30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241211 | 184700 | 32446051234 | 2250 | 2250 | 2250 | 2250 | 132721 |
| 3 | 20241211 | 184600 | 32446051234 | 2250 | 2250 | 2250 | 2250 | 0 |
| 4 | 20241211 | 184500 | 32446051234 | 2250 | 2250 | 2250 | 2250 | 0 |
| 5 | 20241211 | 184400 | 32446051234 | 2250 | 2250 | 2250 | 2250 | 0 |
| 6 | 20241211 | 184300 | 32446051234 | 2250 | 2250 | 2250 | 2250 | 0 |
| 7 | 20241211 | 184200 | 32446051234 | 2250 | 2250 | 2250 | 2250 | 0 |
| 8 | 20241211 | 184100 | 32446051234 | 2250 | 2250 | 2250 | 2250 | 0 |
| 9 | 20241211 | 184000 | 32446051234 | 2250 | 2250 | 2250 | 2250 | 0 |
| 10 | 20241211 | 183900 | 32446051234 | 2250 | 2250 | 2250 | 2250 | 0 |
| 11 | 20241211 | 183800 | 32446051234 | 2250 | 2250 | 2250 | 2250 | 0 |
| 12 | 20241211 | 183700 | 32446051234 | 2250 | 2250 | 2250 | 2250 | 0 |
| 13 | 20241211 | 183600 | 32446051234 | 2250 | 2250 | 2250 | 2250 | 0 |
| 14 | 20241211 | 183500 | 32446051234 | 2250 | 2250 | 2250 | 2250 | 0 |
| 15 | 20241211 | 183400 | 32446051234 | 2250 | 2250 | 2250 | 2250 | 0 |
| 16 | 20241211 | 183300 | 32446051234 | 2250 | 2250 | 2250 | 2250 | 0 |
| 17 | 20241211 | 183200 | 32446051234 | 2250 | 2250 | 2250 | 2250 | 0 |
| 18 | 20241211 | 183100 | 32446051234 | 2250 | 2250 | 2250 | 2250 | 0 |
| 19 | 20241211 | 183000 | 32446051234 | 2250 | 2250 | 2250 | 2250 | 0 |
| 20 | 20241211 | 182900 | 32446051234 | 2250 | 2250 | 2250 | 2250 | 0 |
| 21 | 20241211 | 182800 | 32446051234 | 2250 | 2250 | 2250 | 2250 | 0 |
| 22 | 20241211 | 182700 | 32446051234 | 2250 | 2250 | 2250 | 2250 | 0 |
| 23 | 20241211 | 182600 | 32446051234 | 2250 | 2250 | 2250 | 2250 | 0 |
| 24 | 20241211 | 182500 | 32446051234 | 2250 | 2250 | 2250 | 2250 | 0 |
| 25 | 20241211 | 182400 | 32446051234 | 2250 | 2250 | 2250 | 2250 | 0 |
| 26 | 20241211 | 182300 | 32446051234 | 2250 | 2250 | 2250 | 2250 | 0 |
| 27 | 20241211 | 182200 | 32446051234 | 2250 | 2250 | 2250 | 2250 | 0 |
| 28 | 20241211 | 182100 | 32446051234 | 2250 | 2250 | 2250 | 2250 | 0 |
| 29 | 20241211 | 182000 | 32446051234 | 2250 | 2250 | 2250 | 2250 | 0 |
| 30 | 20241211 | 181900 | 32446051234 | 2250 | 2250 | 2250 | 2250 | 0 |
| 31 | 20241211 | 181800 | 32446051234 | 2250 | 2250 | 2250 | 2250 | 0 |
| 32 | 20241211 | 181700 | 32446051234 | 2250 | 2250 | 2250 | 2250 | 132721 |
| 33 | 20241211 | 181600 | 32446051234 | 2250 | 2250 | 2250 | 2250 | 0 |
| 34 | 20241211 | 181500 | 32446051234 | 2250 | 2250 | 2250 | 2250 | 0 |
| 35 | 20241211 | 181400 | 32446051234 | 2250 | 2250 | 2250 | 2250 | 0 |
| 36 | 20241211 | 181300 | 32446051234 | 2250 | 2250 | 2250 | 2250 | 0 |
| 37 | 20241211 | 181200 | 32446051234 | 2250 | 2250 | 2250 | 2250 | 0 |
| 38 | 20241211 | 181100 | 32446051234 | 2250 | 2250 | 2250 | 2250 | 0 |
| 39 | 20241211 | 181000 | 32446051234 | 2250 | 2250 | 2250 | 2250 | 0 |
| 40 | 20241211 | 180900 | 32446051234 | 2250 | 2250 | 2250 | 2250 | 0 |
| 41 | 20241211 | 180800 | 32446051234 | 2250 | 2250 | 2250 | 2250 | 0 |
| 42 | 20241211 | 180700 | 32446051234 | 2250 | 2250 | 2250 | 2250 | 0 |
| 43 | 20241211 | 180600 | 32446051234 | 2250 | 2250 | 2250 | 2250 | 0 |
| 44 | 20241211 | 180500 | 32446051234 | 2250 | 2250 | 2250 | 2250 | 0 |
| 45 | 20241211 | 180400 | 32446051234 | 2250 | 2250 | 2250 | 2250 | 0 |
| 46 | 20241211 | 180300 | 32446051234 | 2250 | 2250 | 2250 | 2250 | 0 |
| 47 | 20241211 | 180200 | 32446051234 | 2250 | 2250 | 2250 | 2250 | 0 |
| 48 | 20241211 | 180100 | 32446051234 | 2250 | 2250 | 2250 | 2250 | 0 |
| 49 | 20241211 | 180000 | 32446051234 | 2250 | 2250 | 2250 | 2250 | 0 |
| 50 | 20241211 | 175900 | 32446051234 | 2250 | 2250 | 2250 | 2250 | 0 |
| 51 | 20241211 | 175800 | 32446051234 | 2250 | 2250 | 2250 | 2250 | 0 |
| 52 | 20241211 | 175700 | 32446051234 | 2250 | 2250 | 2250 | 2250 | 0 |
| 53 | 20241211 | 175600 | 32446051234 | 2250 | 2250 | 2250 | 2250 | 0 |
| 54 | 20241211 | 175500 | 32446051234 | 2250 | 2250 | 2250 | 2250 | 0 |
| 55 | 20241211 | 175400 | 32446051234 | 2250 | 2250 | 2250 | 2250 | 0 |
| 56 | 20241211 | 175300 | 32446051234 | 2250 | 2250 | 2250 | 2250 | 0 |
| 57 | 20241211 | 175200 | 32446051234 | 2250 | 2250 | 2250 | 2250 | 0 |
| 58 | 20241211 | 175100 | 32446051234 | 2250 | 2250 | 2250 | 2250 | 0 |
| 59 | 20241211 | 175000 | 32446051234 | 2250 | 2250 | 2250 | 2250 | 0 |
| 60 | 20241211 | 174900 | 32446051234 | 2250 | 2250 | 2250 | 2250 | 0 |
| 61 | 20241211 | 174800 | 32446051234 | 2250 | 2250 | 2250 | 2250 | 0 |
| 62 | 20241211 | 174700 | 32446051234 | 2250 | 2250 | 2250 | 2250 | 132721 |
| 63 | 20241211 | 174600 | 32446051234 | 2250 | 2250 | 2250 | 2250 | 0 |
| 64 | 20241211 | 174500 | 32446051234 | 2250 | 2250 | 2250 | 2250 | 0 |
| 65 | 20241211 | 174400 | 32446051234 | 2250 | 2250 | 2250 | 2250 | 0 |
| 66 | 20241211 | 174300 | 32446051234 | 2250 | 2250 | 2250 | 2250 | 0 |
| 67 | 20241211 | 174200 | 32446051234 | 2250 | 2250 | 2250 | 2250 | 0 |
| 68 | 20241211 | 174100 | 32446051234 | 2250 | 2250 | 2250 | 2250 | 0 |
| 69 | 20241211 | 174000 | 32446051234 | 2250 | 2250 | 2250 | 2250 | 0 |
| 70 | 20241211 | 173900 | 32446051234 | 2250 | 2250 | 2250 | 2250 | 0 |
| 71 | 20241211 | 173800 | 32446051234 | 2250 | 2250 | 2250 | 2250 | 0 |
| 72 | 20241211 | 173700 | 32446051234 | 2250 | 2250 | 2250 | 2250 | 0 |
| 73 | 20241211 | 173600 | 32446051234 | 2250 | 2250 | 2250 | 2250 | 0 |
| 74 | 20241211 | 173500 | 32446051234 | 2250 | 2250 | 2250 | 2250 | 0 |
| 75 | 20241211 | 173400 | 32446051234 | 2250 | 2250 | 2250 | 2250 | 0 |
| 76 | 20241211 | 173300 | 32446051234 | 2250 | 2250 | 2250 | 2250 | 0 |
| 77 | 20241211 | 173200 | 32446051234 | 2250 | 2250 | 2250 | 2250 | 0 |
| 78 | 20241211 | 173100 | 32446051234 | 2250 | 2250 | 2250 | 2250 | 0 |
| 79 | 20241211 | 173000 | 32446051234 | 2250 | 2250 | 2250 | 2250 | 0 |
| 80 | 20241211 | 172900 | 32446051234 | 2250 | 2250 | 2250 | 2250 | 0 |
| 81 | 20241211 | 172800 | 32446051234 | 2250 | 2250 | 2250 | 2250 | 0 |
| 82 | 20241211 | 172700 | 32446051234 | 2250 | 2250 | 2250 | 2250 | 0 |
| 83 | 20241211 | 172600 | 32446051234 | 2250 | 2250 | 2250 | 2250 | 0 |
| 84 | 20241211 | 172500 | 32446051234 | 2250 | 2250 | 2250 | 2250 | 0 |
| 85 | 20241211 | 172400 | 32446051234 | 2250 | 2250 | 2250 | 2250 | 0 |
| 86 | 20241211 | 172300 | 32446051234 | 2250 | 2250 | 2250 | 2250 | 0 |
| 87 | 20241211 | 172200 | 32446051234 | 2250 | 2250 | 2250 | 2250 | 0 |
| 88 | 20241211 | 172100 | 32446051234 | 2250 | 2250 | 2250 | 2250 | 0 |
| 89 | 20241211 | 172000 | 32446051234 | 2250 | 2250 | 2250 | 2250 | 0 |
| 90 | 20241211 | 171900 | 32446051234 | 2250 | 2250 | 2250 | 2250 | 0 |
| 91 | 20241211 | 171800 | 32446051234 | 2250 | 2250 | 2250 | 2250 | 0 |
| 92 | 20241211 | 171700 | 32446051234 | 2250 | 2250 | 2250 | 2250 | 132721 |
| 93 | 20241211 | 171600 | 32446051234 | 2250 | 2250 | 2250 | 2250 | 0 |
| 94 | 20241211 | 171500 | 32446051234 | 2250 | 2250 | 2250 | 2250 | 0 |
| 95 | 20241211 | 171400 | 32446051234 | 2250 | 2250 | 2250 | 2250 | 0 |
| 96 | 20241211 | 171300 | 32446051234 | 2250 | 2250 | 2250 | 2250 | 0 |
| 97 | 20241211 | 171200 | 32446051234 | 2250 | 2250 | 2250 | 2250 | 0 |
| 98 | 20241211 | 171100 | 32446051234 | 2250 | 2250 | 2250 | 2250 | 0 |
| 99 | 20241211 | 171000 | 32446051234 | 2250 | 2250 | 2250 | 2250 | 0 |
| 100 | 20241211 | 170900 | 32446051234 | 2250 | 2250 | 2250 | 2250 | 0 |
| 101 | 20241211 | 170800 | 32446051234 | 2250 | 2250 | 2250 | 2250 | 0 |
| 102 | 20241211 | 170700 | 32446051234 | 2250 | 2250 | 2250 | 2250 | 0 |
| 103 | 20241211 | 170600 | 32446051234 | 2250 | 2250 | 2250 | 2250 | 0 |
| 104 | 20241211 | 170500 | 32446051234 | 2250 | 2250 | 2250 | 2250 | 0 |
| 105 | 20241211 | 170400 | 32446051234 | 2250 | 2250 | 2250 | 2250 | 0 |
| 106 | 20241211 | 170300 | 32446051234 | 2250 | 2250 | 2250 | 2250 | 0 |
| 107 | 20241211 | 170200 | 32446051234 | 2250 | 2250 | 2250 | 2250 | 0 |
| 108 | 20241211 | 170100 | 32446051234 | 2250 | 2250 | 2250 | 2250 | 0 |
| 109 | 20241211 | 170000 | 32446051234 | 2250 | 2250 | 2250 | 2250 | 0 |
| 110 | 20241211 | 165900 | 32446051234 | 2250 | 2250 | 2250 | 2250 | 0 |
| 111 | 20241211 | 165800 | 32446051234 | 2250 | 2250 | 2250 | 2250 | 0 |
| 112 | 20241211 | 165700 | 32446051234 | 2250 | 2250 | 2250 | 2250 | 0 |
| 113 | 20241211 | 165600 | 32446051234 | 2250 | 2250 | 2250 | 2250 | 0 |
| 114 | 20241211 | 165500 | 32446051234 | 2250 | 2250 | 2250 | 2250 | 0 |
| 115 | 20241211 | 165400 | 32446051234 | 2250 | 2250 | 2250 | 2250 | 0 |
| 116 | 20241211 | 165300 | 32446051234 | 2250 | 2250 | 2250 | 2250 | 0 |
| 117 | 20241211 | 165200 | 32446051234 | 2250 | 2250 | 2250 | 2250 | 0 |
| 118 | 20241211 | 165100 | 32446051234 | 2250 | 2250 | 2250 | 2250 | 0 |
| 119 | 20241211 | 165000 | 32446051234 | 2250 | 2250 | 2250 | 2250 | 0 |
| 120 | 20241211 | 164900 | 32446051234 | 2250 | 2250 | 2250 | 2250 | 0 |
| 121 | 20241211 | 164800 | 32446051234 | 2250 | 2250 | 2250 | 2250 | 0 |
| 122 | 20241211 | 164700 | 32446051234 | 2250 | 2250 | 2250 | 2250 | 132721 |
| 123 | 20241211 | 164600 | 32446051234 | 2250 | 2250 | 2250 | 2250 | 0 |
| 124 | 20241211 | 164500 | 32446051234 | 2250 | 2250 | 2250 | 2250 | 0 |
| 125 | 20241211 | 164400 | 32446051234 | 2250 | 2250 | 2250 | 2250 | 0 |
| 126 | 20241211 | 164300 | 32446051234 | 2250 | 2250 | 2250 | 2250 | 0 |
| 127 | 20241211 | 164200 | 32446051234 | 2250 | 2250 | 2250 | 2250 | 0 |
| 128 | 20241211 | 164100 | 32446051234 | 2250 | 2250 | 2250 | 2250 | 0 |
| 129 | 20241211 | 164000 | 32446051234 | 2250 | 2250 | 2250 | 2250 | 0 |
| 130 | 20241211 | 163900 | 32446051234 | 2250 | 2250 | 2250 | 2250 | 0 |
| 131 | 20241211 | 163800 | 32446051234 | 2250 | 2250 | 2250 | 2250 | 0 |
| 132 | 20241211 | 163700 | 32446051234 | 2250 | 2250 | 2250 | 2250 | 0 |
| 133 | 20241211 | 163600 | 32446051234 | 2250 | 2250 | 2250 | 2250 | 0 |
| 134 | 20241211 | 163500 | 32446051234 | 2250 | 2250 | 2250 | 2250 | 0 |
| 135 | 20241211 | 163400 | 32446051234 | 2250 | 2250 | 2250 | 2250 | 0 |
| 136 | 20241211 | 163300 | 32446051234 | 2250 | 2250 | 2250 | 2250 | 0 |
| 137 | 20241211 | 163200 | 32446051234 | 2250 | 2250 | 2250 | 2250 | 0 |
| 138 | 20241211 | 163100 | 32446051234 | 2250 | 2250 | 2250 | 2250 | 0 |
| 139 | 20241211 | 163000 | 32446051234 | 2250 | 2250 | 2250 | 2250 | 0 |
| 140 | 20241211 | 162900 | 32446051234 | 2250 | 2250 | 2250 | 2250 | 0 |
| 141 | 20241211 | 162800 | 32446051234 | 2250 | 2250 | 2250 | 2250 | 0 |
| 142 | 20241211 | 162700 | 32446051234 | 2250 | 2250 | 2250 | 2250 | 0 |
| 143 | 20241211 | 162600 | 32446051234 | 2250 | 2250 | 2250 | 2250 | 0 |
| 144 | 20241211 | 162500 | 32446051234 | 2250 | 2250 | 2250 | 2250 | 0 |
| 145 | 20241211 | 162400 | 32446051234 | 2250 | 2250 | 2250 | 2250 | 0 |
| 146 | 20241211 | 162300 | 32446051234 | 2250 | 2250 | 2250 | 2250 | 0 |
| 147 | 20241211 | 162200 | 32446051234 | 2250 | 2250 | 2250 | 2250 | 0 |
| 148 | 20241211 | 162100 | 32446051234 | 2250 | 2250 | 2250 | 2250 | 0 |
| 149 | 20241211 | 162000 | 32446051234 | 2250 | 2250 | 2250 | 2250 | 0 |
| 150 | 20241211 | 161900 | 32446051234 | 2250 | 2250 | 2250 | 2250 | 0 |
| 151 | 20241211 | 161800 | 32446051234 | 2250 | 2250 | 2250 | 2250 | 0 |
| 152 | 20241211 | 161700 | 32446051234 | 2250 | 2250 | 2250 | 2250 | 132721 |
| 153 | 20241211 | 161600 | 32446051234 | 2250 | 2250 | 2250 | 2250 | 0 |
| 154 | 20241211 | 161500 | 32446051234 | 2250 | 2250 | 2250 | 2250 | 0 |
| 155 | 20241211 | 161400 | 32446051234 | 2250 | 2250 | 2250 | 2250 | 0 |
| 156 | 20241211 | 161300 | 32446051234 | 2250 | 2250 | 2250 | 2250 | 0 |
| 157 | 20241211 | 161200 | 32446051234 | 2250 | 2250 | 2250 | 2250 | 0 |
| 158 | 20241211 | 161100 | 32446051234 | 2250 | 2250 | 2250 | 2250 | 0 |
| 159 | 20241211 | 161000 | 32446051234 | 2250 | 2250 | 2250 | 2250 | 0 |
| 160 | 20241211 | 160900 | 32446051234 | 2250 | 2250 | 2250 | 2250 | 0 |
| 161 | 20241211 | 160800 | 32446051234 | 2250 | 2250 | 2250 | 2250 | 0 |
| 162 | 20241211 | 160700 | 32446051234 | 2250 | 2250 | 2250 | 2250 | 0 |
| 163 | 20241211 | 160600 | 32446051234 | 2250 | 2250 | 2250 | 2250 | 0 |
| 164 | 20241211 | 160500 | 32446051234 | 2250 | 2250 | 2250 | 2250 | 0 |
| 165 | 20241211 | 160400 | 32446051234 | 2250 | 2250 | 2250 | 2250 | 0 |
| 166 | 20241211 | 160300 | 32446051234 | 2250 | 2250 | 2250 | 2250 | 0 |
| 167 | 20241211 | 160200 | 32446051234 | 2250 | 2250 | 2250 | 2250 | 0 |
| 168 | 20241211 | 160100 | 32446051234 | 2250 | 2250 | 2250 | 2250 | 0 |
| 169 | 20241211 | 160000 | 32446051234 | 2250 | 2250 | 2250 | 2250 | 0 |
| 170 | 20241211 | 155900 | 32446051234 | 2250 | 2250 | 2250 | 2250 | 0 |
| 171 | 20241211 | 155800 | 32446051234 | 2250 | 2250 | 2250 | 2250 | 0 |
| 172 | 20241211 | 155700 | 32446051234 | 2250 | 2250 | 2250 | 2250 | 0 |
| 173 | 20241211 | 155600 | 32446051234 | 2250 | 2250 | 2250 | 2250 | 0 |
| 174 | 20241211 | 155500 | 32446051234 | 2250 | 2250 | 2250 | 2250 | 0 |
| 175 | 20241211 | 155400 | 32446051234 | 2250 | 2250 | 2250 | 2250 | 0 |
| 176 | 20241211 | 155300 | 32446051234 | 2250 | 2250 | 2250 | 2250 | 0 |
| 177 | 20241211 | 155200 | 32446051234 | 2250 | 2250 | 2250 | 2250 | 0 |
| 178 | 20241211 | 155100 | 32446051234 | 2250 | 2250 | 2250 | 2250 | 0 |
| 179 | 20241211 | 155000 | 32446051234 | 2250 | 2250 | 2250 | 2250 | 0 |
| 180 | 20241211 | 154900 | 32446051234 | 2250 | 2250 | 2250 | 2250 | 0 |
| 181 | 20241211 | 154800 | 32446051234 | 2250 | 2250 | 2250 | 2250 | 0 |
| 182 | 20241211 | 154700 | 32446051234 | 2250 | 2250 | 2250 | 2250 | 132721 |
| 183 | 20241211 | 154600 | 32446051234 | 2250 | 2250 | 2250 | 2250 | 0 |
| 184 | 20241211 | 154500 | 32446051234 | 2250 | 2250 | 2250 | 2250 | 0 |
| 185 | 20241211 | 154400 | 32446051234 | 2250 | 2250 | 2250 | 2250 | 0 |
| 186 | 20241211 | 154300 | 32446051234 | 2250 | 2250 | 2250 | 2250 | 0 |
| 187 | 20241211 | 154200 | 32446051234 | 2250 | 2250 | 2250 | 2250 | 0 |
| 188 | 20241211 | 154100 | 32446051234 | 2250 | 2250 | 2250 | 2250 | 0 |
| 189 | 20241211 | 154000 | 32446051234 | 2250 | 2250 | 2250 | 2250 | 0 |
| 190 | 20241211 | 153900 | 32446051234 | 2250 | 2250 | 2250 | 2250 | 0 |
| 191 | 20241211 | 153800 | 32446051234 | 2250 | 2250 | 2250 | 2250 | 0 |
| 192 | 20241211 | 153700 | 32446051234 | 2250 | 2250 | 2250 | 2250 | 0 |
| 193 | 20241211 | 153600 | 32446051234 | 2250 | 2250 | 2250 | 2250 | 0 |
| 194 | 20241211 | 153500 | 32446051234 | 2250 | 2250 | 2250 | 2250 | 0 |
| 195 | 20241211 | 153400 | 32446051234 | 2250 | 2250 | 2250 | 2250 | 0 |
| 196 | 20241211 | 153300 | 32446051234 | 2250 | 2250 | 2250 | 2250 | 0 |
| 197 | 20241211 | 153200 | 32446051234 | 2250 | 2250 | 2250 | 2250 | 0 |
| 198 | 20241211 | 153100 | 32446051234 | 2250 | 2250 | 2250 | 2250 | 0 |
| 199 | 20241211 | 153000 | 32446051234 | 2250 | 2250 | 2250 | 2250 | 132721 |
| 200 | 20241211 | 152900 | 32147428984 | 2260 | 2260 | 2260 | 2260 | 0 |
| 201 | 20241211 | 152800 | 32147428984 | 2260 | 2260 | 2260 | 2260 | 0 |
| 202 | 20241211 | 152700 | 32147428984 | 2260 | 2260 | 2260 | 2260 | 0 |
| 203 | 20241211 | 152600 | 32147428984 | 2260 | 2260 | 2260 | 2260 | 0 |
| 204 | 20241211 | 152500 | 32147428984 | 2260 | 2260 | 2260 | 2260 | 0 |
| 205 | 20241211 | 152400 | 32147428984 | 2260 | 2260 | 2260 | 2260 | 0 |
| 206 | 20241211 | 152300 | 32147428984 | 2260 | 2260 | 2260 | 2260 | 0 |
| 207 | 20241211 | 152200 | 32147428984 | 2260 | 2260 | 2260 | 2260 | 0 |
| 208 | 20241211 | 152100 | 32147428984 | 2260 | 2260 | 2260 | 2260 | 0 |
| 209 | 20241211 | 152000 | 32147428984 | 2260 | 2260 | 2260 | 2260 | 0 |
| 210 | 20241211 | 151900 | 32147428984 | 2260 | 2250 | 2260 | 2240 | 46810 |
| 211 | 20241211 | 151800 | 32042045859 | 2250 | 2250 | 2255 | 2240 | 41828 |
| 212 | 20241211 | 151700 | 31948102804 | 2255 | 2245 | 2255 | 2235 | 35337 |
| 213 | 20241211 | 151600 | 31868889069 | 2245 | 2245 | 2250 | 2235 | 28157 |
| 214 | 20241211 | 151500 | 31805807184 | 2245 | 2255 | 2255 | 2245 | 12134 |
| 215 | 20241211 | 151400 | 31778546679 | 2250 | 2255 | 2260 | 2235 | 39312 |
| 216 | 20241211 | 151300 | 31690257849 | 2250 | 2260 | 2260 | 2250 | 12582 |
| 217 | 20241211 | 151200 | 31661911999 | 2260 | 2255 | 2260 | 2245 | 19314 |
| 218 | 20241211 | 151100 | 31618435794 | 2250 | 2260 | 2260 | 2240 | 39188 |
| 219 | 20241211 | 151000 | 31530290659 | 2255 | 2260 | 2265 | 2250 | 24044 |
| 220 | 20241211 | 150900 | 31476041834 | 2260 | 2275 | 2275 | 2260 | 18466 |
| 221 | 20241211 | 150800 | 31434238039 | 2275 | 2275 | 2275 | 2265 | 17557 |
| 222 | 20241211 | 150700 | 31394406539 | 2275 | 2270 | 2280 | 2260 | 17395 |
| 223 | 20241211 | 150600 | 31354918804 | 2270 | 2275 | 2275 | 2270 | 7142 |
| 224 | 20241211 | 150500 | 31338684819 | 2275 | 2260 | 2275 | 2250 | 19676 |
| 225 | 20241211 | 150400 | 31294188219 | 2260 | 2265 | 2270 | 2255 | 21175 |
| 226 | 20241211 | 150300 | 31246254474 | 2270 | 2260 | 2270 | 2245 | 22919 |
| 227 | 20241211 | 150200 | 31194596999 | 2260 | 2280 | 2290 | 2245 | 86008 |
| 228 | 20241211 | 150100 | 30999706504 | 2280 | 2300 | 2305 | 2280 | 70647 |
| 229 | 20241211 | 150000 | 30837962189 | 2300 | 2275 | 2300 | 2275 | 55671 |
| 230 | 20241211 | 145900 | 30710426404 | 2275 | 2275 | 2280 | 2270 | 8637 |
| 231 | 20241211 | 145800 | 30690760684 | 2275 | 2280 | 2280 | 2270 | 14482 |
| 232 | 20241211 | 145700 | 30657812629 | 2280 | 2285 | 2285 | 2275 | 10624 |
| 233 | 20241211 | 145600 | 30633589939 | 2285 | 2270 | 2290 | 2270 | 13904 |
| 234 | 20241211 | 145500 | 30601875564 | 2270 | 2285 | 2285 | 2270 | 48300 |
| 235 | 20241211 | 145400 | 30492040839 | 2285 | 2295 | 2300 | 2275 | 46843 |
| 236 | 20241211 | 145300 | 30385214549 | 2295 | 2290 | 2295 | 2285 | 18236 |
| 237 | 20241211 | 145200 | 30343432359 | 2290 | 2300 | 2300 | 2290 | 18146 |
| 238 | 20241211 | 145100 | 30301787389 | 2305 | 2310 | 2310 | 2295 | 31830 |
| 239 | 20241211 | 145000 | 30228550434 | 2310 | 2305 | 2310 | 2300 | 40026 |
| 240 | 20241211 | 144900 | 30136302229 | 2305 | 2290 | 2305 | 2285 | 28631 |
| 241 | 20241211 | 144800 | 30070529184 | 2290 | 2285 | 2290 | 2285 | 14120 |
| 242 | 20241211 | 144700 | 30038212644 | 2285 | 2275 | 2295 | 2275 | 33037 |
| 243 | 20241211 | 144600 | 29962688349 | 2275 | 2280 | 2280 | 2265 | 27850 |
| 244 | 20241211 | 144500 | 29899374134 | 2280 | 2275 | 2280 | 2275 | 9400 |
| 245 | 20241211 | 144400 | 29877968769 | 2275 | 2295 | 2295 | 2275 | 16604 |
| 246 | 20241211 | 144300 | 29840060204 | 2295 | 2300 | 2300 | 2290 | 9583 |
| 247 | 20241211 | 144200 | 29818054679 | 2300 | 2280 | 2305 | 2280 | 22146 |
| 248 | 20241211 | 144100 | 29767200039 | 2280 | 2285 | 2290 | 2275 | 23191 |
| 249 | 20241211 | 144000 | 29714320584 | 2290 | 2280 | 2290 | 2265 | 63564 |
| 250 | 20241211 | 143900 | 29569525019 | 2280 | 2300 | 2305 | 2275 | 61469 |
| 251 | 20241211 | 143800 | 29428877259 | 2300 | 2310 | 2310 | 2300 | 18075 |
| 252 | 20241211 | 143700 | 29387232869 | 2310 | 2305 | 2325 | 2300 | 34007 |
| 253 | 20241211 | 143600 | 29308660529 | 2310 | 2320 | 2320 | 2300 | 40195 |
| 254 | 20241211 | 143500 | 29215823409 | 2320 | 2325 | 2330 | 2320 | 33658 |
| 255 | 20241211 | 143400 | 29137643764 | 2325 | 2310 | 2330 | 2305 | 95197 |
| 256 | 20241211 | 143300 | 28916538669 | 2310 | 2315 | 2315 | 2305 | 33203 |
| 257 | 20241211 | 143200 | 28839798294 | 2305 | 2310 | 2320 | 2300 | 124164 |
| 258 | 20241211 | 143100 | 28552518934 | 2300 | 2285 | 2310 | 2285 | 159662 |
| 259 | 20241211 | 143000 | 28185924369 | 2280 | 2275 | 2285 | 2270 | 23501 |
| 260 | 20241211 | 142900 | 28132428639 | 2275 | 2270 | 2275 | 2270 | 8709 |
| 261 | 20241211 | 142800 | 28112655389 | 2270 | 2280 | 2285 | 2270 | 7594 |
| 262 | 20241211 | 142700 | 28095375999 | 2280 | 2285 | 2285 | 2280 | 2909 |
| 263 | 20241211 | 142600 | 28088742369 | 2285 | 2285 | 2285 | 2280 | 13563 |
| 264 | 20241211 | 142500 | 28057768049 | 2285 | 2275 | 2285 | 2275 | 35563 |
| 265 | 20241211 | 142400 | 27976708524 | 2275 | 2275 | 2280 | 2270 | 10862 |
| 266 | 20241211 | 142300 | 27952008024 | 2275 | 2280 | 2280 | 2270 | 17924 |
| 267 | 20241211 | 142200 | 27911237054 | 2275 | 2285 | 2285 | 2275 | 11437 |
| 268 | 20241211 | 142100 | 27885173734 | 2280 | 2285 | 2285 | 2280 | 20315 |
| 269 | 20241211 | 142000 | 27838850749 | 2285 | 2280 | 2285 | 2275 | 14981 |
| 270 | 20241211 | 141900 | 27804684929 | 2280 | 2270 | 2280 | 2270 | 10690 |
| 271 | 20241211 | 141800 | 27780368499 | 2270 | 2280 | 2285 | 2270 | 21558 |
| 272 | 20241211 | 141700 | 27731211649 | 2280 | 2270 | 2290 | 2255 | 144525 |
| 273 | 20241211 | 141600 | 27402386744 | 2270 | 2270 | 2275 | 2260 | 17185 |
| 274 | 20241211 | 141500 | 27363406384 | 2260 | 2255 | 2275 | 2255 | 36800 |
| 275 | 20241211 | 141400 | 27279983094 | 2255 | 2260 | 2265 | 2255 | 7379 |
| 276 | 20241211 | 141300 | 27263323389 | 2265 | 2255 | 2270 | 2255 | 51322 |
| 277 | 20241211 | 141200 | 27147307664 | 2255 | 2250 | 2255 | 2250 | 19895 |
| 278 | 20241211 | 141100 | 27102536839 | 2250 | 2255 | 2255 | 2250 | 4320 |
| 279 | 20241211 | 141000 | 27092812854 | 2255 | 2255 | 2255 | 2240 | 34860 |
| 280 | 20241211 | 140900 | 27014430404 | 2255 | 2255 | 2255 | 2250 | 5927 |
| 281 | 20241211 | 140800 | 27001084989 | 2250 | 2250 | 2255 | 2245 | 22029 |
| 282 | 20241211 | 140700 | 26951470069 | 2250 | 2245 | 2250 | 2245 | 5352 |
| 283 | 20241211 | 140600 | 26939432614 | 2245 | 2250 | 2250 | 2240 | 1776 |
| 284 | 20241211 | 140500 | 26935443289 | 2235 | 2255 | 2255 | 2235 | 21186 |
| 285 | 20241211 | 140400 | 26887966534 | 2255 | 2250 | 2255 | 2245 | 12103 |
| 286 | 20241211 | 140300 | 26860719609 | 2245 | 2255 | 2255 | 2245 | 17857 |
| 287 | 20241211 | 140200 | 26820499544 | 2255 | 2255 | 2260 | 2250 | 13380 |
| 288 | 20241211 | 140100 | 26790327714 | 2255 | 2250 | 2260 | 2245 | 19410 |
| 289 | 20241211 | 140000 | 26746572734 | 2245 | 2260 | 2265 | 2245 | 26414 |
| 290 | 20241211 | 135900 | 26687030864 | 2265 | 2260 | 2265 | 2255 | 17436 |
| 291 | 20241211 | 135800 | 26647628094 | 2260 | 2255 | 2265 | 2255 | 19614 |
| 292 | 20241211 | 135700 | 26603276509 | 2255 | 2245 | 2265 | 2245 | 63786 |
| 293 | 20241211 | 135600 | 26459259274 | 2245 | 2255 | 2260 | 2245 | 28108 |
| 294 | 20241211 | 135500 | 26395963454 | 2260 | 2255 | 2260 | 2245 | 43296 |
| 295 | 20241211 | 135400 | 26298394394 | 2255 | 2255 | 2260 | 2250 | 54369 |
| 296 | 20241211 | 135300 | 26175823289 | 2260 | 2220 | 2265 | 2220 | 109129 |
| 297 | 20241211 | 135200 | 25930677634 | 2225 | 2235 | 2235 | 2220 | 27324 |
| 298 | 20241211 | 135100 | 25869785999 | 2235 | 2235 | 2235 | 2230 | 16996 |
| 299 | 20241211 | 135000 | 25831823714 | 2230 | 2225 | 2240 | 2225 | 58753 |
| 300 | 20241211 | 134900 | 25700655009 | 2225 | 2215 | 2225 | 2210 | 31990 |
| 301 | 20241211 | 134800 | 25629703419 | 2215 | 2200 | 2220 | 2195 | 34919 |
| 302 | 20241211 | 134700 | 25552541654 | 2195 | 2210 | 2210 | 2195 | 12232 |
| 303 | 20241211 | 134600 | 25525580854 | 2210 | 2205 | 2210 | 2205 | 10115 |
| 304 | 20241211 | 134500 | 25503235879 | 2205 | 2210 | 2210 | 2200 | 8199 |
| 305 | 20241211 | 134400 | 25485150304 | 2205 | 2225 | 2225 | 2180 | 48966 |
| 306 | 20241211 | 134300 | 25377069219 | 2220 | 2220 | 2230 | 2210 | 79731 |
| 307 | 20241211 | 134200 | 25199771884 | 2230 | 2205 | 2235 | 2200 | 92330 |
| 308 | 20241211 | 134100 | 24994657999 | 2200 | 2205 | 2205 | 2200 | 5343 |
| 309 | 20241211 | 134000 | 24982896659 | 2205 | 2195 | 2205 | 2195 | 2441 |
| 310 | 20241211 | 133900 | 24977521524 | 2195 | 2205 | 2205 | 2195 | 21629 |
| 311 | 20241211 | 133800 | 24929945399 | 2200 | 2205 | 2205 | 2200 | 3857 |
| 312 | 20241211 | 133700 | 24921446384 | 2200 | 2200 | 2205 | 2200 | 5526 |
| 313 | 20241211 | 133600 | 24909288079 | 2205 | 2200 | 2205 | 2195 | 9454 |
| 314 | 20241211 | 133500 | 24888495369 | 2205 | 2210 | 2215 | 2205 | 36716 |
| 315 | 20241211 | 133400 | 24807383774 | 2210 | 2190 | 2220 | 2190 | 84786 |
| 316 | 20241211 | 133300 | 24620271614 | 2185 | 2190 | 2190 | 2180 | 5912 |
| 317 | 20241211 | 133200 | 24607351954 | 2190 | 2185 | 2190 | 2185 | 8256 |
| 318 | 20241211 | 133100 | 24589294629 | 2185 | 2180 | 2185 | 2175 | 10987 |
| 319 | 20241211 | 133000 | 24565338719 | 2185 | 2180 | 2185 | 2180 | 8455 |
| 320 | 20241211 | 132900 | 24546906114 | 2180 | 2180 | 2185 | 2175 | 7302 |
| 321 | 20241211 | 132800 | 24530989069 | 2180 | 2175 | 2180 | 2175 | 1253 |
| 322 | 20241211 | 132700 | 24528263784 | 2170 | 2175 | 2180 | 2170 | 4119 |
| 323 | 20241211 | 132600 | 24519321769 | 2175 | 2175 | 2175 | 2175 | 2168 |
| 324 | 20241211 | 132500 | 24514606369 | 2175 | 2180 | 2190 | 2175 | 9986 |
| 325 | 20241211 | 132400 | 24492794384 | 2180 | 2175 | 2185 | 2170 | 8261 |
| 326 | 20241211 | 132300 | 24474801134 | 2175 | 2175 | 2175 | 2165 | 2596 |
| 327 | 20241211 | 132200 | 24469176049 | 2175 | 2165 | 2180 | 2165 | 17114 |
| 328 | 20241211 | 132100 | 24432070664 | 2165 | 2170 | 2170 | 2165 | 6058 |
| 329 | 20241211 | 132000 | 24418955004 | 2170 | 2170 | 2170 | 2165 | 12055 |
| 330 | 20241211 | 131900 | 24392854384 | 2165 | 2170 | 2170 | 2165 | 3175 |
| 331 | 20241211 | 131800 | 24385978564 | 2170 | 2175 | 2175 | 2165 | 3807 |
| 332 | 20241211 | 131700 | 24377733404 | 2165 | 2180 | 2180 | 2165 | 3369 |
| 333 | 20241211 | 131600 | 24370420139 | 2180 | 2180 | 2180 | 2165 | 10141 |
| 334 | 20241211 | 131500 | 24348374059 | 2180 | 2175 | 2180 | 2165 | 3503 |
| 335 | 20241211 | 131400 | 24340762189 | 2175 | 2170 | 2175 | 2165 | 4715 |
| 336 | 20241211 | 131300 | 24330535079 | 2170 | 2170 | 2170 | 2160 | 23536 |
| 337 | 20241211 | 131200 | 24279584504 | 2170 | 2180 | 2180 | 2170 | 5809 |
| 338 | 20241211 | 131100 | 24266967584 | 2180 | 2175 | 2185 | 2170 | 4698 |
| 339 | 20241211 | 131000 | 24256745709 | 2175 | 2175 | 2175 | 2170 | 1438 |
| 340 | 20241211 | 130900 | 24253624824 | 2175 | 2170 | 2175 | 2170 | 3459 |
| 341 | 20241211 | 130800 | 24246105879 | 2170 | 2175 | 2175 | 2170 | 6520 |
| 342 | 20241211 | 130700 | 24231957459 | 2175 | 2185 | 2185 | 2170 | 16585 |
| 343 | 20241211 | 130600 | 24195874044 | 2185 | 2170 | 2185 | 2170 | 5560 |
| 344 | 20241211 | 130500 | 24183761919 | 2170 | 2180 | 2185 | 2170 | 11137 |
| 345 | 20241211 | 130400 | 24159548424 | 2180 | 2195 | 2195 | 2175 | 8841 |
| 346 | 20241211 | 130300 | 24140269589 | 2195 | 2185 | 2200 | 2180 | 7812 |
| 347 | 20241211 | 130200 | 24123129409 | 2180 | 2170 | 2180 | 2165 | 10913 |
| 348 | 20241211 | 130100 | 24099440349 | 2165 | 2170 | 2180 | 2165 | 5339 |
| 349 | 20241211 | 130000 | 24087848339 | 2175 | 2170 | 2180 | 2170 | 7553 |
| 350 | 20241211 | 125900 | 24071435274 | 2175 | 2175 | 2180 | 2160 | 31223 |
| 351 | 20241211 | 125800 | 24003736124 | 2175 | 2190 | 2190 | 2170 | 28863 |
| 352 | 20241211 | 125700 | 23940836999 | 2190 | 2205 | 2205 | 2180 | 36217 |
| 353 | 20241211 | 125600 | 23861443349 | 2195 | 2195 | 2205 | 2195 | 25011 |
| 354 | 20241211 | 125500 | 23806421444 | 2195 | 2195 | 2200 | 2190 | 10108 |
| 355 | 20241211 | 125400 | 23784211664 | 2195 | 2190 | 2195 | 2185 | 6086 |
| 356 | 20241211 | 125300 | 23770884104 | 2190 | 2190 | 2195 | 2175 | 4434 |
| 357 | 20241211 | 125200 | 23761182944 | 2195 | 2185 | 2195 | 2180 | 5785 |
| 358 | 20241211 | 125100 | 23748517164 | 2185 | 2180 | 2185 | 2180 | 1241 |
| 359 | 20241211 | 125000 | 23745808629 | 2180 | 2180 | 2190 | 2175 | 11479 |
| 360 | 20241211 | 124900 | 23720758889 | 2180 | 2185 | 2195 | 2180 | 35122 |
| 361 | 20241211 | 124800 | 23644000564 | 2180 | 2185 | 2200 | 2180 | 7442 |
| 362 | 20241211 | 124700 | 23627673559 | 2180 | 2190 | 2190 | 2170 | 23621 |
| 363 | 20241211 | 124600 | 23576201729 | 2185 | 2185 | 2200 | 2180 | 40399 |
| 364 | 20241211 | 124500 | 23487630829 | 2185 | 2175 | 2185 | 2175 | 9075 |
| 365 | 20241211 | 124400 | 23467850459 | 2180 | 2175 | 2185 | 2175 | 23788 |
| 366 | 20241211 | 124300 | 23416009824 | 2180 | 2175 | 2180 | 2175 | 2400 |
| 367 | 20241211 | 124200 | 23410789569 | 2180 | 2175 | 2190 | 2170 | 13071 |
| 368 | 20241211 | 124100 | 23382273529 | 2175 | 2160 | 2180 | 2160 | 18035 |
| 369 | 20241211 | 124000 | 23343135904 | 2160 | 2165 | 2165 | 2155 | 1296 |
| 370 | 20241211 | 123900 | 23340337139 | 2165 | 2165 | 2165 | 2160 | 4462 |
| 371 | 20241211 | 123800 | 23330697809 | 2165 | 2165 | 2165 | 2155 | 4431 |
| 372 | 20241211 | 123700 | 23321133939 | 2165 | 2150 | 2165 | 2150 | 11647 |
| 373 | 20241211 | 123600 | 23295996979 | 2155 | 2150 | 2155 | 2150 | 9835 |
| 374 | 20241211 | 123500 | 23274848709 | 2155 | 2165 | 2165 | 2145 | 24986 |
| 375 | 20241211 | 123400 | 23221084074 | 2165 | 2170 | 2170 | 2160 | 3071 |
| 376 | 20241211 | 123300 | 23214439484 | 2170 | 2170 | 2170 | 2160 | 9906 |
| 377 | 20241211 | 123200 | 23192994629 | 2175 | 2170 | 2175 | 2165 | 6408 |
| 378 | 20241211 | 123100 | 23179092689 | 2170 | 2165 | 2170 | 2165 | 4120 |
| 379 | 20241211 | 123000 | 23170170309 | 2165 | 2165 | 2170 | 2160 | 1580 |
| 380 | 20241211 | 122900 | 23166751134 | 2165 | 2175 | 2175 | 2160 | 5437 |
| 381 | 20241211 | 122800 | 23154982984 | 2175 | 2160 | 2180 | 2160 | 25716 |
| 382 | 20241211 | 122700 | 23099270504 | 2160 | 2160 | 2165 | 2155 | 3946 |
| 383 | 20241211 | 122600 | 23090747179 | 2165 | 2155 | 2165 | 2155 | 5030 |
| 384 | 20241211 | 122500 | 23079881239 | 2155 | 2160 | 2170 | 2155 | 6411 |
| 385 | 20241211 | 122400 | 23066025589 | 2160 | 2155 | 2165 | 2155 | 7850 |
| 386 | 20241211 | 122300 | 23049075329 | 2160 | 2160 | 2165 | 2150 | 16553 |
| 387 | 20241211 | 122200 | 23013376594 | 2160 | 2165 | 2170 | 2160 | 5476 |
| 388 | 20241211 | 122100 | 23001521394 | 2165 | 2165 | 2170 | 2160 | 6992 |
| 389 | 20241211 | 122000 | 22986375774 | 2165 | 2160 | 2165 | 2160 | 1936 |
| 390 | 20241211 | 121900 | 22982187499 | 2160 | 2165 | 2170 | 2160 | 5647 |
| 391 | 20241211 | 121800 | 22969969319 | 2165 | 2165 | 2165 | 2160 | 6482 |
| 392 | 20241211 | 121700 | 22955955124 | 2165 | 2150 | 2165 | 2150 | 32274 |
| 393 | 20241211 | 121600 | 22886277374 | 2145 | 2160 | 2160 | 2140 | 88670 |
| 394 | 20241211 | 121500 | 22696141354 | 2160 | 2165 | 2170 | 2150 | 35672 |
| 395 | 20241211 | 121400 | 22619264684 | 2160 | 2170 | 2175 | 2160 | 27981 |
| 396 | 20241211 | 121300 | 22558602799 | 2165 | 2175 | 2185 | 2165 | 20646 |
| 397 | 20241211 | 121200 | 22513739849 | 2170 | 2175 | 2185 | 2170 | 7283 |
| 398 | 20241211 | 121100 | 22497895259 | 2170 | 2170 | 2185 | 2165 | 25568 |
| 399 | 20241211 | 121000 | 22442257234 | 2170 | 2175 | 2175 | 2165 | 3173 |
| 400 | 20241211 | 120900 | 22435372204 | 2175 | 2165 | 2175 | 2165 | 5165 |
| 401 | 20241211 | 120800 | 22424176399 | 2170 | 2160 | 2170 | 2160 | 3460 |
| 402 | 20241211 | 120700 | 22416678589 | 2170 | 2165 | 2170 | 2155 | 5650 |
| 403 | 20241211 | 120600 | 22404473824 | 2170 | 2170 | 2170 | 2155 | 3565 |
| 404 | 20241211 | 120500 | 22396760444 | 2170 | 2165 | 2170 | 2160 | 5880 |
| 405 | 20241211 | 120400 | 22384042434 | 2170 | 2165 | 2170 | 2165 | 6518 |
| 406 | 20241211 | 120300 | 22369925724 | 2170 | 2160 | 2170 | 2155 | 20436 |
| 407 | 20241211 | 120200 | 22325794864 | 2170 | 2165 | 2170 | 2155 | 36714 |
| 408 | 20241211 | 120100 | 22246463094 | 2165 | 2175 | 2175 | 2160 | 6548 |
| 409 | 20241211 | 120000 | 22232293279 | 2160 | 2165 | 2180 | 2160 | 25520 |
| 410 | 20241211 | 115900 | 22176943134 | 2170 | 2165 | 2170 | 2160 | 5161 |
| 411 | 20241211 | 115800 | 22165762099 | 2170 | 2165 | 2170 | 2160 | 4680 |
| 412 | 20241211 | 115700 | 22155626869 | 2170 | 2170 | 2170 | 2155 | 19317 |
| 413 | 20241211 | 115600 | 22113884504 | 2165 | 2160 | 2170 | 2160 | 33689 |
| 414 | 20241211 | 115500 | 22041048154 | 2165 | 2165 | 2175 | 2155 | 69473 |
| 415 | 20241211 | 115400 | 21890765234 | 2160 | 2170 | 2175 | 2150 | 121152 |
| 416 | 20241211 | 115300 | 21629262694 | 2175 | 2195 | 2200 | 2170 | 52066 |
| 417 | 20241211 | 115200 | 21515600014 | 2195 | 2195 | 2200 | 2185 | 38285 |
| 418 | 20241211 | 115100 | 21431803754 | 2200 | 2190 | 2200 | 2190 | 8253 |
| 419 | 20241211 | 115000 | 21413699179 | 2190 | 2200 | 2205 | 2185 | 89396 |
| 420 | 20241211 | 114900 | 21217831034 | 2200 | 2215 | 2215 | 2200 | 20250 |
| 421 | 20241211 | 114800 | 21173232619 | 2215 | 2215 | 2215 | 2205 | 818 |
| 422 | 20241211 | 114700 | 21171425264 | 2205 | 2215 | 2220 | 2205 | 5391 |
| 423 | 20241211 | 114600 | 21159518329 | 2215 | 2220 | 2220 | 2210 | 13267 |
| 424 | 20241211 | 114500 | 21130106229 | 2220 | 2215 | 2225 | 2215 | 11127 |
| 425 | 20241211 | 114400 | 21105409779 | 2220 | 2210 | 2220 | 2210 | 12274 |
| 426 | 20241211 | 114300 | 21078239009 | 2210 | 2210 | 2220 | 2205 | 8541 |
| 427 | 20241211 | 114200 | 21059388734 | 2210 | 2210 | 2220 | 2210 | 2764 |
| 428 | 20241211 | 114100 | 21053277549 | 2220 | 2205 | 2220 | 2200 | 4387 |
| 429 | 20241211 | 114000 | 21043583939 | 2200 | 2210 | 2210 | 2200 | 11306 |
| 430 | 20241211 | 113900 | 21018678729 | 2210 | 2220 | 2220 | 2210 | 1182 |
| 431 | 20241211 | 113800 | 21016060599 | 2215 | 2215 | 2220 | 2205 | 15245 |
| 432 | 20241211 | 113700 | 20982369219 | 2210 | 2210 | 2215 | 2210 | 12212 |
| 433 | 20241211 | 113600 | 20955360684 | 2210 | 2215 | 2215 | 2210 | 8300 |
| 434 | 20241211 | 113500 | 20937006369 | 2215 | 2225 | 2225 | 2215 | 9422 |
| 435 | 20241211 | 113400 | 20916098299 | 2220 | 2225 | 2230 | 2220 | 5708 |
| 436 | 20241211 | 113300 | 20903401439 | 2225 | 2230 | 2230 | 2220 | 3335 |
| 437 | 20241211 | 113200 | 20895986704 | 2230 | 2235 | 2235 | 2220 | 5455 |
| 438 | 20241211 | 113100 | 20883860229 | 2235 | 2235 | 2240 | 2225 | 13960 |
| 439 | 20241211 | 113000 | 20852672824 | 2235 | 2215 | 2235 | 2210 | 15237 |
| 440 | 20241211 | 112900 | 20818819574 | 2215 | 2230 | 2230 | 2205 | 19725 |
| 441 | 20241211 | 112800 | 20775168994 | 2225 | 2235 | 2235 | 2225 | 3621 |
| 442 | 20241211 | 112700 | 20767094484 | 2235 | 2230 | 2235 | 2225 | 9824 |
| 443 | 20241211 | 112600 | 20745217699 | 2230 | 2235 | 2235 | 2225 | 2211 |
| 444 | 20241211 | 112500 | 20740278299 | 2235 | 2240 | 2240 | 2215 | 13636 |
| 445 | 20241211 | 112400 | 20709898994 | 2245 | 2230 | 2250 | 2225 | 51261 |
| 446 | 20241211 | 112300 | 20595067754 | 2235 | 2210 | 2235 | 2210 | 47299 |
| 447 | 20241211 | 112200 | 20490139199 | 2210 | 2210 | 2215 | 2210 | 10820 |
| 448 | 20241211 | 112100 | 20466218319 | 2215 | 2215 | 2220 | 2205 | 28994 |
| 449 | 20241211 | 112000 | 20402056514 | 2215 | 2190 | 2215 | 2190 | 27991 |
| 450 | 20241211 | 111900 | 20340421479 | 2195 | 2195 | 2200 | 2190 | 10627 |
| 451 | 20241211 | 111800 | 20317093294 | 2195 | 2195 | 2200 | 2190 | 8652 |
| 452 | 20241211 | 111700 | 20298104814 | 2200 | 2195 | 2205 | 2190 | 24009 |
| 453 | 20241211 | 111600 | 20245321269 | 2200 | 2195 | 2200 | 2190 | 6019 |
| 454 | 20241211 | 111500 | 20232111929 | 2195 | 2190 | 2200 | 2180 | 54912 |
| 455 | 20241211 | 111400 | 20111934444 | 2195 | 2210 | 2210 | 2190 | 29501 |
| 456 | 20241211 | 111300 | 20047181284 | 2210 | 2205 | 2210 | 2200 | 21543 |
| 457 | 20241211 | 111200 | 19999713859 | 2210 | 2210 | 2210 | 2205 | 2426 |
| 458 | 20241211 | 111100 | 19994356749 | 2205 | 2210 | 2210 | 2200 | 15243 |
| 459 | 20241211 | 111000 | 19960750754 | 2205 | 2210 | 2210 | 2205 | 28730 |
| 460 | 20241211 | 110900 | 19897366899 | 2210 | 2210 | 2210 | 2205 | 23076 |
| 461 | 20241211 | 110800 | 19846379469 | 2210 | 2210 | 2210 | 2190 | 89620 |
| 462 | 20241211 | 110700 | 19649288824 | 2210 | 2210 | 2210 | 2200 | 31272 |
| 463 | 20241211 | 110600 | 19580333229 | 2210 | 2220 | 2220 | 2205 | 48147 |
| 464 | 20241211 | 110500 | 19474000444 | 2220 | 2220 | 2225 | 2205 | 81950 |
| 465 | 20241211 | 110400 | 19292667964 | 2220 | 2235 | 2235 | 2220 | 40217 |
| 466 | 20241211 | 110300 | 19203090094 | 2235 | 2240 | 2250 | 2230 | 60731 |
| 467 | 20241211 | 110200 | 19067161404 | 2245 | 2230 | 2245 | 2225 | 31757 |
| 468 | 20241211 | 110100 | 18996235744 | 2225 | 2230 | 2235 | 2225 | 15039 |
| 469 | 20241211 | 110000 | 18962724259 | 2235 | 2235 | 2235 | 2225 | 48018 |
| 470 | 20241211 | 105900 | 18855643169 | 2230 | 2235 | 2245 | 2230 | 18129 |
| 471 | 20241211 | 105800 | 18815106039 | 2235 | 2250 | 2255 | 2230 | 43130 |
| 472 | 20241211 | 105700 | 18718576069 | 2240 | 2235 | 2250 | 2235 | 8049 |
| 473 | 20241211 | 105600 | 18700529549 | 2240 | 2240 | 2250 | 2230 | 16386 |
| 474 | 20241211 | 105500 | 18663874174 | 2245 | 2245 | 2255 | 2235 | 24969 |
| 475 | 20241211 | 105400 | 18607875304 | 2240 | 2245 | 2265 | 2235 | 45754 |
| 476 | 20241211 | 105300 | 18505101439 | 2255 | 2245 | 2265 | 2240 | 57975 |
| 477 | 20241211 | 105200 | 18374508209 | 2240 | 2250 | 2255 | 2240 | 37415 |
| 478 | 20241211 | 105100 | 18290413474 | 2245 | 2235 | 2250 | 2230 | 20389 |
| 479 | 20241211 | 105000 | 18244762359 | 2235 | 2235 | 2245 | 2230 | 13117 |
| 480 | 20241211 | 104900 | 18215454264 | 2240 | 2240 | 2245 | 2235 | 34297 |
| 481 | 20241211 | 104800 | 18138619199 | 2250 | 2230 | 2255 | 2230 | 29027 |
| 482 | 20241211 | 104700 | 18073381559 | 2230 | 2245 | 2245 | 2225 | 81082 |
| 483 | 20241211 | 104600 | 17892443009 | 2245 | 2240 | 2245 | 2230 | 27034 |
| 484 | 20241211 | 104500 | 17831949434 | 2235 | 2245 | 2250 | 2235 | 47359 |
| 485 | 20241211 | 104400 | 17725872144 | 2250 | 2260 | 2260 | 2235 | 52565 |
| 486 | 20241211 | 104300 | 17607816429 | 2260 | 2260 | 2265 | 2240 | 81883 |
| 487 | 20241211 | 104200 | 17423828219 | 2260 | 2250 | 2265 | 2240 | 64123 |
| 488 | 20241211 | 104100 | 17279417889 | 2250 | 2275 | 2285 | 2250 | 90449 |
| 489 | 20241211 | 104000 | 17074775714 | 2270 | 2285 | 2290 | 2270 | 42007 |
| 490 | 20241211 | 103900 | 16979240439 | 2285 | 2295 | 2295 | 2280 | 42687 |
| 491 | 20241211 | 103800 | 16881566639 | 2295 | 2280 | 2310 | 2275 | 98270 |
| 492 | 20241211 | 103700 | 16656057634 | 2275 | 2280 | 2290 | 2275 | 44629 |
| 493 | 20241211 | 103600 | 16554110894 | 2280 | 2290 | 2295 | 2280 | 43445 |
| 494 | 20241211 | 103500 | 16454721924 | 2295 | 2290 | 2300 | 2280 | 52938 |
| 495 | 20241211 | 103400 | 16333341579 | 2290 | 2270 | 2300 | 2270 | 101903 |
| 496 | 20241211 | 103300 | 16101266849 | 2270 | 2285 | 2295 | 2270 | 136439 |
| 497 | 20241211 | 103200 | 15790326814 | 2290 | 2295 | 2300 | 2275 | 153162 |
| 498 | 20241211 | 103100 | 15439752914 | 2295 | 2280 | 2320 | 2275 | 323729 |
| 499 | 20241211 | 103000 | 14696506354 | 2270 | 2270 | 2270 | 2270 | 0 |
| 500 | 20241211 | 102900 | 14696506354 | 2270 | 2265 | 2270 | 2265 | 91854 |
| 501 | 20241211 | 102800 | 14488200619 | 2265 | 2255 | 2265 | 2255 | 79976 |
| 502 | 20241211 | 102700 | 14307535079 | 2260 | 2250 | 2260 | 2245 | 38519 |
| 503 | 20241211 | 102600 | 14220780779 | 2250 | 2245 | 2250 | 2235 | 84365 |
| 504 | 20241211 | 102500 | 14031431684 | 2245 | 2260 | 2260 | 2235 | 59225 |
| 505 | 20241211 | 102400 | 13898288969 | 2255 | 2235 | 2260 | 2235 | 203497 |
| 506 | 20241211 | 102300 | 13440789089 | 2240 | 2220 | 2250 | 2220 | 88275 |
| 507 | 20241211 | 102200 | 13243277244 | 2225 | 2230 | 2255 | 2225 | 167340 |
| 508 | 20241211 | 102100 | 12869234669 | 2230 | 2235 | 2245 | 2220 | 188885 |
| 509 | 20241211 | 102000 | 12447586314 | 2235 | 2190 | 2245 | 2190 | 333985 |
| 510 | 20241211 | 101900 | 11708639864 | 2190 | 2195 | 2195 | 2185 | 42748 |
| 511 | 20241211 | 101800 | 11615025074 | 2190 | 2190 | 2195 | 2185 | 20819 |
| 512 | 20241211 | 101700 | 11569445154 | 2195 | 2175 | 2195 | 2175 | 35180 |
| 513 | 20241211 | 101600 | 11492575244 | 2180 | 2180 | 2185 | 2165 | 53770 |
| 514 | 20241211 | 101500 | 11375601834 | 2180 | 2185 | 2195 | 2175 | 115702 |
| 515 | 20241211 | 101400 | 11122603249 | 2185 | 2180 | 2185 | 2170 | 66877 |
| 516 | 20241211 | 101300 | 10976816774 | 2185 | 2130 | 2190 | 2130 | 216734 |
| 517 | 20241211 | 101200 | 10506586614 | 2130 | 2135 | 2140 | 2130 | 14711 |
| 518 | 20241211 | 101100 | 10475198764 | 2140 | 2140 | 2150 | 2130 | 14014 |
| 519 | 20241211 | 101000 | 10445205954 | 2135 | 2140 | 2150 | 2120 | 40405 |
| 520 | 20241211 | 100900 | 10358508314 | 2140 | 2140 | 2145 | 2135 | 15128 |
| 521 | 20241211 | 100800 | 10326162559 | 2135 | 2140 | 2145 | 2135 | 19853 |
| 522 | 20241211 | 100700 | 10283638774 | 2145 | 2140 | 2150 | 2140 | 51202 |
| 523 | 20241211 | 100600 | 10173864444 | 2140 | 2120 | 2140 | 2120 | 44778 |
| 524 | 20241211 | 100500 | 10078521074 | 2120 | 2115 | 2120 | 2110 | 7199 |
| 525 | 20241211 | 100400 | 10063303379 | 2115 | 2105 | 2120 | 2100 | 17882 |
| 526 | 20241211 | 100300 | 10025534519 | 2105 | 2085 | 2105 | 2085 | 17475 |
| 527 | 20241211 | 100200 | 9988934399 | 2090 | 2090 | 2105 | 2085 | 24968 |
| 528 | 20241211 | 100100 | 9936770909 | 2090 | 2105 | 2110 | 2090 | 34451 |
| 529 | 20241211 | 100000 | 9864542244 | 2100 | 2115 | 2115 | 2100 | 12016 |
| 530 | 20241211 | 095900 | 9839243784 | 2095 | 2115 | 2120 | 2095 | 22432 |
| 531 | 20241211 | 095800 | 9792002344 | 2115 | 2120 | 2120 | 2110 | 12696 |
| 532 | 20241211 | 095700 | 9765108204 | 2120 | 2125 | 2125 | 2115 | 3681 |
| 533 | 20241211 | 095600 | 9757306689 | 2125 | 2120 | 2125 | 2120 | 21914 |
| 534 | 20241211 | 095500 | 9710785429 | 2125 | 2105 | 2125 | 2095 | 24614 |
| 535 | 20241211 | 095400 | 9658879734 | 2095 | 2110 | 2115 | 2090 | 79444 |
| 536 | 20241211 | 095300 | 9492127899 | 2110 | 2130 | 2130 | 2105 | 38517 |
| 537 | 20241211 | 095200 | 9410566914 | 2130 | 2120 | 2130 | 2110 | 23407 |
| 538 | 20241211 | 095100 | 9360988109 | 2120 | 2115 | 2125 | 2115 | 11031 |
| 539 | 20241211 | 095000 | 9337602624 | 2115 | 2110 | 2120 | 2110 | 13023 |
| 540 | 20241211 | 094900 | 9310034144 | 2120 | 2120 | 2125 | 2110 | 17389 |
| 541 | 20241211 | 094800 | 9273223869 | 2125 | 2110 | 2130 | 2105 | 57295 |
| 542 | 20241211 | 094700 | 9151915749 | 2120 | 2135 | 2135 | 2100 | 95624 |
| 543 | 20241211 | 094600 | 8950148254 | 2130 | 2135 | 2140 | 2120 | 34902 |
| 544 | 20241211 | 094500 | 8875813599 | 2135 | 2145 | 2150 | 2110 | 74512 |
| 545 | 20241211 | 094400 | 8717166804 | 2145 | 2160 | 2165 | 2135 | 69180 |
| 546 | 20241211 | 094300 | 8568478239 | 2160 | 2160 | 2165 | 2155 | 25057 |
| 547 | 20241211 | 094200 | 8514295464 | 2165 | 2150 | 2165 | 2150 | 15167 |
| 548 | 20241211 | 094100 | 8481576649 | 2150 | 2175 | 2175 | 2150 | 65624 |
| 549 | 20241211 | 094000 | 8339739364 | 2170 | 2165 | 2180 | 2150 | 96967 |
| 550 | 20241211 | 093900 | 8129277069 | 2160 | 2160 | 2170 | 2150 | 63922 |
| 551 | 20241211 | 093800 | 7991117749 | 2155 | 2165 | 2175 | 2150 | 67614 |
| 552 | 20241211 | 093700 | 7845152509 | 2165 | 2140 | 2180 | 2140 | 203235 |
| 553 | 20241211 | 093600 | 7405082709 | 2140 | 2105 | 2155 | 2095 | 188137 |
| 554 | 20241211 | 093500 | 7003067929 | 2105 | 2100 | 2110 | 2095 | 19749 |
| 555 | 20241211 | 093400 | 6961554339 | 2100 | 2095 | 2120 | 2095 | 44607 |
| 556 | 20241211 | 093300 | 6867635099 | 2095 | 2080 | 2105 | 2070 | 123459 |
| 557 | 20241211 | 093200 | 6609790014 | 2095 | 2095 | 2100 | 2075 | 81736 |
| 558 | 20241211 | 093100 | 6439078119 | 2095 | 2140 | 2145 | 2095 | 64368 |
| 559 | 20241211 | 093000 | 6302992899 | 2145 | 2115 | 2150 | 2105 | 95407 |
| 560 | 20241211 | 092900 | 6099815109 | 2115 | 2095 | 2120 | 2085 | 88656 |
| 561 | 20241211 | 092800 | 5913549749 | 2100 | 2095 | 2115 | 2085 | 112413 |
| 562 | 20241211 | 092700 | 5677699619 | 2085 | 2140 | 2150 | 2085 | 183775 |
| 563 | 20241211 | 092600 | 5289279169 | 2140 | 2105 | 2150 | 2105 | 150561 |
| 564 | 20241211 | 092500 | 4969039299 | 2105 | 2145 | 2160 | 2080 | 155161 |
| 565 | 20241211 | 092400 | 4641485399 | 2145 | 2090 | 2155 | 2080 | 346851 |
| 566 | 20241211 | 092300 | 3902766414 | 2080 | 2080 | 2120 | 2065 | 351209 |
| 567 | 20241211 | 092200 | 3166629909 | 2080 | 2065 | 2080 | 2060 | 73605 |
| 568 | 20241211 | 092100 | 3014567204 | 2060 | 2060 | 2060 | 2060 | 0 |
| 569 | 20241211 | 092000 | 3014567204 | 2060 | 2030 | 2060 | 2025 | 145816 |
| 570 | 20241211 | 091900 | 2715419579 | 2035 | 1997 | 2050 | 1985 | 362168 |
| 571 | 20241211 | 091800 | 1980646991 | 1997 | 1993 | 2010 | 1986 | 103386 |
| 572 | 20241211 | 091700 | 1774174503 | 1993 | 1990 | 1994 | 1975 | 54444 |
| 573 | 20241211 | 091600 | 1666039829 | 1989 | 1968 | 1989 | 1956 | 112047 |
| 574 | 20241211 | 091500 | 1445219410 | 1968 | 1936 | 1970 | 1923 | 130512 |
| 575 | 20241211 | 091400 | 1191113157 | 1935 | 1923 | 1935 | 1912 | 59638 |
| 576 | 20241211 | 091300 | 1076225469 | 1924 | 1935 | 1935 | 1912 | 33832 |
| 577 | 20241211 | 091200 | 1011131223 | 1934 | 1937 | 1937 | 1924 | 31593 |
| 578 | 20241211 | 091100 | 950237505 | 1937 | 1934 | 1939 | 1918 | 21843 |
| 579 | 20241211 | 091000 | 908062013 | 1939 | 1928 | 1939 | 1920 | 49950 |
| 580 | 20241211 | 090900 | 811498253 | 1928 | 1923 | 1942 | 1905 | 33265 |
| 581 | 20241211 | 090800 | 747327089 | 1923 | 1934 | 1943 | 1920 | 43123 |
| 582 | 20241211 | 090700 | 663964498 | 1933 | 1903 | 1934 | 1903 | 43748 |
| 583 | 20241211 | 090600 | 580018433 | 1902 | 1907 | 1911 | 1900 | 14765 |
| 584 | 20241211 | 090500 | 551949119 | 1898 | 1911 | 1919 | 1898 | 31741 |
| 585 | 20241211 | 090400 | 491293797 | 1919 | 1878 | 1920 | 1877 | 79205 |
| 586 | 20241211 | 090300 | 341008694 | 1878 | 1881 | 1884 | 1871 | 14110 |
| 587 | 20241211 | 090200 | 314594186 | 1871 | 1880 | 1880 | 1870 | 21907 |
| 588 | 20241211 | 090100 | 273479536 | 1882 | 1891 | 1892 | 1870 | 49376 |
| 589 | 20241211 | 090000 | 180727044 | 1892 | 1874 | 1895 | 1870 | 95944 |