34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250221 | 184700 | 1104564059800 | 58200 | 58200 | 58200 | 58200 | 885325 |
| 3 | 20250221 | 184600 | 1104564059800 | 58200 | 58200 | 58200 | 58200 | 0 |
| 4 | 20250221 | 184500 | 1104564059800 | 58200 | 58200 | 58200 | 58200 | 0 |
| 5 | 20250221 | 184400 | 1104564059800 | 58200 | 58200 | 58200 | 58200 | 0 |
| 6 | 20250221 | 184300 | 1104564059800 | 58200 | 58200 | 58200 | 58200 | 0 |
| 7 | 20250221 | 184200 | 1104564059800 | 58200 | 58200 | 58200 | 58200 | 0 |
| 8 | 20250221 | 184100 | 1104564059800 | 58200 | 58200 | 58200 | 58200 | 0 |
| 9 | 20250221 | 184000 | 1104564059800 | 58200 | 58200 | 58200 | 58200 | 0 |
| 10 | 20250221 | 183900 | 1104564059800 | 58200 | 58200 | 58200 | 58200 | 0 |
| 11 | 20250221 | 183800 | 1104564059800 | 58200 | 58200 | 58200 | 58200 | 0 |
| 12 | 20250221 | 183700 | 1104564059800 | 58200 | 58200 | 58200 | 58200 | 0 |
| 13 | 20250221 | 183600 | 1104564059800 | 58200 | 58200 | 58200 | 58200 | 0 |
| 14 | 20250221 | 183500 | 1104564059800 | 58200 | 58200 | 58200 | 58200 | 0 |
| 15 | 20250221 | 183400 | 1104564059800 | 58200 | 58200 | 58200 | 58200 | 0 |
| 16 | 20250221 | 183300 | 1104564059800 | 58200 | 58200 | 58200 | 58200 | 0 |
| 17 | 20250221 | 183200 | 1104564059800 | 58200 | 58200 | 58200 | 58200 | 0 |
| 18 | 20250221 | 183100 | 1104564059800 | 58200 | 58200 | 58200 | 58200 | 0 |
| 19 | 20250221 | 183000 | 1104564059800 | 58200 | 58200 | 58200 | 58200 | 0 |
| 20 | 20250221 | 182900 | 1104564059800 | 58200 | 58200 | 58200 | 58200 | 0 |
| 21 | 20250221 | 182800 | 1104564059800 | 58200 | 58200 | 58200 | 58200 | 0 |
| 22 | 20250221 | 182700 | 1104564059800 | 58200 | 58200 | 58200 | 58200 | 0 |
| 23 | 20250221 | 182600 | 1104564059800 | 58200 | 58200 | 58200 | 58200 | 0 |
| 24 | 20250221 | 182500 | 1104564059800 | 58200 | 58200 | 58200 | 58200 | 0 |
| 25 | 20250221 | 182400 | 1104564059800 | 58200 | 58200 | 58200 | 58200 | 0 |
| 26 | 20250221 | 182300 | 1104564059800 | 58200 | 58200 | 58200 | 58200 | 0 |
| 27 | 20250221 | 182200 | 1104564059800 | 58200 | 58200 | 58200 | 58200 | 0 |
| 28 | 20250221 | 182100 | 1104564059800 | 58200 | 58200 | 58200 | 58200 | 0 |
| 29 | 20250221 | 182000 | 1104564059800 | 58200 | 58200 | 58200 | 58200 | 0 |
| 30 | 20250221 | 181900 | 1104564059800 | 58200 | 58200 | 58200 | 58200 | 0 |
| 31 | 20250221 | 181800 | 1104564059800 | 58200 | 58200 | 58200 | 58200 | 0 |
| 32 | 20250221 | 181700 | 1104564059800 | 58200 | 58200 | 58200 | 58200 | 885325 |
| 33 | 20250221 | 181600 | 1104564059800 | 58200 | 58200 | 58200 | 58200 | 0 |
| 34 | 20250221 | 181500 | 1104564059800 | 58200 | 58200 | 58200 | 58200 | 0 |
| 35 | 20250221 | 181400 | 1104564059800 | 58200 | 58200 | 58200 | 58200 | 0 |
| 36 | 20250221 | 181300 | 1104564059800 | 58200 | 58200 | 58200 | 58200 | 0 |
| 37 | 20250221 | 181200 | 1104564059800 | 58200 | 58200 | 58200 | 58200 | 0 |
| 38 | 20250221 | 181100 | 1104564059800 | 58200 | 58200 | 58200 | 58200 | 0 |
| 39 | 20250221 | 181000 | 1104564059800 | 58200 | 58200 | 58200 | 58200 | 0 |
| 40 | 20250221 | 180900 | 1104564059800 | 58200 | 58200 | 58200 | 58200 | 0 |
| 41 | 20250221 | 180800 | 1104564059800 | 58200 | 58200 | 58200 | 58200 | 0 |
| 42 | 20250221 | 180700 | 1104564059800 | 58200 | 58200 | 58200 | 58200 | 0 |
| 43 | 20250221 | 180600 | 1104564059800 | 58200 | 58200 | 58200 | 58200 | 0 |
| 44 | 20250221 | 180500 | 1104564059800 | 58200 | 58200 | 58200 | 58200 | 0 |
| 45 | 20250221 | 180400 | 1104564059800 | 58200 | 58200 | 58200 | 58200 | 0 |
| 46 | 20250221 | 180300 | 1104564059800 | 58200 | 58200 | 58200 | 58200 | 0 |
| 47 | 20250221 | 180200 | 1104564059800 | 58200 | 58200 | 58200 | 58200 | 0 |
| 48 | 20250221 | 180100 | 1104564059800 | 58200 | 58200 | 58200 | 58200 | 0 |
| 49 | 20250221 | 180000 | 1104564059800 | 58200 | 58200 | 58200 | 58200 | 0 |
| 50 | 20250221 | 175900 | 1104564059800 | 58200 | 58200 | 58200 | 58200 | 0 |
| 51 | 20250221 | 175800 | 1104564059800 | 58200 | 58200 | 58200 | 58200 | 0 |
| 52 | 20250221 | 175700 | 1104564059800 | 58200 | 58200 | 58200 | 58200 | 0 |
| 53 | 20250221 | 175600 | 1104564059800 | 58200 | 58200 | 58200 | 58200 | 0 |
| 54 | 20250221 | 175500 | 1104564059800 | 58200 | 58200 | 58200 | 58200 | 0 |
| 55 | 20250221 | 175400 | 1104564059800 | 58200 | 58200 | 58200 | 58200 | 0 |
| 56 | 20250221 | 175300 | 1104564059800 | 58200 | 58200 | 58200 | 58200 | 0 |
| 57 | 20250221 | 175200 | 1104564059800 | 58200 | 58200 | 58200 | 58200 | 0 |
| 58 | 20250221 | 175100 | 1104564059800 | 58200 | 58200 | 58200 | 58200 | 0 |
| 59 | 20250221 | 175000 | 1104564059800 | 58200 | 58200 | 58200 | 58200 | 0 |
| 60 | 20250221 | 174900 | 1104564059800 | 58200 | 58200 | 58200 | 58200 | 0 |
| 61 | 20250221 | 174800 | 1104564059800 | 58200 | 58200 | 58200 | 58200 | 0 |
| 62 | 20250221 | 174700 | 1104564059800 | 58200 | 58200 | 58200 | 58200 | 885325 |
| 63 | 20250221 | 174600 | 1104564059800 | 58200 | 58200 | 58200 | 58200 | 0 |
| 64 | 20250221 | 174500 | 1104564059800 | 58200 | 58200 | 58200 | 58200 | 0 |
| 65 | 20250221 | 174400 | 1104564059800 | 58200 | 58200 | 58200 | 58200 | 0 |
| 66 | 20250221 | 174300 | 1104564059800 | 58200 | 58200 | 58200 | 58200 | 0 |
| 67 | 20250221 | 174200 | 1104564059800 | 58200 | 58200 | 58200 | 58200 | 0 |
| 68 | 20250221 | 174100 | 1104564059800 | 58200 | 58200 | 58200 | 58200 | 0 |
| 69 | 20250221 | 174000 | 1104564059800 | 58200 | 58200 | 58200 | 58200 | 0 |
| 70 | 20250221 | 173900 | 1104564059800 | 58200 | 58200 | 58200 | 58200 | 0 |
| 71 | 20250221 | 173800 | 1104564059800 | 58200 | 58200 | 58200 | 58200 | 0 |
| 72 | 20250221 | 173700 | 1104564059800 | 58200 | 58200 | 58200 | 58200 | 0 |
| 73 | 20250221 | 173600 | 1104564059800 | 58200 | 58200 | 58200 | 58200 | 0 |
| 74 | 20250221 | 173500 | 1104564059800 | 58200 | 58200 | 58200 | 58200 | 0 |
| 75 | 20250221 | 173400 | 1104564059800 | 58200 | 58200 | 58200 | 58200 | 0 |
| 76 | 20250221 | 173300 | 1104564059800 | 58200 | 58200 | 58200 | 58200 | 0 |
| 77 | 20250221 | 173200 | 1104564059800 | 58200 | 58200 | 58200 | 58200 | 0 |
| 78 | 20250221 | 173100 | 1104564059800 | 58200 | 58200 | 58200 | 58200 | 0 |
| 79 | 20250221 | 173000 | 1104564059800 | 58200 | 58200 | 58200 | 58200 | 0 |
| 80 | 20250221 | 172900 | 1104564059800 | 58200 | 58200 | 58200 | 58200 | 0 |
| 81 | 20250221 | 172800 | 1104564059800 | 58200 | 58200 | 58200 | 58200 | 0 |
| 82 | 20250221 | 172700 | 1104564059800 | 58200 | 58200 | 58200 | 58200 | 0 |
| 83 | 20250221 | 172600 | 1104564059800 | 58200 | 58200 | 58200 | 58200 | 0 |
| 84 | 20250221 | 172500 | 1104564059800 | 58200 | 58200 | 58200 | 58200 | 0 |
| 85 | 20250221 | 172400 | 1104564059800 | 58200 | 58200 | 58200 | 58200 | 0 |
| 86 | 20250221 | 172300 | 1104564059800 | 58200 | 58200 | 58200 | 58200 | 0 |
| 87 | 20250221 | 172200 | 1104564059800 | 58200 | 58200 | 58200 | 58200 | 0 |
| 88 | 20250221 | 172100 | 1104564059800 | 58200 | 58200 | 58200 | 58200 | 0 |
| 89 | 20250221 | 172000 | 1104564059800 | 58200 | 58200 | 58200 | 58200 | 0 |
| 90 | 20250221 | 171900 | 1104564059800 | 58200 | 58200 | 58200 | 58200 | 0 |
| 91 | 20250221 | 171800 | 1104564059800 | 58200 | 58200 | 58200 | 58200 | 0 |
| 92 | 20250221 | 171700 | 1104564059800 | 58200 | 58200 | 58200 | 58200 | 885325 |
| 93 | 20250221 | 171600 | 1104564059800 | 58200 | 58200 | 58200 | 58200 | 0 |
| 94 | 20250221 | 171500 | 1104564059800 | 58200 | 58200 | 58200 | 58200 | 0 |
| 95 | 20250221 | 171400 | 1104564059800 | 58200 | 58200 | 58200 | 58200 | 0 |
| 96 | 20250221 | 171300 | 1104564059800 | 58200 | 58200 | 58200 | 58200 | 0 |
| 97 | 20250221 | 171200 | 1104564059800 | 58200 | 58200 | 58200 | 58200 | 0 |
| 98 | 20250221 | 171100 | 1104564059800 | 58200 | 58200 | 58200 | 58200 | 0 |
| 99 | 20250221 | 171000 | 1104564059800 | 58200 | 58200 | 58200 | 58200 | 0 |
| 100 | 20250221 | 170900 | 1104564059800 | 58200 | 58200 | 58200 | 58200 | 0 |
| 101 | 20250221 | 170800 | 1104564059800 | 58200 | 58200 | 58200 | 58200 | 0 |
| 102 | 20250221 | 170700 | 1104564059800 | 58200 | 58200 | 58200 | 58200 | 0 |
| 103 | 20250221 | 170600 | 1104564059800 | 58200 | 58200 | 58200 | 58200 | 0 |
| 104 | 20250221 | 170500 | 1104564059800 | 58200 | 58200 | 58200 | 58200 | 0 |
| 105 | 20250221 | 170400 | 1104564059800 | 58200 | 58200 | 58200 | 58200 | 0 |
| 106 | 20250221 | 170300 | 1104564059800 | 58200 | 58200 | 58200 | 58200 | 0 |
| 107 | 20250221 | 170200 | 1104564059800 | 58200 | 58200 | 58200 | 58200 | 0 |
| 108 | 20250221 | 170100 | 1104564059800 | 58200 | 58200 | 58200 | 58200 | 0 |
| 109 | 20250221 | 170000 | 1104564059800 | 58200 | 58200 | 58200 | 58200 | 0 |
| 110 | 20250221 | 165900 | 1104564059800 | 58200 | 58200 | 58200 | 58200 | 0 |
| 111 | 20250221 | 165800 | 1104564059800 | 58200 | 58200 | 58200 | 58200 | 0 |
| 112 | 20250221 | 165700 | 1104564059800 | 58200 | 58200 | 58200 | 58200 | 0 |
| 113 | 20250221 | 165600 | 1104564059800 | 58200 | 58200 | 58200 | 58200 | 0 |
| 114 | 20250221 | 165500 | 1104564059800 | 58200 | 58200 | 58200 | 58200 | 0 |
| 115 | 20250221 | 165400 | 1104564059800 | 58200 | 58200 | 58200 | 58200 | 0 |
| 116 | 20250221 | 165300 | 1104564059800 | 58200 | 58200 | 58200 | 58200 | 0 |
| 117 | 20250221 | 165200 | 1104564059800 | 58200 | 58200 | 58200 | 58200 | 0 |
| 118 | 20250221 | 165100 | 1104564059800 | 58200 | 58200 | 58200 | 58200 | 0 |
| 119 | 20250221 | 165000 | 1104564059800 | 58200 | 58200 | 58200 | 58200 | 0 |
| 120 | 20250221 | 164900 | 1104564059800 | 58200 | 58200 | 58200 | 58200 | 0 |
| 121 | 20250221 | 164800 | 1104564059800 | 58200 | 58200 | 58200 | 58200 | 0 |
| 122 | 20250221 | 164700 | 1104564059800 | 58200 | 58200 | 58200 | 58200 | 885325 |
| 123 | 20250221 | 164600 | 1104564059800 | 58200 | 58200 | 58200 | 58200 | 0 |
| 124 | 20250221 | 164500 | 1104564059800 | 58200 | 58200 | 58200 | 58200 | 0 |
| 125 | 20250221 | 164400 | 1104564059800 | 58200 | 58200 | 58200 | 58200 | 0 |
| 126 | 20250221 | 164300 | 1104564059800 | 58200 | 58200 | 58200 | 58200 | 0 |
| 127 | 20250221 | 164200 | 1104564059800 | 58200 | 58200 | 58200 | 58200 | 0 |
| 128 | 20250221 | 164100 | 1104564059800 | 58200 | 58200 | 58200 | 58200 | 0 |
| 129 | 20250221 | 164000 | 1104564059800 | 58200 | 58200 | 58200 | 58200 | 0 |
| 130 | 20250221 | 163900 | 1104564059800 | 58200 | 58200 | 58200 | 58200 | 0 |
| 131 | 20250221 | 163800 | 1104564059800 | 58200 | 58200 | 58200 | 58200 | 0 |
| 132 | 20250221 | 163700 | 1104564059800 | 58200 | 58200 | 58200 | 58200 | 0 |
| 133 | 20250221 | 163600 | 1104564059800 | 58200 | 58200 | 58200 | 58200 | 0 |
| 134 | 20250221 | 163500 | 1104564059800 | 58200 | 58200 | 58200 | 58200 | 0 |
| 135 | 20250221 | 163400 | 1104564059800 | 58200 | 58200 | 58200 | 58200 | 0 |
| 136 | 20250221 | 163300 | 1104564059800 | 58200 | 58200 | 58200 | 58200 | 0 |
| 137 | 20250221 | 163200 | 1104564059800 | 58200 | 58200 | 58200 | 58200 | 0 |
| 138 | 20250221 | 163100 | 1104564059800 | 58200 | 58200 | 58200 | 58200 | 0 |
| 139 | 20250221 | 163000 | 1104564059800 | 58200 | 58200 | 58200 | 58200 | 0 |
| 140 | 20250221 | 162900 | 1104564059800 | 58200 | 58200 | 58200 | 58200 | 0 |
| 141 | 20250221 | 162800 | 1104564059800 | 58200 | 58200 | 58200 | 58200 | 0 |
| 142 | 20250221 | 162700 | 1104564059800 | 58200 | 58200 | 58200 | 58200 | 0 |
| 143 | 20250221 | 162600 | 1104564059800 | 58200 | 58200 | 58200 | 58200 | 0 |
| 144 | 20250221 | 162500 | 1104564059800 | 58200 | 58200 | 58200 | 58200 | 0 |
| 145 | 20250221 | 162400 | 1104564059800 | 58200 | 58200 | 58200 | 58200 | 0 |
| 146 | 20250221 | 162300 | 1104564059800 | 58200 | 58200 | 58200 | 58200 | 0 |
| 147 | 20250221 | 162200 | 1104564059800 | 58200 | 58200 | 58200 | 58200 | 0 |
| 148 | 20250221 | 162100 | 1104564059800 | 58200 | 58200 | 58200 | 58200 | 0 |
| 149 | 20250221 | 162000 | 1104564059800 | 58200 | 58200 | 58200 | 58200 | 0 |
| 150 | 20250221 | 161900 | 1104564059800 | 58200 | 58200 | 58200 | 58200 | 0 |
| 151 | 20250221 | 161800 | 1104564059800 | 58200 | 58200 | 58200 | 58200 | 0 |
| 152 | 20250221 | 161700 | 1104564059800 | 58200 | 58200 | 58200 | 58200 | 885325 |
| 153 | 20250221 | 161600 | 1104564059800 | 58200 | 58200 | 58200 | 58200 | 0 |
| 154 | 20250221 | 161500 | 1104564059800 | 58200 | 58200 | 58200 | 58200 | 0 |
| 155 | 20250221 | 161400 | 1104564059800 | 58200 | 58200 | 58200 | 58200 | 0 |
| 156 | 20250221 | 161300 | 1104564059800 | 58200 | 58200 | 58200 | 58200 | 0 |
| 157 | 20250221 | 161200 | 1104564059800 | 58200 | 58200 | 58200 | 58200 | 0 |
| 158 | 20250221 | 161100 | 1104564059800 | 58200 | 58200 | 58200 | 58200 | 0 |
| 159 | 20250221 | 161000 | 1104564059800 | 58200 | 58200 | 58200 | 58200 | 0 |
| 160 | 20250221 | 160900 | 1104564059800 | 58200 | 58200 | 58200 | 58200 | 0 |
| 161 | 20250221 | 160800 | 1104564059800 | 58200 | 58200 | 58200 | 58200 | 0 |
| 162 | 20250221 | 160700 | 1104564059800 | 58200 | 58200 | 58200 | 58200 | 0 |
| 163 | 20250221 | 160600 | 1104564059800 | 58200 | 58200 | 58200 | 58200 | 0 |
| 164 | 20250221 | 160500 | 1104564059800 | 58200 | 58200 | 58200 | 58200 | 0 |
| 165 | 20250221 | 160400 | 1104564059800 | 58200 | 58200 | 58200 | 58200 | 0 |
| 166 | 20250221 | 160300 | 1104564059800 | 58200 | 58200 | 58200 | 58200 | 0 |
| 167 | 20250221 | 160200 | 1104564059800 | 58200 | 58200 | 58200 | 58200 | 0 |
| 168 | 20250221 | 160100 | 1104564059800 | 58200 | 58200 | 58200 | 58200 | 0 |
| 169 | 20250221 | 160000 | 1104564059800 | 58200 | 58200 | 58200 | 58200 | 0 |
| 170 | 20250221 | 155900 | 1104564059800 | 58200 | 58200 | 58200 | 58200 | 0 |
| 171 | 20250221 | 155800 | 1104564059800 | 58200 | 58200 | 58200 | 58200 | 0 |
| 172 | 20250221 | 155700 | 1104564059800 | 58200 | 58200 | 58200 | 58200 | 0 |
| 173 | 20250221 | 155600 | 1104564059800 | 58200 | 58200 | 58200 | 58200 | 0 |
| 174 | 20250221 | 155500 | 1104564059800 | 58200 | 58200 | 58200 | 58200 | 0 |
| 175 | 20250221 | 155400 | 1104564059800 | 58200 | 58200 | 58200 | 58200 | 0 |
| 176 | 20250221 | 155300 | 1104564059800 | 58200 | 58200 | 58200 | 58200 | 0 |
| 177 | 20250221 | 155200 | 1104564059800 | 58200 | 58200 | 58200 | 58200 | 0 |
| 178 | 20250221 | 155100 | 1104564059800 | 58200 | 58200 | 58200 | 58200 | 0 |
| 179 | 20250221 | 155000 | 1104564059800 | 58200 | 58200 | 58200 | 58200 | 0 |
| 180 | 20250221 | 154900 | 1104564059800 | 58200 | 58200 | 58200 | 58200 | 0 |
| 181 | 20250221 | 154800 | 1104564059800 | 58200 | 58200 | 58200 | 58200 | 0 |
| 182 | 20250221 | 154700 | 1104564059800 | 58200 | 58200 | 58200 | 58200 | 885325 |
| 183 | 20250221 | 154600 | 1104564059800 | 58200 | 58200 | 58200 | 58200 | 0 |
| 184 | 20250221 | 154500 | 1104564059800 | 58200 | 58200 | 58200 | 58200 | 0 |
| 185 | 20250221 | 154400 | 1104564059800 | 58200 | 58200 | 58200 | 58200 | 0 |
| 186 | 20250221 | 154300 | 1104564059800 | 58200 | 58200 | 58200 | 58200 | 0 |
| 187 | 20250221 | 154200 | 1104564059800 | 58200 | 58200 | 58200 | 58200 | 0 |
| 188 | 20250221 | 154100 | 1104564059800 | 58200 | 58200 | 58200 | 58200 | 0 |
| 189 | 20250221 | 154000 | 1104564059800 | 58200 | 58200 | 58200 | 58200 | 0 |
| 190 | 20250221 | 153900 | 1104564059800 | 58200 | 58200 | 58200 | 58200 | 0 |
| 191 | 20250221 | 153800 | 1104564059800 | 58200 | 58200 | 58200 | 58200 | 0 |
| 192 | 20250221 | 153700 | 1104564059800 | 58200 | 58200 | 58200 | 58200 | 0 |
| 193 | 20250221 | 153600 | 1104564059800 | 58200 | 58200 | 58200 | 58200 | 0 |
| 194 | 20250221 | 153500 | 1104564059800 | 58200 | 58200 | 58200 | 58200 | 0 |
| 195 | 20250221 | 153400 | 1104564059800 | 58200 | 58200 | 58200 | 58200 | 0 |
| 196 | 20250221 | 153300 | 1104564059800 | 58200 | 58200 | 58200 | 58200 | 0 |
| 197 | 20250221 | 153200 | 1104564059800 | 58200 | 58200 | 58200 | 58200 | 0 |
| 198 | 20250221 | 153100 | 1104564059800 | 58200 | 58200 | 58200 | 58200 | 0 |
| 199 | 20250221 | 153000 | 1104564059800 | 58200 | 58200 | 58200 | 58200 | 885325 |
| 200 | 20250221 | 152900 | 1053038144800 | 58100 | 58100 | 58100 | 58100 | 0 |
| 201 | 20250221 | 152800 | 1053038144800 | 58100 | 58100 | 58100 | 58100 | 0 |
| 202 | 20250221 | 152700 | 1053038144800 | 58100 | 58100 | 58100 | 58100 | 0 |
| 203 | 20250221 | 152600 | 1053038144800 | 58100 | 58100 | 58100 | 58100 | 0 |
| 204 | 20250221 | 152500 | 1053038144800 | 58100 | 58100 | 58100 | 58100 | 0 |
| 205 | 20250221 | 152400 | 1053038144800 | 58100 | 58100 | 58100 | 58100 | 0 |
| 206 | 20250221 | 152300 | 1053038144800 | 58100 | 58100 | 58100 | 58100 | 0 |
| 207 | 20250221 | 152200 | 1053038144800 | 58100 | 58100 | 58100 | 58100 | 0 |
| 208 | 20250221 | 152100 | 1053038144800 | 58100 | 58100 | 58100 | 58100 | 0 |
| 209 | 20250221 | 152000 | 1053038144800 | 58100 | 58100 | 58100 | 58100 | 0 |
| 210 | 20250221 | 151900 | 1053038144800 | 58100 | 58200 | 58200 | 58100 | 61710 |
| 211 | 20250221 | 151800 | 1049449473000 | 58100 | 58100 | 58200 | 58100 | 30544 |
| 212 | 20250221 | 151700 | 1047672934000 | 58100 | 58100 | 58200 | 58100 | 21737 |
| 213 | 20250221 | 151600 | 1046408638300 | 58100 | 58100 | 58200 | 58100 | 46349 |
| 214 | 20250221 | 151500 | 1043714169400 | 58100 | 58100 | 58200 | 58100 | 41225 |
| 215 | 20250221 | 151400 | 1041316491300 | 58200 | 58200 | 58200 | 58100 | 18425 |
| 216 | 20250221 | 151300 | 1040244936900 | 58100 | 58200 | 58200 | 58100 | 27843 |
| 217 | 20250221 | 151200 | 1038625242800 | 58200 | 58200 | 58300 | 58100 | 56555 |
| 218 | 20250221 | 151100 | 1035334040000 | 58200 | 58200 | 58300 | 58100 | 184176 |
| 219 | 20250221 | 151000 | 1024614926200 | 58200 | 58200 | 58200 | 58100 | 91936 |
| 220 | 20250221 | 150900 | 1019264529200 | 58200 | 58200 | 58200 | 58100 | 29632 |
| 221 | 20250221 | 150800 | 1017540758100 | 58200 | 58100 | 58200 | 58100 | 41810 |
| 222 | 20250221 | 150700 | 1015108916900 | 58200 | 58100 | 58200 | 58100 | 16480 |
| 223 | 20250221 | 150600 | 1014150713000 | 58200 | 58100 | 58200 | 58100 | 10880 |
| 224 | 20250221 | 150500 | 1013518091600 | 58100 | 58100 | 58200 | 58100 | 13298 |
| 225 | 20250221 | 150400 | 1012744797900 | 58100 | 58100 | 58200 | 58100 | 106358 |
| 226 | 20250221 | 150300 | 1006564206800 | 58100 | 58200 | 58200 | 58100 | 64309 |
| 227 | 20250221 | 150200 | 1002826785200 | 58100 | 58200 | 58200 | 58100 | 41771 |
| 228 | 20250221 | 150100 | 1000399691700 | 58100 | 58100 | 58200 | 58100 | 29630 |
| 229 | 20250221 | 150000 | 998676492000 | 58200 | 58200 | 58200 | 58100 | 104943 |
| 230 | 20250221 | 145900 | 992577116500 | 58100 | 58100 | 58200 | 58100 | 14012 |
| 231 | 20250221 | 145800 | 991762240800 | 58100 | 58100 | 58200 | 58100 | 13759 |
| 232 | 20250221 | 145700 | 990961956700 | 58200 | 58200 | 58200 | 58100 | 30190 |
| 233 | 20250221 | 145600 | 989205230400 | 58100 | 58100 | 58200 | 58100 | 32902 |
| 234 | 20250221 | 145500 | 987291272300 | 58100 | 58200 | 58200 | 58100 | 45966 |
| 235 | 20250221 | 145400 | 984616387900 | 58100 | 58100 | 58200 | 58100 | 25351 |
| 236 | 20250221 | 145300 | 983141262200 | 58200 | 58100 | 58200 | 58100 | 22067 |
| 237 | 20250221 | 145200 | 981857432600 | 58100 | 58000 | 58200 | 58000 | 178813 |
| 238 | 20250221 | 145100 | 971467347400 | 58000 | 58100 | 58100 | 58000 | 26307 |
| 239 | 20250221 | 145000 | 969939175100 | 58000 | 58100 | 58100 | 58000 | 9816 |
| 240 | 20250221 | 144900 | 969369293200 | 58000 | 58100 | 58100 | 58000 | 22503 |
| 241 | 20250221 | 144800 | 968062377400 | 58100 | 58000 | 58100 | 58000 | 16315 |
| 242 | 20250221 | 144700 | 967115428500 | 58000 | 58100 | 58100 | 58000 | 14096 |
| 243 | 20250221 | 144600 | 966296951600 | 58100 | 58000 | 58100 | 58000 | 85010 |
| 244 | 20250221 | 144500 | 961365591100 | 58000 | 58100 | 58100 | 58000 | 20646 |
| 245 | 20250221 | 144400 | 960167038500 | 58100 | 58100 | 58100 | 58000 | 15683 |
| 246 | 20250221 | 144300 | 959256637400 | 58100 | 58100 | 58100 | 58000 | 13249 |
| 247 | 20250221 | 144200 | 958487693300 | 58100 | 58100 | 58100 | 58000 | 14044 |
| 248 | 20250221 | 144100 | 957672263900 | 58100 | 58100 | 58100 | 58000 | 11695 |
| 249 | 20250221 | 144000 | 956993167500 | 58100 | 58100 | 58100 | 58000 | 20879 |
| 250 | 20250221 | 143900 | 955781506100 | 58100 | 58100 | 58200 | 58000 | 236504 |
| 251 | 20250221 | 143800 | 942041611200 | 58000 | 58000 | 58100 | 58000 | 27552 |
| 252 | 20250221 | 143700 | 940441189200 | 58000 | 58100 | 58100 | 58000 | 20149 |
| 253 | 20250221 | 143600 | 939271289200 | 58000 | 58000 | 58100 | 58000 | 24986 |
| 254 | 20250221 | 143500 | 937820047000 | 58000 | 58000 | 58100 | 58000 | 11418 |
| 255 | 20250221 | 143400 | 937157177000 | 58000 | 58100 | 58100 | 58000 | 22316 |
| 256 | 20250221 | 143300 | 935862007300 | 58000 | 58000 | 58100 | 58000 | 12187 |
| 257 | 20250221 | 143200 | 935154417900 | 58000 | 58200 | 58200 | 58000 | 86728 |
| 258 | 20250221 | 143100 | 930116206200 | 58100 | 58200 | 58200 | 58100 | 33310 |
| 259 | 20250221 | 143000 | 928178662400 | 58200 | 58200 | 58200 | 58100 | 26558 |
| 260 | 20250221 | 142900 | 926633276400 | 58200 | 58100 | 58200 | 58100 | 32515 |
| 261 | 20250221 | 142800 | 924741328600 | 58200 | 58100 | 58200 | 58100 | 15566 |
| 262 | 20250221 | 142700 | 923836048600 | 58100 | 58100 | 58200 | 58000 | 101925 |
| 263 | 20250221 | 142600 | 917913811200 | 58100 | 58100 | 58100 | 58000 | 51560 |
| 264 | 20250221 | 142500 | 914922995500 | 58100 | 58000 | 58100 | 58000 | 14781 |
| 265 | 20250221 | 142400 | 914065382300 | 58000 | 58000 | 58100 | 58000 | 41982 |
| 266 | 20250221 | 142300 | 911628025700 | 58100 | 58200 | 58200 | 58000 | 121375 |
| 267 | 20250221 | 142200 | 904575529300 | 58100 | 58200 | 58200 | 58100 | 36871 |
| 268 | 20250221 | 142100 | 902430879100 | 58100 | 58100 | 58200 | 58000 | 73983 |
| 269 | 20250221 | 142000 | 898132731400 | 58100 | 58100 | 58100 | 58000 | 31534 |
| 270 | 20250221 | 141900 | 896301069600 | 58100 | 58000 | 58100 | 57900 | 327481 |
| 271 | 20250221 | 141800 | 877300873900 | 58000 | 57900 | 58000 | 57900 | 21148 |
| 272 | 20250221 | 141700 | 876075656900 | 57900 | 57900 | 58000 | 57800 | 145396 |
| 273 | 20250221 | 141600 | 867656597900 | 57900 | 57700 | 57900 | 57700 | 179285 |
| 274 | 20250221 | 141500 | 857292394200 | 57700 | 57800 | 57800 | 57700 | 37709 |
| 275 | 20250221 | 141400 | 855112985000 | 57800 | 57800 | 57800 | 57700 | 6624 |
| 276 | 20250221 | 141300 | 854730408300 | 57700 | 57700 | 57800 | 57700 | 13174 |
| 277 | 20250221 | 141200 | 853969709800 | 57800 | 57700 | 57800 | 57700 | 10824 |
| 278 | 20250221 | 141100 | 853344317800 | 57800 | 57700 | 57800 | 57700 | 36517 |
| 279 | 20250221 | 141000 | 851234049300 | 57800 | 57700 | 57800 | 57600 | 122987 |
| 280 | 20250221 | 140900 | 844138068900 | 57600 | 57700 | 57700 | 57600 | 38936 |
| 281 | 20250221 | 140800 | 841892125000 | 57600 | 57700 | 57700 | 57600 | 14012 |
| 282 | 20250221 | 140700 | 841084436400 | 57700 | 57700 | 57700 | 57600 | 11139 |
| 283 | 20250221 | 140600 | 840442153300 | 57600 | 57700 | 57700 | 57600 | 11969 |
| 284 | 20250221 | 140500 | 839752273600 | 57700 | 57600 | 57700 | 57500 | 100616 |
| 285 | 20250221 | 140400 | 833955425800 | 57600 | 57500 | 57600 | 57500 | 28841 |
| 286 | 20250221 | 140300 | 832294543000 | 57500 | 57600 | 57600 | 57500 | 25792 |
| 287 | 20250221 | 140200 | 830809441900 | 57500 | 57500 | 57600 | 57400 | 149360 |
| 288 | 20250221 | 140100 | 822220042700 | 57500 | 57400 | 57500 | 57400 | 44385 |
| 289 | 20250221 | 140000 | 819668557800 | 57500 | 57500 | 57500 | 57400 | 11931 |
| 290 | 20250221 | 135900 | 818982974900 | 57500 | 57400 | 57500 | 57400 | 36884 |
| 291 | 20250221 | 135800 | 816864394700 | 57400 | 57500 | 57500 | 57400 | 13904 |
| 292 | 20250221 | 135700 | 816065786300 | 57400 | 57400 | 57500 | 57400 | 41209 |
| 293 | 20250221 | 135600 | 813699933900 | 57500 | 57400 | 57500 | 57400 | 46687 |
| 294 | 20250221 | 135500 | 811019610200 | 57500 | 57600 | 57600 | 57400 | 141785 |
| 295 | 20250221 | 135400 | 802867404200 | 57600 | 57500 | 57600 | 57500 | 83064 |
| 296 | 20250221 | 135300 | 798090424000 | 57600 | 57600 | 57600 | 57500 | 10335 |
| 297 | 20250221 | 135200 | 797495922500 | 57500 | 57600 | 57600 | 57500 | 12628 |
| 298 | 20250221 | 135100 | 796769366700 | 57600 | 57600 | 57700 | 57500 | 134548 |
| 299 | 20250221 | 135000 | 789019295900 | 57600 | 57700 | 57700 | 57600 | 15052 |
| 300 | 20250221 | 134900 | 788151866500 | 57700 | 57600 | 57700 | 57600 | 9598 |
| 301 | 20250221 | 134800 | 787598394200 | 57700 | 57600 | 57700 | 57600 | 10203 |
| 302 | 20250221 | 134700 | 787010093600 | 57600 | 57600 | 57700 | 57600 | 9324 |
| 303 | 20250221 | 134600 | 786472777900 | 57600 | 57600 | 57700 | 57600 | 177920 |
| 304 | 20250221 | 134500 | 776224233600 | 57700 | 57600 | 57700 | 57600 | 14190 |
| 305 | 20250221 | 134400 | 775406321900 | 57700 | 57600 | 57700 | 57600 | 15460 |
| 306 | 20250221 | 134300 | 774515230900 | 57600 | 57600 | 57700 | 57600 | 10257 |
| 307 | 20250221 | 134200 | 773924081000 | 57600 | 57600 | 57700 | 57600 | 11123 |
| 308 | 20250221 | 134100 | 773282738900 | 57600 | 57600 | 57700 | 57600 | 15611 |
| 309 | 20250221 | 134000 | 772382930200 | 57600 | 57700 | 57700 | 57600 | 16503 |
| 310 | 20250221 | 133900 | 771431998900 | 57600 | 57600 | 57700 | 57600 | 10466 |
| 311 | 20250221 | 133800 | 770828782900 | 57700 | 57600 | 57700 | 57600 | 15577 |
| 312 | 20250221 | 133700 | 769930890300 | 57700 | 57600 | 57700 | 57600 | 23601 |
| 313 | 20250221 | 133600 | 768569427600 | 57600 | 57600 | 57700 | 57600 | 14952 |
| 314 | 20250221 | 133500 | 767707528100 | 57600 | 57700 | 57700 | 57600 | 14407 |
| 315 | 20250221 | 133400 | 766877133800 | 57600 | 57600 | 57700 | 57600 | 20954 |
| 316 | 20250221 | 133300 | 765669525700 | 57600 | 57600 | 57700 | 57600 | 15434 |
| 317 | 20250221 | 133200 | 764780179500 | 57700 | 57700 | 57700 | 57600 | 13142 |
| 318 | 20250221 | 133100 | 764022562800 | 57700 | 57700 | 57700 | 57600 | 12930 |
| 319 | 20250221 | 133000 | 763277134400 | 57600 | 57700 | 57700 | 57600 | 14652 |
| 320 | 20250221 | 132900 | 762432561200 | 57600 | 57700 | 57700 | 57600 | 12075 |
| 321 | 20250221 | 132800 | 761736629200 | 57700 | 57600 | 57700 | 57600 | 27371 |
| 322 | 20250221 | 132700 | 760159687500 | 57600 | 57700 | 57700 | 57600 | 82498 |
| 323 | 20250221 | 132600 | 755407226100 | 57700 | 57700 | 57700 | 57600 | 135393 |
| 324 | 20250221 | 132500 | 747608203100 | 57600 | 57700 | 57700 | 57600 | 88484 |
| 325 | 20250221 | 132400 | 742510933100 | 57600 | 57600 | 57700 | 57600 | 12794 |
| 326 | 20250221 | 132300 | 741773588800 | 57700 | 57700 | 57700 | 57600 | 10543 |
| 327 | 20250221 | 132200 | 741165770200 | 57700 | 57600 | 57700 | 57600 | 10524 |
| 328 | 20250221 | 132100 | 740559075700 | 57700 | 57600 | 57700 | 57600 | 12234 |
| 329 | 20250221 | 132000 | 739853645500 | 57700 | 57700 | 57700 | 57600 | 19083 |
| 330 | 20250221 | 131900 | 738753164900 | 57600 | 57700 | 57700 | 57600 | 10986 |
| 331 | 20250221 | 131800 | 738119950900 | 57700 | 57600 | 57700 | 57600 | 9125 |
| 332 | 20250221 | 131700 | 737593789200 | 57600 | 57600 | 57700 | 57600 | 12007 |
| 333 | 20250221 | 131600 | 736901501000 | 57700 | 57700 | 57700 | 57600 | 4607 |
| 334 | 20250221 | 131500 | 736635855800 | 57700 | 57700 | 57700 | 57600 | 14138 |
| 335 | 20250221 | 131400 | 735820446500 | 57600 | 57600 | 57700 | 57600 | 9713 |
| 336 | 20250221 | 131300 | 735260296600 | 57600 | 57600 | 57700 | 57600 | 25225 |
| 337 | 20250221 | 131200 | 733805612100 | 57600 | 57600 | 57700 | 57600 | 9674 |
| 338 | 20250221 | 131100 | 733247926400 | 57600 | 57600 | 57700 | 57600 | 11617 |
| 339 | 20250221 | 131000 | 732578544500 | 57600 | 57600 | 57700 | 57600 | 10776 |
| 340 | 20250221 | 130900 | 731957106900 | 57600 | 57700 | 57700 | 57600 | 8732 |
| 341 | 20250221 | 130800 | 731453565700 | 57600 | 57600 | 57700 | 57600 | 7212 |
| 342 | 20250221 | 130700 | 731037690400 | 57600 | 57700 | 57700 | 57600 | 10055 |
| 343 | 20250221 | 130600 | 730458137100 | 57600 | 57600 | 57700 | 57600 | 10320 |
| 344 | 20250221 | 130500 | 729863228100 | 57600 | 57600 | 57700 | 57600 | 10601 |
| 345 | 20250221 | 130400 | 729252126200 | 57600 | 57700 | 57700 | 57600 | 7912 |
| 346 | 20250221 | 130300 | 728795890800 | 57600 | 57700 | 57700 | 57600 | 8002 |
| 347 | 20250221 | 130200 | 728334644100 | 57600 | 57600 | 57700 | 57600 | 7437 |
| 348 | 20250221 | 130100 | 727905824400 | 57600 | 57600 | 57700 | 57600 | 14457 |
| 349 | 20250221 | 130000 | 727072308000 | 57600 | 57600 | 57700 | 57600 | 10033 |
| 350 | 20250221 | 125900 | 726493899600 | 57700 | 57700 | 57700 | 57600 | 38254 |
| 351 | 20250221 | 125800 | 724290115900 | 57600 | 57600 | 57700 | 57600 | 9989 |
| 352 | 20250221 | 125700 | 723714197400 | 57700 | 57700 | 57700 | 57600 | 11700 |
| 353 | 20250221 | 125600 | 723039665000 | 57700 | 57700 | 57700 | 57600 | 14441 |
| 354 | 20250221 | 125500 | 722207485700 | 57600 | 57700 | 57700 | 57600 | 25592 |
| 355 | 20250221 | 125400 | 720731651000 | 57700 | 57700 | 57800 | 57600 | 109027 |
| 356 | 20250221 | 125300 | 714441276500 | 57800 | 57800 | 57800 | 57700 | 18556 |
| 357 | 20250221 | 125200 | 713370287900 | 57700 | 57700 | 57800 | 57700 | 18905 |
| 358 | 20250221 | 125100 | 712279140200 | 57700 | 57700 | 57800 | 57700 | 23056 |
| 359 | 20250221 | 125000 | 710948372600 | 57700 | 57800 | 57800 | 57700 | 10847 |
| 360 | 20250221 | 124900 | 710321784200 | 57700 | 57800 | 57800 | 57700 | 10263 |
| 361 | 20250221 | 124800 | 709729243900 | 57800 | 57800 | 57800 | 57700 | 8437 |
| 362 | 20250221 | 124700 | 709242049500 | 57700 | 57700 | 57800 | 57700 | 6699 |
| 363 | 20250221 | 124600 | 708855085300 | 57700 | 57700 | 57800 | 57700 | 10545 |
| 364 | 20250221 | 124500 | 708246178100 | 57700 | 57700 | 57800 | 57700 | 8279 |
| 365 | 20250221 | 124400 | 707768032100 | 57700 | 57800 | 57800 | 57700 | 7845 |
| 366 | 20250221 | 124300 | 707314910200 | 57800 | 57700 | 57800 | 57700 | 9113 |
| 367 | 20250221 | 124200 | 706788433900 | 57700 | 57800 | 57800 | 57700 | 10616 |
| 368 | 20250221 | 124100 | 706175359900 | 57800 | 57800 | 57800 | 57700 | 5641 |
| 369 | 20250221 | 124000 | 705849407800 | 57700 | 57800 | 57800 | 57700 | 7376 |
| 370 | 20250221 | 123900 | 705423616100 | 57800 | 57700 | 57800 | 57600 | 270255 |
| 371 | 20250221 | 123800 | 689829710300 | 57700 | 57700 | 57800 | 57700 | 11061 |
| 372 | 20250221 | 123700 | 689190938200 | 57700 | 57800 | 57800 | 57700 | 6293 |
| 373 | 20250221 | 123600 | 688827515700 | 57700 | 57800 | 57800 | 57700 | 8417 |
| 374 | 20250221 | 123500 | 688341326900 | 57700 | 57800 | 57800 | 57700 | 9999 |
| 375 | 20250221 | 123400 | 687763795200 | 57800 | 57700 | 57800 | 57700 | 13754 |
| 376 | 20250221 | 123300 | 686969346800 | 57700 | 57700 | 57800 | 57700 | 11204 |
| 377 | 20250221 | 123200 | 686322605200 | 57700 | 57800 | 57800 | 57700 | 12446 |
| 378 | 20250221 | 123100 | 685603909300 | 57800 | 57700 | 57800 | 57700 | 19271 |
| 379 | 20250221 | 123000 | 684491243300 | 57700 | 57700 | 57800 | 57700 | 12352 |
| 380 | 20250221 | 122900 | 683777946500 | 57700 | 57800 | 57800 | 57700 | 11912 |
| 381 | 20250221 | 122800 | 683089952500 | 57800 | 57800 | 57800 | 57700 | 19115 |
| 382 | 20250221 | 122700 | 681986112700 | 57800 | 57700 | 57800 | 57700 | 14869 |
| 383 | 20250221 | 122600 | 681127511300 | 57800 | 57700 | 57800 | 57700 | 10924 |
| 384 | 20250221 | 122500 | 680496548600 | 57700 | 57700 | 57800 | 57700 | 20905 |
| 385 | 20250221 | 122400 | 679289955900 | 57800 | 57800 | 57800 | 57700 | 10835 |
| 386 | 20250221 | 122300 | 678664174700 | 57700 | 57700 | 57800 | 57700 | 8113 |
| 387 | 20250221 | 122200 | 678195610000 | 57800 | 57700 | 57800 | 57700 | 22171 |
| 388 | 20250221 | 122100 | 676915431800 | 57700 | 57700 | 57800 | 57700 | 9697 |
| 389 | 20250221 | 122000 | 676355344200 | 57800 | 57800 | 57800 | 57700 | 48127 |
| 390 | 20250221 | 121900 | 673577105000 | 57800 | 57800 | 57800 | 57700 | 12079 |
| 391 | 20250221 | 121800 | 672879457200 | 57800 | 57800 | 57800 | 57700 | 15080 |
| 392 | 20250221 | 121700 | 672008228800 | 57800 | 57700 | 57800 | 57700 | 8832 |
| 393 | 20250221 | 121600 | 671497954400 | 57700 | 57700 | 57800 | 57700 | 15831 |
| 394 | 20250221 | 121500 | 670583461100 | 57700 | 57800 | 57800 | 57700 | 10544 |
| 395 | 20250221 | 121400 | 669974357200 | 57700 | 57800 | 57800 | 57700 | 9090 |
| 396 | 20250221 | 121300 | 669449105000 | 57800 | 57800 | 57800 | 57700 | 16537 |
| 397 | 20250221 | 121200 | 668493603800 | 57800 | 57800 | 57800 | 57700 | 9482 |
| 398 | 20250221 | 121100 | 667945895000 | 57800 | 57700 | 57800 | 57600 | 199878 |
| 399 | 20250221 | 121000 | 656415456700 | 57600 | 57700 | 57700 | 57600 | 47228 |
| 400 | 20250221 | 120900 | 653691837100 | 57700 | 57600 | 57700 | 57500 | 89870 |
| 401 | 20250221 | 120800 | 648515333200 | 57600 | 57600 | 57600 | 57500 | 16310 |
| 402 | 20250221 | 120700 | 647576034900 | 57600 | 57600 | 57600 | 57500 | 12042 |
| 403 | 20250221 | 120600 | 646882530300 | 57600 | 57500 | 57600 | 57500 | 23625 |
| 404 | 20250221 | 120500 | 645522243900 | 57600 | 57500 | 57600 | 57400 | 117790 |
| 405 | 20250221 | 120400 | 638747044100 | 57500 | 57500 | 57500 | 57400 | 18625 |
| 406 | 20250221 | 120300 | 637676315300 | 57500 | 57500 | 57500 | 57400 | 10380 |
| 407 | 20250221 | 120200 | 637079651900 | 57500 | 57500 | 57500 | 57400 | 11407 |
| 408 | 20250221 | 120100 | 636423954600 | 57500 | 57500 | 57500 | 57400 | 11160 |
| 409 | 20250221 | 120000 | 635782480300 | 57400 | 57400 | 57500 | 57400 | 13084 |
| 410 | 20250221 | 115900 | 635030542800 | 57500 | 57400 | 57500 | 57400 | 14646 |
| 411 | 20250221 | 115800 | 634188882400 | 57500 | 57400 | 57500 | 57400 | 13715 |
| 412 | 20250221 | 115700 | 633400707900 | 57500 | 57400 | 57500 | 57400 | 18025 |
| 413 | 20250221 | 115600 | 632364727000 | 57400 | 57400 | 57500 | 57400 | 9631 |
| 414 | 20250221 | 115500 | 631811371200 | 57500 | 57400 | 57500 | 57400 | 23278 |
| 415 | 20250221 | 115400 | 630473367700 | 57500 | 57500 | 57500 | 57400 | 12818 |
| 416 | 20250221 | 115300 | 629736778600 | 57500 | 57500 | 57500 | 57400 | 15585 |
| 417 | 20250221 | 115200 | 628841374400 | 57400 | 57500 | 57500 | 57400 | 18240 |
| 418 | 20250221 | 115100 | 627793088600 | 57400 | 57500 | 57500 | 57400 | 10066 |
| 419 | 20250221 | 115000 | 627214855800 | 57400 | 57500 | 57500 | 57400 | 13217 |
| 420 | 20250221 | 114900 | 626455264100 | 57400 | 57500 | 57500 | 57400 | 14522 |
| 421 | 20250221 | 114800 | 625620483800 | 57500 | 57400 | 57500 | 57400 | 12900 |
| 422 | 20250221 | 114700 | 624878896900 | 57400 | 57400 | 57500 | 57400 | 5089 |
| 423 | 20250221 | 114600 | 624586439000 | 57400 | 57500 | 57500 | 57400 | 10948 |
| 424 | 20250221 | 114500 | 623957426200 | 57500 | 57400 | 57500 | 57400 | 8608 |
| 425 | 20250221 | 114400 | 623462598300 | 57400 | 57400 | 57500 | 57300 | 24251 |
| 426 | 20250221 | 114300 | 622070010100 | 57400 | 57500 | 57500 | 57300 | 146916 |
| 427 | 20250221 | 114200 | 613636585900 | 57400 | 57300 | 57500 | 57300 | 90682 |
| 428 | 20250221 | 114100 | 608431605200 | 57400 | 57300 | 57400 | 57300 | 14546 |
| 429 | 20250221 | 114000 | 607596965800 | 57300 | 57400 | 57400 | 57300 | 11201 |
| 430 | 20250221 | 113900 | 606954504800 | 57300 | 57400 | 57400 | 57300 | 16021 |
| 431 | 20250221 | 113800 | 606035571000 | 57400 | 57300 | 57400 | 57300 | 14255 |
| 432 | 20250221 | 113700 | 605217918000 | 57300 | 57400 | 57400 | 57300 | 14291 |
| 433 | 20250221 | 113600 | 604398062300 | 57400 | 57400 | 57400 | 57300 | 18144 |
| 434 | 20250221 | 113500 | 603357307500 | 57400 | 57400 | 57400 | 57300 | 14456 |
| 435 | 20250221 | 113400 | 602528094500 | 57400 | 57400 | 57400 | 57300 | 11579 |
| 436 | 20250221 | 113300 | 601864044400 | 57400 | 57400 | 57400 | 57300 | 11201 |
| 437 | 20250221 | 113200 | 601221568700 | 57400 | 57300 | 57400 | 57300 | 7847 |
| 438 | 20250221 | 113100 | 600771521700 | 57400 | 57400 | 57400 | 57300 | 11322 |
| 439 | 20250221 | 113000 | 600121780900 | 57300 | 57300 | 57400 | 57300 | 5552 |
| 440 | 20250221 | 112900 | 599803316500 | 57400 | 57400 | 57400 | 57300 | 6836 |
| 441 | 20250221 | 112800 | 599411257200 | 57400 | 57400 | 57400 | 57200 | 269691 |
| 442 | 20250221 | 112700 | 583957815000 | 57300 | 57400 | 57400 | 57300 | 12422 |
| 443 | 20250221 | 112600 | 583245372600 | 57400 | 57300 | 57400 | 57300 | 13080 |
| 444 | 20250221 | 112500 | 582494957800 | 57300 | 57300 | 57400 | 57300 | 7646 |
| 445 | 20250221 | 112400 | 582056582500 | 57400 | 57300 | 57400 | 57300 | 20702 |
| 446 | 20250221 | 112300 | 580869878800 | 57400 | 57300 | 57400 | 57300 | 15761 |
| 447 | 20250221 | 112200 | 579966077100 | 57300 | 57300 | 57400 | 57300 | 11028 |
| 448 | 20250221 | 112100 | 579333828100 | 57300 | 57400 | 57400 | 57300 | 20630 |
| 449 | 20250221 | 112000 | 578150791800 | 57300 | 57500 | 57500 | 57300 | 89169 |
| 450 | 20250221 | 111900 | 573032345300 | 57500 | 57500 | 57500 | 57400 | 11413 |
| 451 | 20250221 | 111800 | 572376809100 | 57500 | 57400 | 57500 | 57400 | 19362 |
| 452 | 20250221 | 111700 | 571263975900 | 57400 | 57400 | 57500 | 57400 | 13658 |
| 453 | 20250221 | 111600 | 570479224400 | 57400 | 57400 | 57500 | 57400 | 9077 |
| 454 | 20250221 | 111500 | 569957685700 | 57400 | 57300 | 57500 | 57300 | 203914 |
| 455 | 20250221 | 111400 | 558252314100 | 57400 | 57300 | 57400 | 57300 | 12273 |
| 456 | 20250221 | 111300 | 557548263600 | 57400 | 57400 | 57400 | 57300 | 17825 |
| 457 | 20250221 | 111200 | 556526067500 | 57400 | 57400 | 57400 | 57300 | 14732 |
| 458 | 20250221 | 111100 | 555680955700 | 57400 | 57400 | 57400 | 57300 | 18753 |
| 459 | 20250221 | 111000 | 554605253900 | 57400 | 57400 | 57400 | 57300 | 12837 |
| 460 | 20250221 | 110900 | 553869091700 | 57400 | 57400 | 57400 | 57300 | 35177 |
| 461 | 20250221 | 110800 | 551852465600 | 57400 | 57300 | 57400 | 57300 | 14136 |
| 462 | 20250221 | 110700 | 551041586000 | 57400 | 57300 | 57400 | 57300 | 11550 |
| 463 | 20250221 | 110600 | 550379271300 | 57400 | 57400 | 57400 | 57300 | 9482 |
| 464 | 20250221 | 110500 | 549835537900 | 57300 | 57300 | 57400 | 57300 | 11198 |
| 465 | 20250221 | 110400 | 549193240200 | 57400 | 57400 | 57500 | 57300 | 173760 |
| 466 | 20250221 | 110300 | 539218858400 | 57500 | 57400 | 57500 | 57400 | 12431 |
| 467 | 20250221 | 110200 | 538504635500 | 57500 | 57400 | 57500 | 57400 | 10895 |
| 468 | 20250221 | 110100 | 537878763900 | 57500 | 57400 | 57500 | 57400 | 11115 |
| 469 | 20250221 | 110000 | 537240031000 | 57500 | 57400 | 57500 | 57400 | 10659 |
| 470 | 20250221 | 105900 | 536627530600 | 57500 | 57400 | 57500 | 57400 | 19946 |
| 471 | 20250221 | 105800 | 535481736500 | 57500 | 57400 | 57500 | 57400 | 14177 |
| 472 | 20250221 | 105700 | 534667415500 | 57500 | 57500 | 57500 | 57400 | 62378 |
| 473 | 20250221 | 105600 | 531085485200 | 57500 | 57500 | 57500 | 57400 | 13964 |
| 474 | 20250221 | 105500 | 530283108200 | 57400 | 57400 | 57500 | 57400 | 26490 |
| 475 | 20250221 | 105400 | 528760453200 | 57400 | 57400 | 57500 | 57400 | 13463 |
| 476 | 20250221 | 105300 | 527987109500 | 57500 | 57400 | 57500 | 57400 | 18215 |
| 477 | 20250221 | 105200 | 526940402100 | 57500 | 57500 | 57500 | 57400 | 18064 |
| 478 | 20250221 | 105100 | 525902342700 | 57500 | 57400 | 57500 | 57400 | 17572 |
| 479 | 20250221 | 105000 | 524892415500 | 57400 | 57500 | 57500 | 57400 | 10546 |
| 480 | 20250221 | 104900 | 524286580000 | 57400 | 57500 | 57500 | 57400 | 16279 |
| 481 | 20250221 | 104800 | 523351180300 | 57500 | 57500 | 57500 | 57400 | 42212 |
| 482 | 20250221 | 104700 | 520924549700 | 57500 | 57500 | 57500 | 57400 | 15764 |
| 483 | 20250221 | 104600 | 520018585500 | 57500 | 57500 | 57500 | 57400 | 14750 |
| 484 | 20250221 | 104500 | 519170880500 | 57500 | 57300 | 57500 | 57300 | 187050 |
| 485 | 20250221 | 104400 | 508434868700 | 57400 | 57300 | 57400 | 57300 | 19791 |
| 486 | 20250221 | 104300 | 507300075700 | 57300 | 57400 | 57400 | 57300 | 23918 |
| 487 | 20250221 | 104200 | 505928573100 | 57400 | 57300 | 57400 | 57300 | 21261 |
| 488 | 20250221 | 104100 | 504708935600 | 57400 | 57400 | 57400 | 57300 | 15718 |
| 489 | 20250221 | 104000 | 503807503500 | 57400 | 57300 | 57400 | 57300 | 16277 |
| 490 | 20250221 | 103900 | 502874202700 | 57400 | 57400 | 57400 | 57300 | 43819 |
| 491 | 20250221 | 103800 | 500362212100 | 57400 | 57300 | 57400 | 57300 | 25448 |
| 492 | 20250221 | 103700 | 498902630300 | 57300 | 57300 | 57400 | 57300 | 16532 |
| 493 | 20250221 | 103600 | 497954415200 | 57400 | 57300 | 57400 | 57300 | 16465 |
| 494 | 20250221 | 103500 | 497010015800 | 57300 | 57300 | 57300 | 57200 | 141753 |
| 495 | 20250221 | 103400 | 488888602300 | 57200 | 57300 | 57300 | 57200 | 22331 |
| 496 | 20250221 | 103300 | 487610117700 | 57200 | 57200 | 57300 | 57200 | 19880 |
| 497 | 20250221 | 103200 | 486472150100 | 57300 | 57200 | 57300 | 57200 | 28967 |
| 498 | 20250221 | 103100 | 484813385600 | 57300 | 57300 | 57300 | 57200 | 20377 |
| 499 | 20250221 | 103000 | 483646675300 | 57300 | 57200 | 57300 | 57200 | 19946 |
| 500 | 20250221 | 102900 | 482504628700 | 57200 | 57200 | 57300 | 57100 | 301262 |
| 501 | 20250221 | 102800 | 465273584700 | 57100 | 57100 | 57200 | 57100 | 32483 |
| 502 | 20250221 | 102700 | 463417625200 | 57100 | 57200 | 57200 | 57100 | 33702 |
| 503 | 20250221 | 102600 | 461491617100 | 57100 | 57100 | 57200 | 57100 | 20866 |
| 504 | 20250221 | 102500 | 460299474700 | 57100 | 57100 | 57200 | 57100 | 57440 |
| 505 | 20250221 | 102400 | 457017162300 | 57100 | 57200 | 57200 | 57100 | 15490 |
| 506 | 20250221 | 102300 | 456132211900 | 57100 | 57100 | 57200 | 57100 | 19456 |
| 507 | 20250221 | 102200 | 455020689600 | 57200 | 57200 | 57200 | 57100 | 18534 |
| 508 | 20250221 | 102100 | 453961560800 | 57200 | 57300 | 57300 | 57100 | 102299 |
| 509 | 20250221 | 102000 | 448109125300 | 57300 | 57400 | 57400 | 57200 | 85192 |
| 510 | 20250221 | 101900 | 443227648400 | 57400 | 57400 | 57400 | 57300 | 14236 |
| 511 | 20250221 | 101800 | 442411197400 | 57400 | 57200 | 57400 | 57200 | 364091 |
| 512 | 20250221 | 101700 | 421573121100 | 57200 | 57200 | 57300 | 57200 | 19064 |
| 513 | 20250221 | 101600 | 420481880400 | 57300 | 57300 | 57300 | 57200 | 20870 |
| 514 | 20250221 | 101500 | 419287488900 | 57200 | 57300 | 57300 | 57200 | 43604 |
| 515 | 20250221 | 101400 | 416792429100 | 57300 | 57200 | 57300 | 57200 | 25621 |
| 516 | 20250221 | 101300 | 415325425300 | 57300 | 57200 | 57300 | 57200 | 31947 |
| 517 | 20250221 | 101200 | 413495971300 | 57200 | 57300 | 57300 | 57200 | 20499 |
| 518 | 20250221 | 101100 | 412322842700 | 57300 | 57300 | 57300 | 57200 | 27929 |
| 519 | 20250221 | 101000 | 410724804200 | 57200 | 57200 | 57300 | 57200 | 58180 |
| 520 | 20250221 | 100900 | 407395969000 | 57300 | 57300 | 57300 | 57200 | 38006 |
| 521 | 20250221 | 100800 | 405221234800 | 57200 | 57300 | 57300 | 57200 | 20976 |
| 522 | 20250221 | 100700 | 404020303400 | 57300 | 57300 | 57400 | 57200 | 94880 |
| 523 | 20250221 | 100600 | 398583602400 | 57300 | 57400 | 57400 | 57300 | 18648 |
| 524 | 20250221 | 100500 | 397514721200 | 57300 | 57400 | 57400 | 57300 | 17893 |
| 525 | 20250221 | 100400 | 396488823500 | 57300 | 57400 | 57400 | 57300 | 26629 |
| 526 | 20250221 | 100300 | 394962487400 | 57300 | 57400 | 57400 | 57300 | 16774 |
| 527 | 20250221 | 100200 | 394000369200 | 57400 | 57400 | 57500 | 57300 | 67233 |
| 528 | 20250221 | 100100 | 390141277800 | 57500 | 57400 | 57500 | 57400 | 17627 |
| 529 | 20250221 | 100000 | 389129042000 | 57400 | 57400 | 57500 | 57400 | 26205 |
| 530 | 20250221 | 095900 | 387624076000 | 57400 | 57500 | 57500 | 57400 | 24002 |
| 531 | 20250221 | 095800 | 386244953500 | 57500 | 57400 | 57500 | 57400 | 22488 |
| 532 | 20250221 | 095700 | 384952893500 | 57400 | 57500 | 57500 | 57400 | 23814 |
| 533 | 20250221 | 095600 | 383584355500 | 57500 | 57400 | 57500 | 57300 | 131902 |
| 534 | 20250221 | 095500 | 376013408800 | 57500 | 57500 | 57500 | 57400 | 22678 |
| 535 | 20250221 | 095400 | 374709793600 | 57500 | 57400 | 57500 | 57400 | 37769 |
| 536 | 20250221 | 095300 | 372538846900 | 57500 | 57500 | 57600 | 57400 | 112147 |
| 537 | 20250221 | 095200 | 366090200100 | 57600 | 57500 | 57600 | 57500 | 16427 |
| 538 | 20250221 | 095100 | 365144692100 | 57500 | 57500 | 57600 | 57500 | 22549 |
| 539 | 20250221 | 095000 | 363846336300 | 57600 | 57400 | 57600 | 57400 | 123836 |
| 540 | 20250221 | 094900 | 356724778600 | 57500 | 57200 | 57500 | 57200 | 290558 |
| 541 | 20250221 | 094800 | 340059844300 | 57300 | 57200 | 57300 | 57200 | 25861 |
| 542 | 20250221 | 094700 | 338578799400 | 57300 | 57300 | 57300 | 57200 | 17295 |
| 543 | 20250221 | 094600 | 337588661800 | 57200 | 57100 | 57300 | 57100 | 204136 |
| 544 | 20250221 | 094500 | 325917149200 | 57200 | 57100 | 57200 | 57100 | 82590 |
| 545 | 20250221 | 094400 | 321200826600 | 57100 | 57100 | 57200 | 57100 | 41078 |
| 546 | 20250221 | 094300 | 318854308200 | 57100 | 57200 | 57200 | 57100 | 76225 |
| 547 | 20250221 | 094200 | 314495926900 | 57200 | 57200 | 57300 | 57200 | 119255 |
| 548 | 20250221 | 094100 | 307674293600 | 57200 | 57300 | 57300 | 57200 | 105687 |
| 549 | 20250221 | 094000 | 301628595800 | 57200 | 57300 | 57300 | 57200 | 70705 |
| 550 | 20250221 | 093900 | 297583561400 | 57300 | 57400 | 57400 | 57200 | 162669 |
| 551 | 20250221 | 093800 | 288262331400 | 57400 | 57500 | 57500 | 57300 | 142869 |
| 552 | 20250221 | 093700 | 280061505400 | 57500 | 57500 | 57500 | 57400 | 14142 |
| 553 | 20250221 | 093600 | 279249200800 | 57500 | 57500 | 57500 | 57400 | 23319 |
| 554 | 20250221 | 093500 | 277909283300 | 57500 | 57400 | 57500 | 57300 | 146459 |
| 555 | 20250221 | 093400 | 269504620100 | 57400 | 57300 | 57400 | 57300 | 98303 |
| 556 | 20250221 | 093300 | 263864081100 | 57400 | 57400 | 57400 | 57300 | 67632 |
| 557 | 20250221 | 093200 | 259986068300 | 57400 | 57400 | 57500 | 57300 | 76349 |
| 558 | 20250221 | 093100 | 255607276000 | 57500 | 57400 | 57500 | 57400 | 157010 |
| 559 | 20250221 | 093000 | 246594130700 | 57500 | 57400 | 57500 | 57400 | 35728 |
| 560 | 20250221 | 092900 | 244542825500 | 57400 | 57400 | 57500 | 57400 | 41019 |
| 561 | 20250221 | 092800 | 242187136900 | 57400 | 57400 | 57500 | 57300 | 203534 |
| 562 | 20250221 | 092700 | 230504157200 | 57400 | 57600 | 57600 | 57400 | 338986 |
| 563 | 20250221 | 092600 | 211014791800 | 57500 | 57600 | 57700 | 57500 | 70859 |
| 564 | 20250221 | 092500 | 206933225900 | 57600 | 57600 | 57700 | 57600 | 34185 |
| 565 | 20250221 | 092400 | 204963892600 | 57600 | 57700 | 57700 | 57600 | 80519 |
| 566 | 20250221 | 092300 | 200325272800 | 57600 | 57600 | 57700 | 57600 | 45679 |
| 567 | 20250221 | 092200 | 197693561400 | 57600 | 57600 | 57700 | 57600 | 42633 |
| 568 | 20250221 | 092100 | 195237533600 | 57600 | 57600 | 57700 | 57600 | 44817 |
| 569 | 20250221 | 092000 | 192655193500 | 57700 | 57600 | 57700 | 57600 | 25484 |
| 570 | 20250221 | 091900 | 191186727700 | 57600 | 57700 | 57700 | 57600 | 30985 |
| 571 | 20250221 | 091800 | 189400815900 | 57600 | 57600 | 57700 | 57600 | 27641 |
| 572 | 20250221 | 091700 | 187807764900 | 57700 | 57700 | 57700 | 57600 | 69981 |
| 573 | 20250221 | 091600 | 183773896600 | 57600 | 57600 | 57700 | 57600 | 34586 |
| 574 | 20250221 | 091500 | 181780377100 | 57600 | 57600 | 57700 | 57600 | 35073 |
| 575 | 20250221 | 091400 | 179758555400 | 57600 | 57700 | 57700 | 57600 | 30537 |
| 576 | 20250221 | 091300 | 177999139500 | 57700 | 57600 | 57700 | 57500 | 121452 |
| 577 | 20250221 | 091200 | 171008881900 | 57700 | 57700 | 57700 | 57600 | 124712 |
| 578 | 20250221 | 091100 | 163824286500 | 57700 | 57700 | 57700 | 57600 | 47116 |
| 579 | 20250221 | 091000 | 161109742400 | 57600 | 57700 | 57700 | 57600 | 76885 |
| 580 | 20250221 | 090900 | 156680336500 | 57700 | 57800 | 57800 | 57600 | 109078 |
| 581 | 20250221 | 090800 | 150388113500 | 57800 | 57700 | 57800 | 57700 | 56873 |
| 582 | 20250221 | 090700 | 147105469600 | 57700 | 57700 | 57800 | 57600 | 122808 |
| 583 | 20250221 | 090600 | 140019161300 | 57700 | 57700 | 57800 | 57700 | 40858 |
| 584 | 20250221 | 090500 | 137660544000 | 57800 | 57700 | 57800 | 57500 | 230623 |
| 585 | 20250221 | 090400 | 124371308300 | 57600 | 57800 | 57900 | 57600 | 347836 |
| 586 | 20250221 | 090300 | 104317565900 | 57800 | 57800 | 57900 | 57700 | 108803 |
| 587 | 20250221 | 090200 | 98030749300 | 57800 | 57600 | 57900 | 57600 | 217160 |
| 588 | 20250221 | 090100 | 85493817900 | 57500 | 58100 | 58100 | 57500 | 732148 |
| 589 | 20250221 | 090000 | 43176154100 | 58000 | 58400 | 58500 | 58000 | 736437 |