | 55800 | 0 |
| 207 | 20250217 | 152200 | 634462843200 | 55800 | 55800 | 55800 | 55800 | 0 |
| 208 | 20250217 | 152100 | 634462843200 | 55800 | 55800 | 55800 | 55800 | 0 |
| 209 | 20250217 | 152000 | 634462843200 | 55800 | 55800 | 55800 | 55800 | 0 |
| 210 | 20250217 | 151900 | 634462843200 | 55800 | 55800 | 55900 | 55800 | 154122 |
| 211 | 20250217 | 151800 | 625856597100 | 55900 | 55800 | 55900 | 55800 | 23369 |
| 212 | 20250217 | 151700 | 624551699700 | 55800 | 55900 | 55900 | 55800 | 48407 |
| 213 | 20250217 | 151600 | 621849729300 | 55900 | 55800 | 55900 | 55800 | 45798 |
| 214 | 20250217 | 151500 | 619293479500 | 55800 | 55900 | 55900 | 55800 | 37153 |
| 215 | 20250217 | 151400 | 617219629000 | 55900 | 55900 | 56000 | 55800 | 72343 |
| 216 | 20250217 | 151300 | 613175725900 | 56000 | 55900 | 56000 | 55800 | 44908 |
| 217 | 20250217 | 151200 | 610665066700 | 55900 | 55900 | 56000 | 55800 | 125097 |
| 218 | 20250217 | 151100 | 603671169400 | 55900 | 55900 | 56000 | 55900 | 22953 |
| 219 | 20250217 | 151000 | 602387414400 | 56000 | 55900 | 56000 | 55900 | 32770 |
| 220 | 20250217 | 150900 | 600554836600 | 55900 | 56000 | 56000 | 55900 | 19323 |
| 221 | 20250217 | 150800 | 599473909500 | 56000 | 55900 | 56000 | 55900 | 18745 |
| 222 | 20250217 | 150700 | 598424720500 | 56000 | 55900 | 56000 | 55900 | 17013 |
| 223 | 20250217 | 150600 | 597473409300 | 55900 | 55800 | 56000 | 55800 | 56846 |
| 224 | 20250217 | 150500 | 594295964300 | 55900 | 55900 | 55900 | 55800 | 30265 |
| 225 | 20250217 | 150400 | 592604653000 | 55800 | 55900 | 55900 | 55800 | 18991 |
| 226 | 20250217 | 150300 | 591543531600 | 55900 | 55900 | 55900 | 55800 | 23476 |
| 227 | 20250217 | 150200 | 590231661100 | 55800 | 55900 | 55900 | 55800 | 12828 |
| 228 | 20250217 | 150100 | 589514898100 | 55900 | 55800 | 55900 | 55800 | 14170 |
| 229 | 20250217 | 150000 | 588723235000 | 55800 | 55800 | 55900 | 55800 | 17837 |
| 230 | 20250217 | 145900 | 587727183000 | 55900 | 56000 | 56000 | 55800 | 30648 |
| 231 | 20250217 | 145800 | 586013949800 | 56000 | 56000 | 56000 | 55900 | 13716 |
| 232 | 20250217 | 145700 | 585246887400 | 56000 | 55900 | 56000 | 55900 | 27703 |
| 233 | 20250217 | 145600 | 583697917700 | 55900 | 56000 | 56000 | 55900 | 54922 |
| 234 | 20250217 | 145500 | 580626629700 | 55900 | 56000 | 56000 | 55900 | 15532 |
| 235 | 20250217 | 145400 | 579757979400 | 56000 | 56000 | 56000 | 55900 | 90182 |
| 236 | 20250217 | 145300 | 574716055800 | 55900 | 56000 | 56000 | 55900 | 22548 |
| 237 | 20250217 | 145200 | 573454758700 | 55900 | 55900 | 56000 | 55900 | 20678 |
| 238 | 20250217 | 145100 | 572298097100 | 56000 | 56000 | 56000 | 55900 | 30038 |
| 239 | 20250217 | 145000 | 570617516300 | 55900 | 55900 | 56000 | 55900 | 44994 |
| 240 | 20250217 | 144900 | 568101140100 | 55900 | 56000 | 56000 | 55900 | 15653 |
| 241 | 20250217 | 144800 | 567225461300 | 56000 | 56000 | 56000 | 55900 | 14326 |
| 242 | 20250217 | 144700 | 566423649700 | 55900 | 56000 | 56000 | 55900 | 12908 |
| 243 | 20250217 | 144600 | 565701434000 | 55900 | 55900 | 56000 | 55900 | 19639 |
| 244 | 20250217 | 144500 | 564602545000 | 55900 | 56000 | 56000 | 55900 | 14361 |
| 245 | 20250217 | 144400 | 563798958400 | 56000 | 56000 | 56000 | 55900 | 12876 |
| 246 | 20250217 | 144300 | 563078510000 | 56000 | 56000 | 56000 | 55900 | 9876 |
| 247 | 20250217 | 144200 | 562525819500 | 56000 | 55900 | 56000 | 55900 | 17273 |
| 248 | 20250217 | 144100 | 561559768600 | 56000 | 55900 | 56000 | 55900 | 8915 |
| 249 | 20250217 | 144000 | 561060837800 | 55900 | 56000 | 56000 | 55900 | 7170 |
| 250 | 20250217 | 143900 | 560659791400 | 56000 | 55900 | 56000 | 55900 | 11763 |
| 251 | 20250217 | 143800 | 560001992000 | 55900 | 55900 | 56000 | 55800 | 11773 |
| 252 | 20250217 | 143700 | 559343736700 | 55900 | 55900 | 56000 | 55800 | 66379 |
| 253 | 20250217 | 143600 | 555632963500 | 55900 | 55800 | 55900 | 55800 | 14963 |
| 254 | 20250217 | 143500 | 554796923900 | 55900 | 55900 | 55900 | 55800 | 15884 |
| 255 | 20250217 | 143400 | 553909332600 | 55900 | 55900 | 55900 | 55800 | 14176 |
| 256 | 20250217 | 143300 | 553117502200 | 55900 | 56000 | 56000 | 55800 | 82081 |
| 257 | 20250217 | 143200 | 548529164600 | 55900 | 55900 | 56000 | 55900 | 15818 |
| 258 | 20250217 | 143100 | 547644460200 | 56000 | 55900 | 56000 | 55900 | 16211 |
| 259 | 20250217 | 143000 | 546737671000 | 55900 | 55900 | 56000 | 55900 | 14143 |
| 260 | 20250217 | 142900 | 545946362600 | 56000 | 56000 | 56000 | 55900 | 7557 |
| 261 | 20250217 | 142800 | 545523529300 | 56000 | 56000 | 56000 | 55900 | 8785 |
| 262 | 20250217 | 142700 | 545031999400 | 55900 | 56000 | 56000 | 55900 | 6327 |
| 263 | 20250217 | 142600 | 544678049000 | 55900 | 55900 | 56000 | 55900 | 11367 |
| 264 | 20250217 | 142500 | 544042240000 | 55900 | 56000 | 56000 | 55900 | 5791 |
| 265 | 20250217 | 142400 | 543718129200 | 56000 | 56000 | 56000 | 55900 | 6142 |
| 266 | 20250217 | 142300 | 543374396400 | 56000 | 55900 | 56000 | 55900 | 8397 |
| 267 | 20250217 | 142200 | 542904745800 | 56000 | 56000 | 56000 | 55900 | 8863 |
| 268 | 20250217 | 142100 | 542408823100 | 55900 | 55900 | 56000 | 55900 | 8654 |
| 269 | 20250217 | 142000 | 541924525100 | 56000 | 55900 | 56000 | 55900 | 5846 |
| 270 | 20250217 | 141900 | 541597425700 | 56000 | 56000 | 56000 | 55900 | 6603 |
| 271 | 20250217 | 141800 | 541227966900 | 56000 | 55900 | 56000 | 55900 | 15505 |
| 272 | 20250217 | 141700 | 540360383500 | 55900 | 55900 | 56000 | 55900 | 7765 |
| 273 | 20250217 | 141600 | 539925933900 | 55900 | 55900 | 56000 | 55900 | 7813 |
| 274 | 20250217 | 141500 | 539488645700 | 56000 | 56000 | 56000 | 55900 | 25899 |
| 275 | 20250217 | 141400 | 538040659800 | 55900 | 56000 | 56000 | 55900 | 6030 |
| 276 | 20250217 | 141300 | 537703189300 | 55900 | 56000 | 56000 | 55900 | 5335 |
| 277 | 20250217 | 141200 | 537404750000 | 56000 | 56000 | 56000 | 55900 | 5549 |
| 278 | 20250217 | 141100 | 537094253400 | 56000 | 55900 | 56000 | 55900 | 8584 |
| 279 | 20250217 | 141000 | 536614034100 | 56000 | 56000 | 56000 | 55900 | 5665 |
| 280 | 20250217 | 140900 | 536297112700 | 55900 | 55900 | 56000 | 55800 | 26581 |
| 281 | 20250217 | 140800 | 534811548600 | 55900 | 56000 | 56000 | 55800 | 57459 |
| 282 | 20250217 | 140700 | 531599508900 | 56000 | 55900 | 56000 | 55900 | 6621 |
| 283 | 20250217 | 140600 | 531228897300 | 55900 | 56000 | 56000 | 55900 | 9129 |
| 284 | 20250217 | 140500 | 530718251100 | 56000 | 56000 | 56000 | 55900 | 11817 |
| 285 | 20250217 | 140400 | 530057217800 | 56000 | 55900 | 56000 | 55800 | 57628 |
| 286 | 20250217 | 140300 | 526835667300 | 55800 | 55900 | 55900 | 55800 | 10787 |
| 287 | 20250217 | 140200 | 526233179100 | 55900 | 55800 | 55900 | 55800 | 7932 |
| 288 | 20250217 | 140100 | 525790035800 | 55800 | 55800 | 55900 | 55800 | 5055 |
| 289 | 20250217 | 140000 | 525507646900 | 55900 | 55900 | 55900 | 55800 | 9975 |
| 290 | 20250217 | 135900 | 524950213500 | 55900 | 55900 | 55900 | 55800 | 8167 |
| 291 | 20250217 | 135800 | 524493819400 | 55900 | 55800 | 55900 | 55800 | 53870 |
| 292 | 20250217 | 135700 | 521482891200 | 55900 | 55900 | 55900 | 55800 | 17883 |
| 293 | 20250217 | 135600 | 520483599600 | 55900 | 55900 | 55900 | 55800 | 5889 |
| 294 | 20250217 | 135500 | 520154655700 | 55800 | 55800 | 55900 | 55800 | 9065 |
| 295 | 20250217 | 135400 | 519648299500 | 55900 | 55800 | 55900 | 55800 | 9440 |
| 296 | 20250217 | 135300 | 519120747800 | 55800 | 55800 | 55900 | 55800 | 14831 |
| 297 | 20250217 | 135200 | 518292069600 | 55900 | 55900 | 55900 | 55800 | 6117 |
| 298 | 20250217 | 135100 | 517950364300 | 55900 | 55800 | 55900 | 55800 | 4889 |
| 299 | 20250217 | 135000 | 517677329100 | 55800 | 55800 | 55900 | 55800 | 12728 |
| 300 | 20250217 | 134900 | 516966100300 | 55800 | 55900 | 55900 | 55800 | 7773 |
| 301 | 20250217 | 134800 | 516531927800 | 55800 | 55800 | 55900 | 55800 | 9101 |
| 302 | 20250217 | 134700 | 516023851400 | 55800 | 55800 | 55900 | 55800 | 6455 |
| 303 | 20250217 | 134600 | 515663364500 | 55900 | 55800 | 55900 | 55800 | 13008 |
| 304 | 20250217 | 134500 | 514937172500 | 55900 | 55900 | 55900 | 55800 | 7508 |
| 305 | 20250217 | 134400 | 514517797300 | 55900 | 55900 | 55900 | 55800 | 7704 |
| 306 | 20250217 | 134300 | 514087634100 | 55800 | 55900 | 55900 | 55800 | 6168 |
| 307 | 20250217 | 134200 | 513743046100 | 55800 | 55900 | 55900 | 55800 | 5774 |
| 308 | 20250217 | 134100 | 513420372600 | 55900 | 55800 | 55900 | 55800 | 10016 |
| 309 | 20250217 | 134000 | 512861077500 | 55900 | 55800 | 55900 | 55800 | 8585 |
| 310 | 20250217 | 133900 | 512381788400 | 55800 | 55900 | 55900 | 55800 | 7368 |
| 311 | 20250217 | 133800 | 511970274000 | 55900 | 55800 | 55900 | 55800 | 5221 |
| 312 | 20250217 | 133700 | 511678761200 | 55900 | 55900 | 55900 | 55800 | 8092 |
| 313 | 20250217 | 133600 | 511227006200 | 55800 | 55800 | 55900 | 55800 | 8039 |
| 314 | 20250217 | 133500 | 510778270100 | 55800 | 55800 | 55900 | 55700 | 66258 |
| 315 | 20250217 | 133400 | 507081073700 | 55800 | 55800 | 55900 | 55700 | 34825 |
| 316 | 20250217 | 133300 | 505137801200 | 55800 | 55800 | 55900 | 55700 | 70551 |
| 317 | 20250217 | 133200 | 501201109400 | 55800 | 55800 | 55900 | 55800 | 58221 |
| 318 | 20250217 | 133100 | 497951959600 | 55800 | 55900 | 55900 | 55800 | 46810 |
| 319 | 20250217 | 133000 | 495339807600 | 55800 | 55800 | 55900 | 55800 | 9469 |
| 320 | 20250217 | 132900 | 494811182500 | 55800 | 55800 | 55900 | 55800 | 7955 |
| 321 | 20250217 | 132800 | 494367108100 | 55900 | 55800 | 55900 | 55800 | 4988 |
| 322 | 20250217 | 132700 | 494088515200 | 55900 | 55900 | 55900 | 55800 | 7396 |
| 323 | 20250217 | 132600 | 493675413800 | 55800 | 55900 | 55900 | 55800 | 12859 |
| 324 | 20250217 | 132500 | 492957555800 | 55900 | 55900 | 55900 | 55800 | 13125 |
| 325 | 20250217 | 132400 | 492224951500 | 55900 | 55900 | 55900 | 55800 | 40929 |
| 326 | 20250217 | 132300 | 489940945800 | 55900 | 55900 | 55900 | 55800 | 93367 |
| 327 | 20250217 | 132200 | 484730575200 | 55900 | 55900 | 55900 | 55800 | 8349 |
| 328 | 20250217 | 132100 | 484264449400 | 55900 | 55800 | 55900 | 55800 | 7915 |
| 329 | 20250217 | 132000 | 483822513800 | 55800 | 55800 | 55900 | 55800 | 7782 |
| 330 | 20250217 | 131900 | 483387936800 | 55900 | 55900 | 55900 | 55800 | 14778 |
| 331 | 20250217 | 131800 | 482562975500 | 55800 | 55900 | 55900 | 55800 | 7889 |
| 332 | 20250217 | 131700 | 482122537100 | 55800 | 55900 | 55900 | 55800 | 6551 |
| 333 | 20250217 | 131600 | 481756607300 | 55900 | 55800 | 55900 | 55800 | 8987 |
| 334 | 20250217 | 131500 | 481254938600 | 55800 | 55900 | 55900 | 55800 | 5709 |
| 335 | 20250217 | 131400 | 480936068900 | 55800 | 55800 | 55900 | 55800 | 9908 |
| 336 | 20250217 | 131300 | 480382733600 | 55800 | 55800 | 55900 | 55800 | 10923 |
| 337 | 20250217 | 131200 | 479772706900 | 55900 | 55900 | 55900 | 55800 | 10833 |
| 338 | 20250217 | 131100 | 479167952600 | 55900 | 55900 | 55900 | 55800 | 12486 |
| 339 | 20250217 | 131000 | 478470916600 | 55800 | 55900 | 55900 | 55800 | 6306 |
| 340 | 20250217 | 130900 | 478118766600 | 55800 | 55800 | 55900 | 55800 | 4932 |
| 341 | 20250217 | 130800 | 477843353300 | 55900 | 55800 | 55900 | 55800 | 16866 |
| 342 | 20250217 | 130700 | 476900874500 | 55800 | 55800 | 55900 | 55800 | 9242 |
| 343 | 20250217 | 130600 | 476384879600 | 55800 | 55900 | 55900 | 55800 | 6253 |
| 344 | 20250217 | 130500 | 476035687000 | 55900 | 55800 | 55900 | 55800 | 6220 |
| 345 | 20250217 | 130400 | 475688392400 | 55800 | 55800 | 55900 | 55800 | 8093 |
| 346 | 20250217 | 130300 | 475236369600 | 55900 | 55800 | 55900 | 55800 | 9940 |
| 347 | 20250217 | 130200 | 474681328800 | 55800 | 55900 | 55900 | 55800 | 3968 |
| 348 | 20250217 | 130100 | 474459639100 | 55900 | 55900 | 55900 | 55800 | 6006 |
| 349 | 20250217 | 130000 | 474124121200 | 55900 | 55800 | 55900 | 55800 | 9840 |
| 350 | 20250217 | 125900 | 473574479200 | 55900 | 55800 | 55900 | 55800 | 7192 |
| 351 | 20250217 | 125800 | 473172711200 | 55900 | 55800 | 55900 | 55800 | 5568 |
| 352 | 20250217 | 125700 | 472861722800 | 55800 | 55800 | 55900 | 55800 | 5305 |
| 353 | 20250217 | 125600 | 472565435100 | 55800 | 55900 | 55900 | 55800 | 5425 |
| 354 | 20250217 | 125500 | 472262409900 | 55900 | 55900 | 55900 | 55800 | 16374 |
| 355 | 20250217 | 125400 | 471347517400 | 55900 | 55900 | 55900 | 55800 | 7642 |
| 356 | 20250217 | 125300 | 470920597800 | 55800 | 55900 | 55900 | 55800 | 5583 |
| 357 | 20250217 | 125200 | 470608806000 | 55900 | 55800 | 55900 | 55800 | 7887 |
| 358 | 20250217 | 125100 | 470168401900 | 55800 | 55900 | 55900 | 55800 | 6124 |
| 359 | 20250217 | 125000 | 469826403000 | 55900 | 55800 | 55900 | 55800 | 6973 |
| 360 | 20250217 | 124900 | 469437007900 | 55800 | 55900 | 56000 | 55800 | 173334 |
| 361 | 20250217 | 124800 | 459747958500 | 56000 | 55900 | 56000 | 55900 | 16840 |
| 362 | 20250217 | 124700 | 458806404300 | 55900 | 55900 | 56000 | 55900 | 30680 |
| 363 | 20250217 | 124600 | 457091024800 | 56000 | 55900 | 56000 | 55900 | 54636 |
| 364 | 20250217 | 124500 | 454036511200 | 56000 | 56000 | 56000 | 55900 | 4834 |
| 365 | 20250217 | 124400 | 453765949600 | 55900 | 56000 | 56000 | 55900 | 6029 |
| 366 | 20250217 | 124300 | 453428645300 | 55900 | 55900 | 56000 | 55900 | 7063 |
| 367 | 20250217 | 124200 | 453033455200 | 56000 | 55900 | 56000 | 55900 | 6645 |
| 368 | 20250217 | 124100 | 452661606600 | 56000 | 55900 | 56000 | 55900 | 5404 |
| 369 | 20250217 | 124000 | 452359186200 | 55900 | 55900 | 56000 | 55900 | 6068 |
| 370 | 20250217 | 123900 | 452019800900 | 55900 | 55900 | 56000 | 55900 | 10298 |
| 371 | 20250217 | 123800 | 451443863200 | 55900 | 56000 | 56000 | 55900 | 8799 |
| 372 | 20250217 | 123700 | 450951621300 | 56000 | 56000 | 56000 | 55900 | 7164 |
| 373 | 20250217 | 123600 | 450550895700 | 55900 | 55900 | 56000 | 55900 | 9558 |
| 374 | 20250217 | 123500 | 450016157700 | 56000 | 56000 | 56000 | 55900 | 3847 |
| 375 | 20250217 | 123400 | 449800869700 | 55900 | 56000 | 56000 | 55900 | 6923 |
| 376 | 20250217 | 123300 | 449413411000 | 56000 | 56000 | 56000 | 55900 | 5780 |
| 377 | 20250217 | 123200 | 449090112600 | 56000 | 55900 | 56000 | 55900 | 7845 |
| 378 | 20250217 | 123100 | 448651024200 | 56000 | 55900 | 56000 | 55900 | 5948 |
| 379 | 20250217 | 123000 | 448318016500 | 56000 | 55900 | 56000 | 55900 | 6041 |
| 380 | 20250217 | 122900 | 447979934400 | 55900 | 56000 | 56000 | 55900 | 10295 |
| 381 | 20250217 | 122800 | 447403711300 | 55900 | 56000 | 56000 | 55900 | 9547 |
| 382 | 20250217 | 122700 | 446869649800 | 55900 | 56000 | 56000 | 55900 | 19776 |
| 383 | 20250217 | 122600 | 445763387400 | 56000 | 55900 | 56000 | 55900 | 20425 |
| 384 | 20250217 | 122500 | 444619900900 | 56000 | 56000 | 56000 | 55900 | 8152 |
| 385 | 20250217 | 122400 | 444163729000 | 56000 | 56000 | 56000 | 55900 | 10365 |
| 386 | 20250217 | 122300 | 443583446800 | 56000 | 56000 | 56000 | 55900 | 6095 |
| 387 | 20250217 | 122200 | 443242314900 | 55900 | 55900 | 56000 | 55900 | 6699 |
| 388 | 20250217 | 122100 | 442867437800 | 55900 | 56000 | 56000 | 55900 | 7928 |
| 389 | 20250217 | 122000 | 442423905300 | 56000 | 55900 | 56000 | 55900 | 5362 |
| 390 | 20250217 | 121900 | 442123830700 | 56000 | 56000 | 56000 | 55900 | 8849 |
| 391 | 20250217 | 121800 | 441628969000 | 56000 | 55900 | 56000 | 55900 | 6258 |
| 392 | 20250217 | 121700 | 441278926800 | 56000 | 55900 | 56000 | 55900 | 5697 |
| 393 | 20250217 | 121600 | 440960151600 | 56000 | 56000 | 56000 | 55900 | 3834 |
| 394 | 20250217 | 121500 | 440745594200 | 56000 | 55900 | 56000 | 55900 | 7192 |
| 395 | 20250217 | 121400 | 440343193600 | 56000 | 55900 | 56000 | 55900 | 5231 |
| 396 | 20250217 | 121300 | 440050593200 | 55900 | 56000 | 56000 | 55900 | 14573 |
| 397 | 20250217 | 121200 | 439234790700 | 56000 | 55900 | 56000 | 55900 | 12350 |
| 398 | 20250217 | 121100 | 438544042000 | 56000 | 56000 | 56000 | 55900 | 6912 |
| 399 | 20250217 | 121000 | 438157201200 | 56000 | 55900 | 56000 | 55900 | 5943 |
| 400 | 20250217 | 120900 | 437824646600 | 55900 | 56000 | 56000 | 55900 | 10374 |
| 401 | 20250217 | 120800 | 437244163000 | 55900 | 55900 | 56000 | 55900 | 4967 |
| 402 | 20250217 | 120700 | 436966184200 | 55900 | 56000 | 56000 | 55900 | 3846 |
| 403 | 20250217 | 120600 | 436750964300 | 56000 | 56000 | 56000 | 55900 | 9057 |
| 404 | 20250217 | 120500 | 436244203300 | 56000 | 55900 | 56000 | 55900 | 12814 |
| 405 | 20250217 | 120400 | 435527538400 | 55900 | 56000 | 56000 | 55900 | 4739 |
| 406 | 20250217 | 120300 | 435262413600 | 56000 | 56000 | 56000 | 55900 | 7764 |
| 407 | 20250217 | 120200 | 434827928500 | 55900 | 55900 | 56000 | 55900 | 4597 |
| 408 | 20250217 | 120100 | 434570700200 | 55900 | 55900 | 56000 | 55900 | 4874 |
| 409 | 20250217 | 120000 | 434298054100 | 55900 | 55900 | 56000 | 55900 | 12505 |
| 410 | 20250217 | 115900 | 433598204300 | 56000 | 55900 | 56000 | 55900 | 5218 |
| 411 | 20250217 | 115800 | 433306305800 | 55900 | 55900 | 56000 | 55900 | 9028 |
| 412 | 20250217 | 115700 | 432801328200 | 56000 | 56000 | 56100 | 55900 | 51234 |
| 413 | 20250217 | 115600 | 429932119300 | 56100 | 56000 | 56100 | 56000 | 6888 |
| 414 | 20250217 | 115500 | 429546085500 | 56100 | 56100 | 56100 | 56000 | 10288 |
| 415 | 20250217 | 115400 | 428969527300 | 56100 | 56000 | 56100 | 56000 | 8950 |
| 416 | 20250217 | 115300 | 428468073100 | 56000 | 56000 | 56100 | 56000 | 9103 |
| 417 | 20250217 | 115200 | 427958093700 | 56000 | 56000 | 56100 | 56000 | 12381 |
| 418 | 20250217 | 115100 | 427264622100 | 56000 | 56100 | 56100 | 56000 | 10324 |
| 419 | 20250217 | 115000 | 426686206600 | 56000 | 56100 | 56100 | 56000 | 18062 |
| 420 | 20250217 | 114900 | 425674452100 | 56000 | 56000 | 56100 | 56000 | 101475 |
| 421 | 20250217 | 114800 | 419991401700 | 56100 | 56100 | 56100 | 56000 | 7165 |
| 422 | 20250217 | 114700 | 419589666500 | 56100 | 56100 | 56100 | 56000 | 4029 |
| 423 | 20250217 | 114600 | 419363835400 | 56000 | 56000 | 56100 | 56000 | 6231 |
| 424 | 20250217 | 114500 | 419014524600 | 56000 | 56100 | 56100 | 56000 | 4449 |
| 425 | 20250217 | 114400 | 418765128200 | 56000 | 56100 | 56100 | 56000 | 7060 |
| 426 | 20250217 | 114300 | 418369290600 | 56000 | 56000 | 56100 | 56000 | 17812 |
| 427 | 20250217 | 114200 | 417370183500 | 56000 | 56000 | 56100 | 56000 | 4071 |
| 428 | 20250217 | 114100 | 417142059400 | 56000 | 56100 | 56100 | 56000 | 3375 |
| 429 | 20250217 | 114000 | 416952821500 | 56000 | 56100 | 56100 | 56000 | 4546 |
| 430 | 20250217 | 113900 | 416697921100 | 56000 | 56000 | 56100 | 56000 | 7876 |
| 431 | 20250217 | 113800 | 416256551500 | 56000 | 56000 | 56100 | 56000 | 5904 |
| 432 | 20250217 | 113700 | 415925643900 | 56100 | 56100 | 56100 | 56000 | 13015 |
| 433 | 20250217 | 113600 | 415196446600 | 56100 | 56000 | 56100 | 56000 | 8339 |
| 434 | 20250217 | 113500 | 414728784000 | 56000 | 56100 | 56100 | 56000 | 5712 |
| 435 | 20250217 | 113400 | 414408604800 | 56000 | 56000 | 56100 | 56000 | 10318 |
| 436 | 20250217 | 113300 | 413830315400 | 56000 | 56000 | 56100 | 56000 | 6617 |
| 437 | 20250217 | 113200 | 413459215000 | 56000 | 56000 | 56100 | 56000 | 5471 |
| 438 | 20250217 | 113100 | 413152583000 | 56000 | 56100 | 56100 | 56000 | 3586 |
| 439 | 20250217 | 113000 | 412951519700 | 56100 | 56100 | 56200 | 56000 | 15875 |
| 440 | 20250217 | 112900 | 412060969400 | 56200 | 56100 | 56200 | 56000 | 75892 |
| 441 | 20250217 | 112800 | 407803215800 | 56000 | 56000 | 56100 | 56000 | 5708 |
| 442 | 20250217 | 112700 | 407483240200 | 56100 | 56000 | 56100 | 56000 | 6007 |
| 443 | 20250217 | 112600 | 407146444700 | 56000 | 56100 | 56100 | 56000 | 6078 |
| 444 | 20250217 | 112500 | 406805672500 | 56100 | 56100 | 56200 | 56000 | 16853 |
| 445 | 20250217 | 112400 | 405860239900 | 56100 | 56100 | 56200 | 56100 | 36746 |
| 446 | 20250217 | 112300 | 403798590300 | 56100 | 56200 | 56200 | 56100 | 8934 |
| 447 | 20250217 | 112200 | 403297108100 | 56200 | 56200 | 56200 | 56100 | 3791 |
| 448 | 20250217 | 112100 | 403084208900 | 56100 | 56200 | 56200 | 56100 | 8693 |
| 449 | 20250217 | 112000 | 402596290600 | 56200 | 56200 | 56200 | 56100 | 16677 |
| 450 | 20250217 | 111900 | 401660424900 | 56100 | 56200 | 56200 | 56100 | 9939 |
| 451 | 20250217 | 111800 | 401102655100 | 56200 | 56200 | 56200 | 56100 | 7567 |
| 452 | 20250217 | 111700 | 400677765600 | 56200 | 56200 | 56200 | 56100 | 20444 |
| 453 | 20250217 | 111600 | 399529126900 | 56200 | 56200 | 56200 | 56100 | 8165 |
| 454 | 20250217 | 111500 | 399070437000 | 56200 | 56200 | 56200 | 56100 | 11785 |
| 455 | 20250217 | 111400 | 398408200600 | 56200 | 56100 | 56300 | 56100 | 101358 |
| 456 | 20250217 | 111300 | 392711685800 | 56200 | 56100 | 56200 | 56100 | 5728 |
| 457 | 20250217 | 111200 | 392390003200 | 56100 | 56200 | 56200 | 56100 | 17553 |
| 458 | 20250217 | 111100 | 391404336300 | 56200 | 56200 | 56200 | 56100 | 29175 |
| 459 | 20250217 | 111000 | 389764769700 | 56200 | 56200 | 56300 | 56100 | 225759 |
| 460 | 20250217 | 110900 | 377076964900 | 56100 | 56200 | 56200 | 56100 | 6639 |
| 461 | 20250217 | 110800 | 376703945900 | 56200 | 56100 | 56200 | 56100 | 15040 |
| 462 | 20250217 | 110700 | 375859567100 | 56100 | 55900 | 56200 | 55900 | 386524 |
| 463 | 20250217 | 110600 | 354205413900 | 55900 | 56000 | 56000 | 55900 | 6053 |
| 464 | 20250217 | 110500 | 353866809900 | 56000 | 55900 | 56000 | 55800 | 143687 |
| 465 | 20250217 | 110400 | 345834637100 | 56000 | 56000 | 56000 | 55900 | 9587 |
| 466 | 20250217 | 110300 | 345298376800 | 55900 | 55900 | 56000 | 55900 | 8158 |
| 467 | 20250217 | 110200 | 344842019800 | 56000 | 55900 | 56000 | 55900 | 4591 |
| 468 | 20250217 | 110100 | 344585094100 | 55900 | 56000 | 56000 | 55900 | 3494 |
| 469 | 20250217 | 110000 | 344389565600 | 55900 | 55900 | 56000 | 55900 | 8723 |
| 470 | 20250217 | 105900 | 343901827400 | 55900 | 55900 | 56000 | 55800 | 17319 |
| 471 | 20250217 | 105800 | 342933484900 | 55900 | 55900 | 56000 | 55800 | 34292 |
| 472 | 20250217 | 105700 | 341016619200 | 55900 | 55900 | 55900 | 55800 | 10870 |
| 473 | 20250217 | 105600 | 340409243100 | 55900 | 55900 | 56000 | 55800 | 131109 |
| 474 | 20250217 | 105500 | 333080376000 | 56000 | 55900 | 56000 | 55900 | 7753 |
| 475 | 20250217 | 105400 | 332646622000 | 55900 | 56000 | 56000 | 55900 | 6073 |
| 476 | 20250217 | 105300 | 332306953100 | 55900 | 55900 | 56000 | 55900 | 6740 |
| 477 | 20250217 | 105200 | 331929812400 | 55900 | 55900 | 56000 | 55900 | 6304 |
| 478 | 20250217 | 105100 | 331577208500 | 55900 | 56000 | 56000 | 55900 | 7824 |
| 479 | 20250217 | 105000 | 331139468300 | 56000 | 55900 | 56000 | 55900 | 6584 |
| 480 | 20250217 | 104900 | 330771187800 | 55900 | 55900 | 56000 | 55900 | 9510 |
| 481 | 20250217 | 104800 | 330239135100 | 56000 | 56000 | 56000 | 55900 | 5474 |
| 482 | 20250217 | 104700 | 329932719400 | 55900 | 55900 | 56000 | 55900 | 5977 |
| 483 | 20250217 | 104600 | 329598158300 | 55900 | 55900 | 56000 | 55900 | 4024 |
| 484 | 20250217 | 104500 | 329372977400 | 56000 | 56000 | 56100 | 55900 | 14531 |
| 485 | 20250217 | 104400 | 328559288900 | 56000 | 56000 | 56100 | 55900 | 29456 |
| 486 | 20250217 | 104300 | 326909887100 | 56000 | 56100 | 56100 | 55900 | 25206 |
| 487 | 20250217 | 104200 | 325498284200 | 56100 | 56000 | 56100 | 56000 | 14376 |
| 488 | 20250217 | 104100 | 324692997900 | 56100 | 56000 | 56100 | 56000 | 13057 |
| 489 | 20250217 | 104000 | 323961451000 | 56000 | 56100 | 56100 | 56000 | 14469 |
| 490 | 20250217 | 103900 | 323151011000 | 56100 | 56000 | 56100 | 56000 | 6866 |
| 491 | 20250217 | 103800 | 322766251100 | 56100 | 56100 | 56100 | 56000 | 16965 |
| 492 | 20250217 | 103700 | 321815833200 | 56000 | 56000 | 56100 | 55900 | 102079 |
| 493 | 20250217 | 103600 | 316100077300 | 56100 | 56000 | 56100 | 56000 | 17858 |
| 494 | 20250217 | 103500 | 315099694200 | 56000 | 56100 | 56100 | 56000 | 8351 |
| 495 | 20250217 | 103400 | 314631862900 | 56100 | 56200 | 56200 | 56000 | 91846 |
| 496 | 20250217 | 103300 | 309480782800 | 56100 | 56100 | 56200 | 56100 | 11836 |
| 497 | 20250217 | 103200 | 308816303600 | 56100 | 56000 | 56200 | 56000 | 187028 |
| 498 | 20250217 | 103100 | 298333486300 | 56000 | 55900 | 56000 | 55800 | 64490 |
| 499 | 20250217 | 103000 | 294724940600 | 55900 | 56000 | 56000 | 55800 | 48216 |
| 500 | 20250217 | 102900 | 292029349500 | 56000 | 55900 | 56000 | 55900 | 9120 |
| 501 | 20250217 | 102800 | 291519438200 | 55900 | 55900 | 56000 | 55800 | 115577 |
| 502 | 20250217 | 102700 | 285058523700 | 55900 | 55800 | 55900 | 55800 | 8683 |
| 503 | 20250217 | 102600 | 284573720600 | 55800 | 55800 | 55900 | 55800 | 8383 |
| 504 | 20250217 | 102500 | 284105280300 | 55800 | 55900 | 55900 | 55800 | 17458 |
| 505 | 20250217 | 102400 | 283130125400 | 55800 | 55900 | 55900 | 55800 | 13082 |
| 506 | 20250217 | 102300 | 282399531800 | 55800 | 55900 | 55900 | 55800 | 8860 |
| 507 | 20250217 | 102200 | 281904779800 | 55800 | 55900 | 55900 | 55800 | 8677 |
| 508 | 20250217 | 102100 | 281420475600 | 55800 | 55900 | 55900 | 55800 | 17190 |
| 509 | 20250217 | 102000 | 280461061700 | 55800 | 56000 | 56000 | 55800 | 145109 |
| 510 | 20250217 | 101900 | 272349721000 | 56000 | 56000 | 56000 | 55900 | 6538 |
| 511 | 20250217 | 101800 | 271983827300 | 56000 | 55900 | 56000 | 55900 | 7345 |
| 512 | 20250217 | 101700 | 271573076300 | 56000 | 56000 | 56000 | 55900 | 26734 |
| 513 | 20250217 | 101600 | 270078322100 | 56000 | 55900 | 56000 | 55900 | 6499 |
| 514 | 20250217 | 101500 | 269714756500 | 55900 | 56000 | 56000 | 55900 | 6061 |
| 515 | 20250217 | 101400 | 269375685000 | 56000 | 56000 | 56000 | 55900 | 4980 |
| 516 | 20250217 | 101300 | 269097140800 | 55900 | 56000 | 56000 | 55900 | 3449 |
| 517 | 20250217 | 101200 | 268904197400 | 55900 | 55900 | 56000 | 55800 | 97033 |
| 518 | 20250217 | 101100 | 263480615600 | 55900 | 55900 | 56000 | 55800 | 86216 |
| 519 | 20250217 | 101000 | 258661116800 | 55900 | 56000 | 56000 | 55900 | 16843 |
| 520 | 20250217 | 100900 | 257719215700 | 56000 | 56000 | 56000 | 55900 | 43501 |
| 521 | 20250217 | 100800 | 255287245200 | 56000 | 56000 | 56000 | 55900 | 5642 |
| 522 | 20250217 | 100700 | 254971515600 | 56000 | 55900 | 56000 | 55900 | 8381 |
| 523 | 20250217 | 100600 | 254502726400 | 56000 | 56000 | 56000 | 55900 | 9783 |
| 524 | 20250217 | 100500 | 253955460400 | 56000 | 55900 | 56000 | 55900 | 13299 |
| 525 | 20250217 | 100400 | 253211628000 | 56000 | 55900 | 56000 | 55900 | 61485 |
| 526 | 20250217 | 100300 | 249774245800 | 56000 | 55800 | 56000 | 55800 | 106197 |
| 527 | 20250217 | 100200 | 243838360000 | 55900 | 55800 | 55900 | 55800 | 11172 |
| 528 | 20250217 | 100100 | 243214737700 | 55900 | 55900 | 55900 | 55800 | 22864 |
| 529 | 20250217 | 100000 | 241938761000 | 55900 | 55900 | 55900 | 55800 | 51222 |
| 530 | 20250217 | 095900 | 239078470200 | 55800 | 55900 | 56000 | 55800 | 143080 |
| 531 | 20250217 | 095800 | 231081416100 | 55900 | 56000 | 56000 | 55900 | 6640 |
| 532 | 20250217 | 095700 | 230709966100 | 56000 | 56000 | 56000 | 55900 | 9006 |
| 533 | 20250217 | 095600 | 230206153200 | 55900 | 55900 | 56000 | 55900 | 14972 |
| 534 | 20250217 | 095500 | 229368885400 | 55900 | 56000 | 56000 | 55900 | 12405 |
| 535 | 20250217 | 095400 | 228674573400 | 56000 | 56000 | 56000 | 55900 | 8429 |
| 536 | 20250217 | 095300 | 228202883500 | 56000 | 55900 | 56000 | 55900 | 11572 |
| 537 | 20250217 | 095200 | 227555532500 | 55900 | 55900 | 56000 | 55900 | 7088 |
| 538 | 20250217 | 095100 | 227159123500 | 55900 | 56000 | 56000 | 55900 | 5832 |
| 539 | 20250217 | 095000 | 226832880300 | 55900 | 56000 | 56000 | 55900 | 6577 |
| 540 | 20250217 | 094900 | 226465069700 | 56000 | 55900 | 56000 | 55900 | 10319 |
| 541 | 20250217 | 094800 | 225888063500 | 56000 | 55900 | 56000 | 55900 | 7901 |
| 542 | 20250217 | 094700 | 225446218400 | 55900 | 56000 | 56000 | 55900 | 22103 |
| 543 | 20250217 | 094600 | 224209298600 | 55900 | 56000 | 56000 | 55900 | 7352 |
| 544 | 20250217 | 094500 | 223797838700 | 55900 | 56100 | 56100 | 55900 | 134377 |
| 545 | 20250217 | 094400 | 216272518900 | 56100 | 56100 | 56100 | 56000 | 10706 |
| 546 | 20250217 | 094300 | 215672533100 | 56100 | 56100 | 56100 | 56000 | 7711 |
| 547 | 20250217 | 094200 | 215240211100 | 56000 | 56100 | 56100 | 56000 | 12560 |
| 548 | 20250217 | 094100 | 214536111700 | 56100 | 56200 | 56200 | 56000 | 143105 |
| 549 | 20250217 | 094000 | 206510430600 | 56100 | 56200 | 56200 | 56100 | 12117 |
| 550 | 20250217 | 093900 | 205830176500 | 56100 | 56200 | 56200 | 56100 | 23787 |
| 551 | 20250217 | 093800 | 204494109100 | 56200 | 56200 | 56200 | 56100 | 24759 |
| 552 | 20250217 | 093700 | 203102818900 | 56200 | 56200 | 56200 | 56100 | 21532 |
| 553 | 20250217 | 093600 | 201892938700 | 56200 | 56100 | 56200 | 56100 | 33424 |
| 554 | 20250217 | 093500 | 200014925900 | 56100 | 56000 | 56200 | 55900 | 309373 |
| 555 | 20250217 | 093400 | 182672871600 | 55900 | 56000 | 56000 | 55900 | 14393 |
| 556 | 20250217 | 093300 | 181867647400 | 55900 | 56000 | 56000 | 55900 | 14789 |
| 557 | 20250217 | 093200 | 181040160300 | 56000 | 56000 | 56000 | 55900 | 12408 |
| 558 | 20250217 | 093100 | 180345543100 | 56000 | 55900 | 56000 | 55800 | 72900 |
| 559 | 20250217 | 093000 | 176270299700 | 55900 | 55800 | 55900 | 55700 | 125039 |
| 560 | 20250217 | 092900 | 169291816400 | 55800 | 55800 | 55800 | 55700 | 15660 |
| 561 | 20250217 | 092800 | 168419118500 | 55700 | 55800 | 55800 | 55700 | 38765 |
| 562 | 20250217 | 092700 | 166258554900 | 55700 | 55700 | 55800 | 55700 | 26155 |
| 563 | 20250217 | 092600 | 164800995700 | 55800 | 55800 | 55800 | 55700 | 54859 |
| 564 | 20250217 | 092500 | 161743579400 | 55800 | 55700 | 55800 | 55700 | 12807 |
| 565 | 20250217 | 092400 | 161029612600 | 55700 | 55700 | 55800 | 55700 | 15097 |
| 566 | 20250217 | 092300 | 160188425800 | 55700 | 55800 | 55800 | 55700 | 38193 |
| 567 | 20250217 | 092200 | 158059933200 | 55700 | 55800 | 55800 | 55700 | 38577 |
| 568 | 20250217 | 092100 | 155909781500 | 55800 | 55800 | 55900 | 55700 | 184020 |
| 569 | 20250217 | 092000 | 145642105400 | 55900 | 55900 | 55900 | 55800 | 29532 |
| 570 | 20250217 | 091900 | 143993986900 | 55900 | 55900 | 56000 | 55800 | 119375 |
| 571 | 20250217 | 091800 | 137322986500 | 56000 | 56000 | 56000 | 55900 | 31792 |
| 572 | 20250217 | 091700 | 135544931100 | 56000 | 55900 | 56000 | 55900 | 38235 |
| 573 | 20250217 | 091600 | 133404933100 | 55900 | 55800 | 56000 | 55800 | 115957 |
| 574 | 20250217 | 091500 | 126920062600 | 55900 | 56000 | 56000 | 55800 | 139018 |
| 575 | 20250217 | 091400 | 119147439100 | 55900 | 56000 | 56000 | 55900 | 40068 |
| 576 | 20250217 | 091300 | 116905914500 | 55900 | 56000 | 56000 | 55900 | 127370 |
| 577 | 20250217 | 091200 | 109784398400 | 56000 | 56100 | 56100 | 55900 | 230099 |
| 578 | 20250217 | 091100 | 96899536200 | 56100 | 56200 | 56200 | 56000 | 136685 |
| 579 | 20250217 | 091000 | 89233284000 | 56100 | 56300 | 56300 | 56100 | 143821 |
| 580 | 20250217 | 090900 | 81153009800 | 56300 | 56400 | 56400 | 56200 | 131059 |
| 581 | 20250217 | 090800 | 73774236700 | 56300 | 56400 | 56400 | 56300 | 43290 |
| 582 | 20250217 | 090700 | 71334357100 | 56300 | 56400 | 56400 | 56300 | 47069 |
| 583 | 20250217 | 090600 | 68682577200 | 56300 | 56400 | 56400 | 56300 | 35046 |
| 584 | 20250217 | 090500 | 66708219000 | 56300 | 56400 | 56400 | 56300 | 90159 |
| 585 | 20250217 | 090400 | 61623883700 | 56400 | 56500 | 56500 | 56300 | 154898 |
| 586 | 20250217 | 090300 | 52890042900 | 56500 | 56500 | 56500 | 56400 | 51793 |
| 587 | 20250217 | 090200 | 49964875500 | 56500 | 56300 | 56500 | 56200 | 254839 |
| 588 | 20250217 | 090100 | 35606096100 | 56300 | 56200 | 56300 | 56200 | 87684 |
| 589 | 20250217 | 090000 | 30671679000 | 56200 | 56100 | 56300 | 56100 | 545679 |