33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231020 | 184400 | 224650926640 | 10380 | 10380 | 10380 | 10380 | 205346 |
| 3 | 20231020 | 184300 | 224650926640 | 10380 | 10380 | 10380 | 10380 | 0 |
| 4 | 20231020 | 184200 | 224650926640 | 10380 | 10380 | 10380 | 10380 | 0 |
| 5 | 20231020 | 184100 | 224650926640 | 10380 | 10380 | 10380 | 10380 | 0 |
| 6 | 20231020 | 184000 | 224650926640 | 10380 | 10380 | 10380 | 10380 | 0 |
| 7 | 20231020 | 183900 | 224650926640 | 10380 | 10380 | 10380 | 10380 | 0 |
| 8 | 20231020 | 183800 | 224650926640 | 10380 | 10380 | 10380 | 10380 | 0 |
| 9 | 20231020 | 183700 | 224650926640 | 10380 | 10380 | 10380 | 10380 | 0 |
| 10 | 20231020 | 183600 | 224650926640 | 10380 | 10380 | 10380 | 10380 | 0 |
| 11 | 20231020 | 183500 | 224650926640 | 10380 | 10380 | 10380 | 10380 | 0 |
| 12 | 20231020 | 183400 | 224650926640 | 10380 | 10380 | 10380 | 10380 | 0 |
| 13 | 20231020 | 183300 | 224650926640 | 10380 | 10380 | 10380 | 10380 | 0 |
| 14 | 20231020 | 183200 | 224650926640 | 10380 | 10380 | 10380 | 10380 | 0 |
| 15 | 20231020 | 183100 | 224650926640 | 10380 | 10380 | 10380 | 10380 | 0 |
| 16 | 20231020 | 183000 | 224650926640 | 10380 | 10380 | 10380 | 10380 | 0 |
| 17 | 20231020 | 182900 | 224650926640 | 10380 | 10380 | 10380 | 10380 | 0 |
| 18 | 20231020 | 182800 | 224650926640 | 10380 | 10380 | 10380 | 10380 | 0 |
| 19 | 20231020 | 182700 | 224650926640 | 10380 | 10380 | 10380 | 10380 | 0 |
| 20 | 20231020 | 182600 | 224650926640 | 10380 | 10380 | 10380 | 10380 | 0 |
| 21 | 20231020 | 182500 | 224650926640 | 10380 | 10380 | 10380 | 10380 | 0 |
| 22 | 20231020 | 182400 | 224650926640 | 10380 | 10380 | 10380 | 10380 | 0 |
| 23 | 20231020 | 182300 | 224650926640 | 10380 | 10380 | 10380 | 10380 | 0 |
| 24 | 20231020 | 182200 | 224650926640 | 10380 | 10380 | 10380 | 10380 | 0 |
| 25 | 20231020 | 182100 | 224650926640 | 10380 | 10380 | 10380 | 10380 | 0 |
| 26 | 20231020 | 182000 | 224650926640 | 10380 | 10380 | 10380 | 10380 | 0 |
| 27 | 20231020 | 181900 | 224650926640 | 10380 | 10380 | 10380 | 10380 | 0 |
| 28 | 20231020 | 181800 | 224650926640 | 10380 | 10380 | 10380 | 10380 | 0 |
| 29 | 20231020 | 181700 | 224650926640 | 10380 | 10380 | 10380 | 10380 | 0 |
| 30 | 20231020 | 181600 | 224650926640 | 10380 | 10380 | 10380 | 10380 | 0 |
| 31 | 20231020 | 181500 | 224650926640 | 10380 | 10380 | 10380 | 10380 | 0 |
| 32 | 20231020 | 181400 | 224650926640 | 10380 | 10380 | 10380 | 10380 | 205346 |
| 33 | 20231020 | 181300 | 224650926640 | 10380 | 10380 | 10380 | 10380 | 0 |
| 34 | 20231020 | 181200 | 224650926640 | 10380 | 10380 | 10380 | 10380 | 0 |
| 35 | 20231020 | 181100 | 224650926640 | 10380 | 10380 | 10380 | 10380 | 0 |
| 36 | 20231020 | 181000 | 224650926640 | 10380 | 10380 | 10380 | 10380 | 0 |
| 37 | 20231020 | 180900 | 224650926640 | 10380 | 10380 | 10380 | 10380 | 0 |
| 38 | 20231020 | 180800 | 224650926640 | 10380 | 10380 | 10380 | 10380 | 0 |
| 39 | 20231020 | 180700 | 224650926640 | 10380 | 10380 | 10380 | 10380 | 0 |
| 40 | 20231020 | 180600 | 224650926640 | 10380 | 10380 | 10380 | 10380 | 0 |
| 41 | 20231020 | 180500 | 224650926640 | 10380 | 10380 | 10380 | 10380 | 0 |
| 42 | 20231020 | 180400 | 224650926640 | 10380 | 10380 | 10380 | 10380 | 0 |
| 43 | 20231020 | 180300 | 224650926640 | 10380 | 10380 | 10380 | 10380 | 0 |
| 44 | 20231020 | 180200 | 224650926640 | 10380 | 10380 | 10380 | 10380 | 0 |
| 45 | 20231020 | 180100 | 224650926640 | 10380 | 10380 | 10380 | 10380 | 0 |
| 46 | 20231020 | 180000 | 224650926640 | 10380 | 10380 | 10380 | 10380 | 0 |
| 47 | 20231020 | 175900 | 224650926640 | 10380 | 10380 | 10380 | 10380 | 0 |
| 48 | 20231020 | 175800 | 224650926640 | 10380 | 10380 | 10380 | 10380 | 0 |
| 49 | 20231020 | 175700 | 224650926640 | 10380 | 10380 | 10380 | 10380 | 0 |
| 50 | 20231020 | 175600 | 224650926640 | 10380 | 10380 | 10380 | 10380 | 0 |
| 51 | 20231020 | 175500 | 224650926640 | 10380 | 10380 | 10380 | 10380 | 0 |
| 52 | 20231020 | 175400 | 224650926640 | 10380 | 10380 | 10380 | 10380 | 0 |
| 53 | 20231020 | 175300 | 224650926640 | 10380 | 10380 | 10380 | 10380 | 0 |
| 54 | 20231020 | 175200 | 224650926640 | 10380 | 10380 | 10380 | 10380 | 0 |
| 55 | 20231020 | 175100 | 224650926640 | 10380 | 10380 | 10380 | 10380 | 0 |
| 56 | 20231020 | 175000 | 224650926640 | 10380 | 10380 | 10380 | 10380 | 0 |
| 57 | 20231020 | 174900 | 224650926640 | 10380 | 10380 | 10380 | 10380 | 0 |
| 58 | 20231020 | 174800 | 224650926640 | 10380 | 10380 | 10380 | 10380 | 0 |
| 59 | 20231020 | 174700 | 224650926640 | 10380 | 10380 | 10380 | 10380 | 0 |
| 60 | 20231020 | 174600 | 224650926640 | 10380 | 10380 | 10380 | 10380 | 0 |
| 61 | 20231020 | 174500 | 224650926640 | 10380 | 10380 | 10380 | 10380 | 0 |
| 62 | 20231020 | 174400 | 224650926640 | 10380 | 10380 | 10380 | 10380 | 205346 |
| 63 | 20231020 | 174300 | 224650926640 | 10380 | 10380 | 10380 | 10380 | 0 |
| 64 | 20231020 | 174200 | 224650926640 | 10380 | 10380 | 10380 | 10380 | 0 |
| 65 | 20231020 | 174100 | 224650926640 | 10380 | 10380 | 10380 | 10380 | 0 |
| 66 | 20231020 | 174000 | 224650926640 | 10380 | 10380 | 10380 | 10380 | 0 |
| 67 | 20231020 | 173900 | 224650926640 | 10380 | 10380 | 10380 | 10380 | 0 |
| 68 | 20231020 | 173800 | 224650926640 | 10380 | 10380 | 10380 | 10380 | 0 |
| 69 | 20231020 | 173700 | 224650926640 | 10380 | 10380 | 10380 | 10380 | 0 |
| 70 | 20231020 | 173600 | 224650926640 | 10380 | 10380 | 10380 | 10380 | 0 |
| 71 | 20231020 | 173500 | 224650926640 | 10380 | 10380 | 10380 | 10380 | 0 |
| 72 | 20231020 | 173400 | 224650926640 | 10380 | 10380 | 10380 | 10380 | 0 |
| 73 | 20231020 | 173300 | 224650926640 | 10380 | 10380 | 10380 | 10380 | 0 |
| 74 | 20231020 | 173200 | 224650926640 | 10380 | 10380 | 10380 | 10380 | 0 |
| 75 | 20231020 | 173100 | 224650926640 | 10380 | 10380 | 10380 | 10380 | 0 |
| 76 | 20231020 | 173000 | 224650926640 | 10380 | 10380 | 10380 | 10380 | 0 |
| 77 | 20231020 | 172900 | 224650926640 | 10380 | 10380 | 10380 | 10380 | 0 |
| 78 | 20231020 | 172800 | 224650926640 | 10380 | 10380 | 10380 | 10380 | 0 |
| 79 | 20231020 | 172700 | 224650926640 | 10380 | 10380 | 10380 | 10380 | 0 |
| 80 | 20231020 | 172600 | 224650926640 | 10380 | 10380 | 10380 | 10380 | 0 |
| 81 | 20231020 | 172500 | 224650926640 | 10380 | 10380 | 10380 | 10380 | 0 |
| 82 | 20231020 | 172400 | 224650926640 | 10380 | 10380 | 10380 | 10380 | 0 |
| 83 | 20231020 | 172300 | 224650926640 | 10380 | 10380 | 10380 | 10380 | 0 |
| 84 | 20231020 | 172200 | 224650926640 | 10380 | 10380 | 10380 | 10380 | 0 |
| 85 | 20231020 | 172100 | 224650926640 | 10380 | 10380 | 10380 | 10380 | 0 |
| 86 | 20231020 | 172000 | 224650926640 | 10380 | 10380 | 10380 | 10380 | 0 |
| 87 | 20231020 | 171900 | 224650926640 | 10380 | 10380 | 10380 | 10380 | 0 |
| 88 | 20231020 | 171800 | 224650926640 | 10380 | 10380 | 10380 | 10380 | 0 |
| 89 | 20231020 | 171700 | 224650926640 | 10380 | 10380 | 10380 | 10380 | 0 |
| 90 | 20231020 | 171600 | 224650926640 | 10380 | 10380 | 10380 | 10380 | 0 |
| 91 | 20231020 | 171500 | 224650926640 | 10380 | 10380 | 10380 | 10380 | 0 |
| 92 | 20231020 | 171400 | 224650926640 | 10380 | 10380 | 10380 | 10380 | 205346 |
| 93 | 20231020 | 171300 | 224650926640 | 10380 | 10380 | 10380 | 10380 | 0 |
| 94 | 20231020 | 171200 | 224650926640 | 10380 | 10380 | 10380 | 10380 | 0 |
| 95 | 20231020 | 171100 | 224650926640 | 10380 | 10380 | 10380 | 10380 | 0 |
| 96 | 20231020 | 171000 | 224650926640 | 10380 | 10380 | 10380 | 10380 | 0 |
| 97 | 20231020 | 170900 | 224650926640 | 10380 | 10380 | 10380 | 10380 | 0 |
| 98 | 20231020 | 170800 | 224650926640 | 10380 | 10380 | 10380 | 10380 | 0 |
| 99 | 20231020 | 170700 | 224650926640 | 10380 | 10380 | 10380 | 10380 | 0 |
| 100 | 20231020 | 170600 | 224650926640 | 10380 | 10380 | 10380 | 10380 | 0 |
| 101 | 20231020 | 170500 | 224650926640 | 10380 | 10380 | 10380 | 10380 | 0 |
| 102 | 20231020 | 170400 | 224650926640 | 10380 | 10380 | 10380 | 10380 | 0 |
| 103 | 20231020 | 170300 | 224650926640 | 10380 | 10380 | 10380 | 10380 | 0 |
| 104 | 20231020 | 170200 | 224650926640 | 10380 | 10380 | 10380 | 10380 | 0 |
| 105 | 20231020 | 170100 | 224650926640 | 10380 | 10380 | 10380 | 10380 | 0 |
| 106 | 20231020 | 170000 | 224650926640 | 10380 | 10380 | 10380 | 10380 | 0 |
| 107 | 20231020 | 165900 | 224650926640 | 10380 | 10380 | 10380 | 10380 | 0 |
| 108 | 20231020 | 165800 | 224650926640 | 10380 | 10380 | 10380 | 10380 | 0 |
| 109 | 20231020 | 165700 | 224650926640 | 10380 | 10380 | 10380 | 10380 | 0 |
| 110 | 20231020 | 165600 | 224650926640 | 10380 | 10380 | 10380 | 10380 | 0 |
| 111 | 20231020 | 165500 | 224650926640 | 10380 | 10380 | 10380 | 10380 | 0 |
| 112 | 20231020 | 165400 | 224650926640 | 10380 | 10380 | 10380 | 10380 | 0 |
| 113 | 20231020 | 165300 | 224650926640 | 10380 | 10380 | 10380 | 10380 | 0 |
| 114 | 20231020 | 165200 | 224650926640 | 10380 | 10380 | 10380 | 10380 | 0 |
| 115 | 20231020 | 165100 | 224650926640 | 10380 | 10380 | 10380 | 10380 | 0 |
| 116 | 20231020 | 165000 | 224650926640 | 10380 | 10380 | 10380 | 10380 | 0 |
| 117 | 20231020 | 164900 | 224650926640 | 10380 | 10380 | 10380 | 10380 | 0 |
| 118 | 20231020 | 164800 | 224650926640 | 10380 | 10380 | 10380 | 10380 | 0 |
| 119 | 20231020 | 164700 | 224650926640 | 10380 | 10380 | 10380 | 10380 | 0 |
| 120 | 20231020 | 164600 | 224650926640 | 10380 | 10380 | 10380 | 10380 | 0 |
| 121 | 20231020 | 164500 | 224650926640 | 10380 | 10380 | 10380 | 10380 | 0 |
| 122 | 20231020 | 164400 | 224650926640 | 10380 | 10380 | 10380 | 10380 | 205346 |
| 123 | 20231020 | 164300 | 224650926640 | 10380 | 10380 | 10380 | 10380 | 0 |
| 124 | 20231020 | 164200 | 224650926640 | 10380 | 10380 | 10380 | 10380 | 0 |
| 125 | 20231020 | 164100 | 224650926640 | 10380 | 10380 | 10380 | 10380 | 0 |
| 126 | 20231020 | 164000 | 224650926640 | 10380 | 10380 | 10380 | 10380 | 0 |
| 127 | 20231020 | 163900 | 224650926640 | 10380 | 10380 | 10380 | 10380 | 0 |
| 128 | 20231020 | 163800 | 224650926640 | 10380 | 10380 | 10380 | 10380 | 0 |
| 129 | 20231020 | 163700 | 224650926640 | 10380 | 10380 | 10380 | 10380 | 0 |
| 130 | 20231020 | 163600 | 224650926640 | 10380 | 10380 | 10380 | 10380 | 0 |
| 131 | 20231020 | 163500 | 224650926640 | 10380 | 10380 | 10380 | 10380 | 0 |
| 132 | 20231020 | 163400 | 224650926640 | 10380 | 10380 | 10380 | 10380 | 0 |
| 133 | 20231020 | 163300 | 224650926640 | 10380 | 10380 | 10380 | 10380 | 0 |
| 134 | 20231020 | 163200 | 224650926640 | 10380 | 10380 | 10380 | 10380 | 0 |
| 135 | 20231020 | 163100 | 224650926640 | 10380 | 10380 | 10380 | 10380 | 0 |
| 136 | 20231020 | 163000 | 224650926640 | 10380 | 10380 | 10380 | 10380 | 0 |
| 137 | 20231020 | 162900 | 224650926640 | 10380 | 10380 | 10380 | 10380 | 0 |
| 138 | 20231020 | 162800 | 224650926640 | 10380 | 10380 | 10380 | 10380 | 0 |
| 139 | 20231020 | 162700 | 224650926640 | 10380 | 10380 | 10380 | 10380 | 0 |
| 140 | 20231020 | 162600 | 224650926640 | 10380 | 10380 | 10380 | 10380 | 0 |
| 141 | 20231020 | 162500 | 224650926640 | 10380 | 10380 | 10380 | 10380 | 0 |
| 142 | 20231020 | 162400 | 224650926640 | 10380 | 10380 | 10380 | 10380 | 0 |
| 143 | 20231020 | 162300 | 224650926640 | 10380 | 10380 | 10380 | 10380 | 0 |
| 144 | 20231020 | 162200 | 224650926640 | 10380 | 10380 | 10380 | 10380 | 0 |
| 145 | 20231020 | 162100 | 224650926640 | 10380 | 10380 | 10380 | 10380 | 0 |
| 146 | 20231020 | 162000 | 224650926640 | 10380 | 10380 | 10380 | 10380 | 0 |
| 147 | 20231020 | 161900 | 224650926640 | 10380 | 10380 | 10380 | 10380 | 0 |
| 148 | 20231020 | 161800 | 224650926640 | 10380 | 10380 | 10380 | 10380 | 0 |
| 149 | 20231020 | 161700 | 224650926640 | 10380 | 10380 | 10380 | 10380 | 0 |
| 150 | 20231020 | 161600 | 224650926640 | 10380 | 10380 | 10380 | 10380 | 0 |
| 151 | 20231020 | 161500 | 224650926640 | 10380 | 10380 | 10380 | 10380 | 0 |
| 152 | 20231020 | 161400 | 224650926640 | 10380 | 10380 | 10380 | 10380 | 205346 |
| 153 | 20231020 | 161300 | 224650926640 | 10380 | 10380 | 10380 | 10380 | 0 |
| 154 | 20231020 | 161200 | 224650926640 | 10380 | 10380 | 10380 | 10380 | 0 |
| 155 | 20231020 | 161100 | 224650926640 | 10380 | 10380 | 10380 | 10380 | 0 |
| 156 | 20231020 | 161000 | 224650926640 | 10380 | 10380 | 10380 | 10380 | 0 |
| 157 | 20231020 | 160900 | 224650926640 | 10380 | 10380 | 10380 | 10380 | 0 |
| 158 | 20231020 | 160800 | 224650926640 | 10380 | 10380 | 10380 | 10380 | 0 |
| 159 | 20231020 | 160700 | 224650926640 | 10380 | 10380 | 10380 | 10380 | 0 |
| 160 | 20231020 | 160600 | 224650926640 | 10380 | 10380 | 10380 | 10380 | 0 |
| 161 | 20231020 | 160500 | 224650926640 | 10380 | 10380 | 10380 | 10380 | 0 |
| 162 | 20231020 | 160400 | 224650926640 | 10380 | 10380 | 10380 | 10380 | 0 |
| 163 | 20231020 | 160300 | 224650926640 | 10380 | 10380 | 10380 | 10380 | 0 |
| 164 | 20231020 | 160200 | 224650926640 | 10380 | 10380 | 10380 | 10380 | 0 |
| 165 | 20231020 | 160100 | 224650926640 | 10380 | 10380 | 10380 | 10380 | 0 |
| 166 | 20231020 | 160000 | 224650926640 | 10380 | 10380 | 10380 | 10380 | 0 |
| 167 | 20231020 | 155900 | 224650926640 | 10380 | 10380 | 10380 | 10380 | 0 |
| 168 | 20231020 | 155800 | 224650926640 | 10380 | 10380 | 10380 | 10380 | 0 |
| 169 | 20231020 | 155700 | 224650926640 | 10380 | 10380 | 10380 | 10380 | 0 |
| 170 | 20231020 | 155600 | 224650926640 | 10380 | 10380 | 10380 | 10380 | 0 |
| 171 | 20231020 | 155500 | 224650926640 | 10380 | 10380 | 10380 | 10380 | 0 |
| 172 | 20231020 | 155400 | 224650926640 | 10380 | 10380 | 10380 | 10380 | 0 |
| 173 | 20231020 | 155300 | 224650926640 | 10380 | 10380 | 10380 | 10380 | 0 |
| 174 | 20231020 | 155200 | 224650926640 | 10380 | 10380 | 10380 | 10380 | 0 |
| 175 | 20231020 | 155100 | 224650926640 | 10380 | 10380 | 10380 | 10380 | 0 |
| 176 | 20231020 | 155000 | 224650926640 | 10380 | 10380 | 10380 | 10380 | 0 |
| 177 | 20231020 | 154900 | 224650926640 | 10380 | 10380 | 10380 | 10380 | 0 |
| 178 | 20231020 | 154800 | 224650926640 | 10380 | 10380 | 10380 | 10380 | 0 |
| 179 | 20231020 | 154700 | 224650926640 | 10380 | 10380 | 10380 | 10380 | 0 |
| 180 | 20231020 | 154600 | 224650926640 | 10380 | 10380 | 10380 | 10380 | 0 |
| 181 | 20231020 | 154500 | 224650926640 | 10380 | 10380 | 10380 | 10380 | 0 |
| 182 | 20231020 | 154400 | 224650926640 | 10380 | 10380 | 10380 | 10380 | 205346 |
| 183 | 20231020 | 154300 | 224650926640 | 10380 | 10380 | 10380 | 10380 | 0 |
| 184 | 20231020 | 154200 | 224650926640 | 10380 | 10380 | 10380 | 10380 | 0 |
| 185 | 20231020 | 154100 | 224650926640 | 10380 | 10380 | 10380 | 10380 | 0 |
| 186 | 20231020 | 154000 | 224650926640 | 10380 | 10380 | 10380 | 10380 | 0 |
| 187 | 20231020 | 153900 | 224650926640 | 10380 | 10380 | 10380 | 10380 | 0 |
| 188 | 20231020 | 153800 | 224650926640 | 10380 | 10380 | 10380 | 10380 | 0 |
| 189 | 20231020 | 153700 | 224650926640 | 10380 | 10380 | 10380 | 10380 | 0 |
| 190 | 20231020 | 153600 | 224650926640 | 10380 | 10380 | 10380 | 10380 | 0 |
| 191 | 20231020 | 153500 | 224650926640 | 10380 | 10380 | 10380 | 10380 | 0 |
| 192 | 20231020 | 153400 | 224650926640 | 10380 | 10380 | 10380 | 10380 | 0 |
| 193 | 20231020 | 153300 | 224650926640 | 10380 | 10380 | 10380 | 10380 | 0 |
| 194 | 20231020 | 153200 | 224650926640 | 10380 | 10380 | 10380 | 10380 | 0 |
| 195 | 20231020 | 153100 | 224650926640 | 10380 | 10380 | 10380 | 10380 | 0 |
| 196 | 20231020 | 153000 | 224650926640 | 10380 | 10380 | 10380 | 10380 | 205346 |
| 197 | 20231020 | 152900 | 222519435160 | 10570 | 10570 | 10570 | 10570 | 0 |
| 198 | 20231020 | 152800 | 222519435160 | 10570 | 10570 | 10570 | 10570 | 0 |
| 199 | 20231020 | 152700 | 222519435160 | 10570 | 10570 | 10570 | 10570 | 0 |
| 200 | 20231020 | 152600 | 222519435160 | 10570 | 10570 | 10570 | 10570 | 0 |
| 201 | 20231020 | 152500 | 222519435160 | 10570 | 10570 | 10570 | 10570 | 0 |
| 202 | 20231020 | 152400 | 222519435160 | 10570 | 10570 | 10570 | 10570 | 0 |
| 203 | 20231020 | 152300 | 222519435160 | 10570 | 10570 | 10570 | 10570 | 0 |
| 204 | 20231020 | 152200 | 222519435160 | 10570 | 10570 | 10570 | 10570 | 0 |
| 205 | 20231020 | 152100 | 222519435160 | 10570 | 10570 | 10570 | 10570 | 0 |
| 206 | 20231020 | 152000 | 222519435160 | 10570 | 10570 | 10570 | 10570 | 0 |
| 207 | 20231020 | 151900 | 222519435160 | 10570 | 10570 | 10590 | 10540 | 47823 |
| 208 | 20231020 | 151800 | 222014096650 | 10580 | 10530 | 10590 | 10530 | 26758 |
| 209 | 20231020 | 151700 | 221731450500 | 10530 | 10560 | 10570 | 10520 | 48361 |
| 210 | 20231020 | 151600 | 221221836710 | 10560 | 10600 | 10600 | 10540 | 30538 |
| 211 | 20231020 | 151500 | 220899134290 | 10600 | 10560 | 10610 | 10560 | 34946 |
| 212 | 20231020 | 151400 | 220529189830 | 10560 | 10570 | 10600 | 10550 | 27227 |
| 213 | 20231020 | 151300 | 220241292500 | 10570 | 10530 | 10590 | 10530 | 31990 |
| 214 | 20231020 | 151200 | 219903441770 | 10530 | 10540 | 10550 | 10520 | 11269 |
| 215 | 20231020 | 151100 | 219784735210 | 10540 | 10510 | 10560 | 10500 | 14993 |
| 216 | 20231020 | 151000 | 219626776000 | 10510 | 10570 | 10580 | 10480 | 58033 |
| 217 | 20231020 | 150900 | 219016136790 | 10560 | 10530 | 10600 | 10530 | 35259 |
| 218 | 20231020 | 150800 | 218643513260 | 10530 | 10500 | 10600 | 10490 | 19292 |
| 219 | 20231020 | 150700 | 218439804070 | 10490 | 10590 | 10590 | 10470 | 60236 |
| 220 | 20231020 | 150600 | 217804790710 | 10580 | 10600 | 10640 | 10570 | 48263 |
| 221 | 20231020 | 150500 | 217292928880 | 10600 | 10580 | 10640 | 10530 | 73446 |
| 222 | 20231020 | 150400 | 216514989360 | 10580 | 10550 | 10620 | 10530 | 91862 |
| 223 | 20231020 | 150300 | 215543114970 | 10540 | 10540 | 10610 | 10530 | 167816 |
| 224 | 20231020 | 150200 | 213769578820 | 10530 | 10400 | 10540 | 10400 | 108452 |
| 225 | 20231020 | 150100 | 212633315200 | 10400 | 10380 | 10410 | 10360 | 26365 |
| 226 | 20231020 | 150000 | 212359588560 | 10380 | 10370 | 10420 | 10350 | 31406 |
| 227 | 20231020 | 145900 | 212033432540 | 10370 | 10330 | 10410 | 10310 | 59083 |
| 228 | 20231020 | 145800 | 211420903900 | 10330 | 10310 | 10340 | 10300 | 11617 |
| 229 | 20231020 | 145700 | 211301002180 | 10300 | 10320 | 10330 | 10280 | 7827 |
| 230 | 20231020 | 145600 | 211220326260 | 10320 | 10310 | 10330 | 10300 | 10164 |
| 231 | 20231020 | 145500 | 211115440490 | 10310 | 10230 | 10310 | 10230 | 6749 |
| 232 | 20231020 | 145400 | 211046087300 | 10240 | 10220 | 10260 | 10220 | 8190 |
| 233 | 20231020 | 145300 | 210962227120 | 10220 | 10280 | 10280 | 10220 | 14995 |
| 234 | 20231020 | 145200 | 210808653240 | 10280 | 10310 | 10310 | 10260 | 6620 |
| 235 | 20231020 | 145100 | 210740624710 | 10310 | 10280 | 10320 | 10240 | 16235 |
| 236 | 20231020 | 145000 | 210574046170 | 10270 | 10320 | 10320 | 10270 | 14095 |
| 237 | 20231020 | 144900 | 210428981400 | 10320 | 10320 | 10340 | 10290 | 10922 |
| 238 | 20231020 | 144800 | 210316260110 | 10320 | 10280 | 10320 | 10280 | 12382 |
| 239 | 20231020 | 144700 | 210188708230 | 10290 | 10300 | 10310 | 10240 | 16287 |
| 240 | 20231020 | 144600 | 210021353990 | 10310 | 10280 | 10340 | 10260 | 11282 |
| 241 | 20231020 | 144500 | 209905108820 | 10280 | 10340 | 10350 | 10260 | 34141 |
| 242 | 20231020 | 144400 | 209553058280 | 10340 | 10290 | 10340 | 10280 | 40242 |
| 243 | 20231020 | 144300 | 209137823040 | 10290 | 10290 | 10300 | 10270 | 20408 |
| 244 | 20231020 | 144200 | 208927950370 | 10280 | 10250 | 10290 | 10240 | 23674 |
| 245 | 20231020 | 144100 | 208684713370 | 10250 | 10240 | 10250 | 10230 | 6660 |
| 246 | 20231020 | 144000 | 208616502310 | 10240 | 10240 | 10250 | 10210 | 8764 |
| 247 | 20231020 | 143900 | 208526785100 | 10230 | 10240 | 10260 | 10200 | 21962 |
| 248 | 20231020 | 143800 | 208301948670 | 10250 | 10250 | 10260 | 10220 | 15009 |
| 249 | 20231020 | 143700 | 208148184800 | 10250 | 10190 | 10250 | 10180 | 20531 |
| 250 | 20231020 | 143600 | 207938173400 | 10180 | 10210 | 10210 | 10160 | 4415 |
| 251 | 20231020 | 143500 | 207893205630 | 10210 | 10160 | 10220 | 10160 | 26223 |
| 252 | 20231020 | 143400 | 207625900550 | 10160 | 10160 | 10170 | 10160 | 2807 |
| 253 | 20231020 | 143300 | 207597379100 | 10160 | 10160 | 10170 | 10150 | 5554 |
| 254 | 20231020 | 143200 | 207540958100 | 10160 | 10150 | 10170 | 10140 | 2315 |
| 255 | 20231020 | 143100 | 207517461120 | 10160 | 10160 | 10170 | 10150 | 4084 |
| 256 | 20231020 | 143000 | 207475988310 | 10160 | 10180 | 10180 | 10140 | 4868 |
| 257 | 20231020 | 142900 | 207426527970 | 10190 | 10190 | 10190 | 10170 | 7265 |
| 258 | 20231020 | 142800 | 207352564080 | 10180 | 10180 | 10190 | 10160 | 4990 |
| 259 | 20231020 | 142700 | 207301777970 | 10180 | 10140 | 10190 | 10140 | 11983 |
| 260 | 20231020 | 142600 | 207179854410 | 10160 | 10110 | 10170 | 10110 | 4373 |
| 261 | 20231020 | 142500 | 207135520060 | 10110 | 10130 | 10130 | 10110 | 1622 |
| 262 | 20231020 | 142400 | 207119113820 | 10130 | 10100 | 10130 | 10090 | 2975 |
| 263 | 20231020 | 142300 | 207089058990 | 10100 | 10090 | 10100 | 10080 | 2992 |
| 264 | 20231020 | 142200 | 207058849920 | 10100 | 10080 | 10100 | 10050 | 7692 |
| 265 | 20231020 | 142100 | 206981486900 | 10080 | 10090 | 10100 | 10070 | 4091 |
| 266 | 20231020 | 142000 | 206940270220 | 10080 | 10100 | 10110 | 10070 | 1862 |
| 267 | 20231020 | 141900 | 206921491660 | 10100 | 10070 | 10110 | 10060 | 3404 |
| 268 | 20231020 | 141800 | 206887151340 | 10070 | 10100 | 10100 | 10070 | 5808 |
| 269 | 20231020 | 141700 | 206828556900 | 10090 | 10100 | 10120 | 10090 | 2989 |
| 270 | 20231020 | 141600 | 206798374930 | 10100 | 10110 | 10170 | 10100 | 5784 |
| 271 | 20231020 | 141500 | 206739838300 | 10190 | 10150 | 10190 | 10110 | 10194 |
| 272 | 20231020 | 141400 | 206636326490 | 10160 | 10190 | 10190 | 10140 | 4502 |
| 273 | 20231020 | 141300 | 206590560730 | 10190 | 10160 | 10190 | 10160 | 2787 |
| 274 | 20231020 | 141200 | 206562208540 | 10170 | 10170 | 10180 | 10150 | 2065 |
| 275 | 20231020 | 141100 | 206541216830 | 10170 | 10190 | 10200 | 10150 | 9661 |
| 276 | 20231020 | 141000 | 206442957400 | 10190 | 10170 | 10200 | 10150 | 13447 |
| 277 | 20231020 | 140900 | 206306003870 | 10160 | 10200 | 10200 | 10160 | 11485 |
| 278 | 20231020 | 140800 | 206189039620 | 10200 | 10130 | 10200 | 10130 | 22988 |
| 279 | 20231020 | 140700 | 205955338300 | 10120 | 10120 | 10150 | 10100 | 2719 |
| 280 | 20231020 | 140600 | 205927768530 | 10100 | 10110 | 10150 | 10080 | 7521 |
| 281 | 20231020 | 140500 | 205851749920 | 10100 | 10130 | 10140 | 10100 | 5419 |
| 282 | 20231020 | 140400 | 205796956220 | 10140 | 10150 | 10150 | 10110 | 4656 |
| 283 | 20231020 | 140300 | 205749788140 | 10140 | 10130 | 10150 | 10130 | 4526 |
| 284 | 20231020 | 140200 | 205703913360 | 10130 | 10150 | 10150 | 10120 | 5743 |
| 285 | 20231020 | 140100 | 205645681040 | 10150 | 10160 | 10160 | 10120 | 15528 |
| 286 | 20231020 | 140000 | 205488215550 | 10160 | 10080 | 10160 | 10080 | 25135 |
| 287 | 20231020 | 135900 | 205233534110 | 10090 | 10100 | 10100 | 10050 | 10947 |
| 288 | 20231020 | 135800 | 205123332290 | 10100 | 10100 | 10100 | 10080 | 6405 |
| 289 | 20231020 | 135700 | 205058710800 | 10100 | 10050 | 10100 | 10050 | 17529 |
| 290 | 20231020 | 135600 | 204882008460 | 10050 | 10070 | 10070 | 10050 | 6629 |
| 291 | 20231020 | 135500 | 204815318700 | 10060 | 10050 | 10070 | 10050 | 8634 |
| 292 | 20231020 | 135400 | 204728448840 | 10060 | 10080 | 10090 | 10050 | 13174 |
| 293 | 20231020 | 135300 | 204595734980 | 10070 | 10050 | 10070 | 10010 | 17299 |
| 294 | 20231020 | 135200 | 204422011330 | 10050 | 10020 | 10070 | 9990 | 22309 |
| 295 | 20231020 | 135100 | 204198203790 | 10020 | 9960 | 10020 | 9960 | 17592 |
| 296 | 20231020 | 135000 | 204022410000 | 9960 | 9920 | 9990 | 9910 | 25492 |
| 297 | 20231020 | 134900 | 203768414070 | 9920 | 9900 | 9940 | 9890 | 14213 |
| 298 | 20231020 | 134800 | 203627548710 | 9890 | 9850 | 9900 | 9820 | 30779 |
| 299 | 20231020 | 134700 | 203324285310 | 9850 | 9900 | 9910 | 9820 | 43601 |
| 300 | 20231020 | 134600 | 202894413310 | 9900 | 9950 | 9950 | 9880 | 21545 |
| 301 | 20231020 | 134500 | 202681148450 | 9950 | 9950 | 9960 | 9900 | 9860 |
| 302 | 20231020 | 134400 | 202583309640 | 9890 | 9940 | 9970 | 9890 | 27950 |
| 303 | 20231020 | 134300 | 202305485420 | 9930 | 9900 | 9940 | 9890 | 22920 |
| 304 | 20231020 | 134200 | 202078213750 | 9890 | 9910 | 9950 | 9880 | 14868 |
| 305 | 20231020 | 134100 | 201930861620 | 9910 | 9910 | 9940 | 9880 | 22024 |
| 306 | 20231020 | 134000 | 201712620100 | 9910 | 9900 | 9950 | 9880 | 40289 |
| 307 | 20231020 | 133900 | 201313199440 | 9900 | 9920 | 9970 | 9880 | 65798 |
| 308 | 20231020 | 133800 | 200660726130 | 9910 | 10060 | 10080 | 9910 | 85178 |
| 309 | 20231020 | 133700 | 199809188430 | 10040 | 10070 | 10100 | 10040 | 11564 |
| 310 | 20231020 | 133600 | 199692889200 | 10050 | 10110 | 10120 | 10050 | 17628 |
| 311 | 20231020 | 133500 | 199515261770 | 10110 | 10130 | 10150 | 10110 | 5793 |
| 312 | 20231020 | 133400 | 199456608340 | 10140 | 10140 | 10150 | 10110 | 6575 |
| 313 | 20231020 | 133300 | 199389985110 | 10150 | 10140 | 10160 | 10110 | 8976 |
| 314 | 20231020 | 133200 | 199299062330 | 10140 | 10150 | 10160 | 10130 | 6119 |
| 315 | 20231020 | 133100 | 199236995630 | 10150 | 10210 | 10210 | 10150 | 2758 |
| 316 | 20231020 | 133000 | 199208953600 | 10210 | 10220 | 10220 | 10150 | 13425 |
| 317 | 20231020 | 132900 | 199072299750 | 10200 | 10220 | 10220 | 10200 | 3576 |
| 318 | 20231020 | 132800 | 199035810210 | 10220 | 10170 | 10230 | 10170 | 7228 |
| 319 | 20231020 | 132700 | 198961980460 | 10170 | 10190 | 10200 | 10140 | 7585 |
| 320 | 20231020 | 132600 | 198884856520 | 10170 | 10180 | 10200 | 10140 | 4059 |
| 321 | 20231020 | 132500 | 198843563710 | 10200 | 10190 | 10240 | 10170 | 9012 |
| 322 | 20231020 | 132400 | 198751566510 | 10190 | 10160 | 10190 | 10150 | 4050 |
| 323 | 20231020 | 132300 | 198710405080 | 10160 | 10150 | 10160 | 10100 | 5737 |
| 324 | 20231020 | 132200 | 198652323550 | 10110 | 10140 | 10160 | 10110 | 15947 |
| 325 | 20231020 | 132100 | 198490605710 | 10140 | 10170 | 10170 | 10130 | 12397 |
| 326 | 20231020 | 132000 | 198364792050 | 10170 | 10200 | 10210 | 10160 | 3760 |
| 327 | 20231020 | 131900 | 198326513630 | 10200 | 10210 | 10230 | 10200 | 6263 |
| 328 | 20231020 | 131800 | 198262600450 | 10210 | 10210 | 10230 | 10210 | 4134 |
| 329 | 20231020 | 131700 | 198220372090 | 10210 | 10220 | 10230 | 10200 | 2497 |
| 330 | 20231020 | 131600 | 198194862400 | 10220 | 10240 | 10270 | 10210 | 40619 |
| 331 | 20231020 | 131500 | 197778127900 | 10240 | 10220 | 10250 | 10210 | 11283 |
| 332 | 20231020 | 131400 | 197662637960 | 10210 | 10240 | 10250 | 10210 | 11671 |
| 333 | 20231020 | 131300 | 197543183200 | 10240 | 10230 | 10260 | 10220 | 20752 |
| 334 | 20231020 | 131200 | 197330676370 | 10230 | 10220 | 10240 | 10210 | 9170 |
| 335 | 20231020 | 131100 | 197236927310 | 10220 | 10200 | 10230 | 10200 | 15242 |
| 336 | 20231020 | 131000 | 197081181120 | 10200 | 10210 | 10230 | 10120 | 21936 |
| 337 | 20231020 | 130900 | 196857255780 | 10210 | 10180 | 10220 | 10180 | 17378 |
| 338 | 20231020 | 130800 | 196679962810 | 10160 | 10140 | 10200 | 10100 | 9488 |
| 339 | 20231020 | 130700 | 196583657400 | 10150 | 10170 | 10170 | 10110 | 11896 |
| 340 | 20231020 | 130600 | 196463096790 | 10160 | 10170 | 10180 | 10160 | 17158 |
| 341 | 20231020 | 130500 | 196288507280 | 10160 | 10160 | 10170 | 10110 | 12511 |
| 342 | 20231020 | 130400 | 196161553940 | 10150 | 10090 | 10170 | 10080 | 23574 |
| 343 | 20231020 | 130300 | 195922729210 | 10080 | 10050 | 10100 | 10030 | 11491 |
| 344 | 20231020 | 130200 | 195806904950 | 10050 | 10040 | 10060 | 10020 | 14706 |
| 345 | 20231020 | 130100 | 195659348800 | 10030 | 10050 | 10060 | 10000 | 53651 |
| 346 | 20231020 | 130000 | 195121991850 | 10020 | 10050 | 10080 | 10020 | 23393 |
| 347 | 20231020 | 125900 | 194887076650 | 10060 | 10080 | 10090 | 10050 | 15702 |
| 348 | 20231020 | 125800 | 194729060680 | 10090 | 10080 | 10090 | 10070 | 9103 |
| 349 | 20231020 | 125700 | 194637324040 | 10080 | 10110 | 10120 | 10080 | 14855 |
| 350 | 20231020 | 125600 | 194487318710 | 10110 | 10130 | 10130 | 10100 | 4232 |
| 351 | 20231020 | 125500 | 194444522290 | 10100 | 10100 | 10140 | 10100 | 9455 |
| 352 | 20231020 | 125400 | 194348846550 | 10100 | 10100 | 10140 | 10060 | 15779 |
| 353 | 20231020 | 125300 | 194189543750 | 10090 | 10090 | 10120 | 10040 | 18170 |
| 354 | 20231020 | 125200 | 194006627560 | 10080 | 10050 | 10120 | 10050 | 12547 |
| 355 | 20231020 | 125100 | 193880001150 | 10060 | 10070 | 10090 | 10050 | 19473 |
| 356 | 20231020 | 125000 | 193683959590 | 10070 | 10080 | 10100 | 10060 | 11050 |
| 357 | 20231020 | 124900 | 193572558310 | 10080 | 10100 | 10140 | 10070 | 23961 |
| 358 | 20231020 | 124800 | 193330237530 | 10100 | 10070 | 10140 | 10060 | 45225 |
| 359 | 20231020 | 124700 | 192874012360 | 10070 | 10110 | 10120 | 10040 | 67488 |
| 360 | 20231020 | 124600 | 192194409200 | 10120 | 10140 | 10190 | 10070 | 77792 |
| 361 | 20231020 | 124500 | 191407553760 | 10120 | 10370 | 10370 | 10060 | 142987 |
| 362 | 20231020 | 124400 | 189948866990 | 10370 | 10440 | 10440 | 10350 | 14692 |
| 363 | 20231020 | 124300 | 189796118440 | 10430 | 10440 | 10450 | 10430 | 5493 |
| 364 | 20231020 | 124200 | 189738768130 | 10450 | 10460 | 10470 | 10420 | 21881 |
| 365 | 20231020 | 124100 | 189510038020 | 10460 | 10460 | 10470 | 10420 | 16132 |
| 366 | 20231020 | 124000 | 189341430860 | 10470 | 10450 | 10470 | 10440 | 12925 |
| 367 | 20231020 | 123900 | 189206268410 | 10440 | 10400 | 10450 | 10400 | 16500 |
| 368 | 20231020 | 123800 | 189034281470 | 10420 | 10410 | 10420 | 10390 | 3069 |
| 369 | 20231020 | 123700 | 189002335120 | 10410 | 10360 | 10420 | 10350 | 4639 |
| 370 | 20231020 | 123600 | 188954123430 | 10380 | 10380 | 10410 | 10350 | 7183 |
| 371 | 20231020 | 123500 | 188879688340 | 10400 | 10420 | 10430 | 10360 | 12655 |
| 372 | 20231020 | 123400 | 188748102770 | 10430 | 10420 | 10440 | 10400 | 11874 |
| 373 | 20231020 | 123300 | 188624370640 | 10430 | 10430 | 10450 | 10400 | 15115 |
| 374 | 20231020 | 123200 | 188466874150 | 10430 | 10360 | 10430 | 10340 | 5595 |
| 375 | 20231020 | 123100 | 188408737780 | 10360 | 10340 | 10370 | 10320 | 9173 |
| 376 | 20231020 | 123000 | 188313944100 | 10340 | 10360 | 10380 | 10330 | 5694 |
| 377 | 20231020 | 122900 | 188254961800 | 10360 | 10390 | 10390 | 10340 | 8886 |
| 378 | 20231020 | 122800 | 188162875110 | 10390 | 10400 | 10410 | 10380 | 6781 |
| 379 | 20231020 | 122700 | 188092410520 | 10400 | 10440 | 10440 | 10350 | 23425 |
| 380 | 20231020 | 122600 | 187848786500 | 10430 | 10400 | 10440 | 10390 | 26101 |
| 381 | 20231020 | 122500 | 187576955060 | 10400 | 10350 | 10400 | 10330 | 16135 |
| 382 | 20231020 | 122400 | 187409619400 | 10350 | 10350 | 10350 | 10330 | 10192 |
| 383 | 20231020 | 122300 | 187304262210 | 10350 | 10360 | 10360 | 10320 | 10871 |
| 384 | 20231020 | 122200 | 187191922920 | 10330 | 10320 | 10350 | 10310 | 17710 |
| 385 | 20231020 | 122100 | 187009014560 | 10330 | 10340 | 10350 | 10300 | 18112 |
| 386 | 20231020 | 122000 | 186822027860 | 10340 | 10370 | 10400 | 10340 | 15160 |
| 387 | 20231020 | 121900 | 186664788200 | 10380 | 10390 | 10400 | 10250 | 101080 |
| 388 | 20231020 | 121800 | 185623345460 | 10390 | 10380 | 10410 | 10370 | 15100 |
| 389 | 20231020 | 121700 | 185466417330 | 10370 | 10370 | 10390 | 10360 | 13610 |
| 390 | 20231020 | 121600 | 185325232600 | 10360 | 10410 | 10420 | 10360 | 13239 |
| 391 | 20231020 | 121500 | 185187561280 | 10400 | 10430 | 10440 | 10350 | 21945 |
| 392 | 20231020 | 121400 | 184959285520 | 10430 | 10450 | 10450 | 10330 | 51538 |
| 393 | 20231020 | 121300 | 184424596350 | 10450 | 10420 | 10480 | 10350 | 66734 |
| 394 | 20231020 | 121200 | 183729714010 | 10420 | 10420 | 10460 | 10370 | 130115 |
| 395 | 20231020 | 121100 | 182374756380 | 10430 | 10430 | 10430 | 10430 | 0 |
| 396 | 20231020 | 121000 | 182374756380 | 10430 | 10550 | 10560 | 10430 | 132489 |
| 397 | 20231020 | 120900 | 180986662870 | 10560 | 10600 | 10600 | 10550 | 19261 |
| 398 | 20231020 | 120800 | 180783032320 | 10590 | 10560 | 10630 | 10560 | 15615 |
| 399 | 20231020 | 120700 | 180617633350 | 10570 | 10620 | 10620 | 10530 | 74959 |
| 400 | 20231020 | 120600 | 179826027890 | 10620 | 10680 | 10700 | 10620 | 12998 |
| 401 | 20231020 | 120500 | 179687601130 | 10680 | 10730 | 10730 | 10600 | 23611 |
| 402 | 20231020 | 120400 | 179435824510 | 10730 | 10740 | 10750 | 10720 | 13313 |
| 403 | 20231020 | 120300 | 179292906170 | 10730 | 10670 | 10740 | 10670 | 15801 |
| 404 | 20231020 | 120200 | 179123637290 | 10680 | 10730 | 10740 | 10670 | 12175 |
| 405 | 20231020 | 120100 | 178993374090 | 10730 | 10640 | 10740 | 10640 | 42222 |
| 406 | 20231020 | 120000 | 178541110150 | 10640 | 10630 | 10650 | 10600 | 22299 |
| 407 | 20231020 | 115900 | 178304049100 | 10620 | 10680 | 10680 | 10540 | 75938 |
| 408 | 20231020 | 115800 | 177499913700 | 10680 | 10600 | 10710 | 10590 | 49344 |
| 409 | 20231020 | 115700 | 176973393220 | 10600 | 10780 | 10780 | 10590 | 113089 |
| 410 | 20231020 | 115600 | 175769686810 | 10780 | 10800 | 10830 | 10750 | 19947 |
| 411 | 20231020 | 115500 | 175554758430 | 10800 | 10830 | 10840 | 10790 | 8638 |
| 412 | 20231020 | 115400 | 175461332380 | 10830 | 10820 | 10850 | 10800 | 18997 |
| 413 | 20231020 | 115300 | 175255630070 | 10820 | 10800 | 10820 | 10750 | 13754 |
| 414 | 20231020 | 115200 | 175107336130 | 10800 | 10750 | 10800 | 10730 | 15139 |
| 415 | 20231020 | 115100 | 174944296650 | 10760 | 10840 | 10860 | 10730 | 24833 |
| 416 | 20231020 | 115000 | 174675819040 | 10840 | 10830 | 10860 | 10820 | 30592 |
| 417 | 20231020 | 114900 | 174344104690 | 10820 | 10790 | 10850 | 10770 | 35723 |
| 418 | 20231020 | 114800 | 173958137920 | 10800 | 10760 | 10820 | 10700 | 50290 |
| 419 | 20231020 | 114700 | 173418210150 | 10760 | 10770 | 10880 | 10730 | 99475 |
| 420 | 20231020 | 114600 | 172344317740 | 10770 | 10760 | 10780 | 10720 | 58912 |
| 421 | 20231020 | 114500 | 171710567250 | 10780 | 10940 | 10950 | 10680 | 199067 |
| 422 | 20231020 | 114400 | 169562145780 | 10940 | 11000 | 11010 | 10920 | 24161 |
| 423 | 20231020 | 114300 | 169297587370 | 11000 | 10980 | 11010 | 10950 | 26079 |
| 424 | 20231020 | 114200 | 169011157200 | 11000 | 10940 | 11010 | 10910 | 31211 |
| 425 | 20231020 | 114100 | 168669211920 | 10930 | 11030 | 11050 | 10900 | 62767 |
| 426 | 20231020 | 114000 | 167981384810 | 11030 | 11060 | 11100 | 11020 | 52300 |
| 427 | 20231020 | 113900 | 167402217920 | 11070 | 11010 | 11120 | 11000 | 40603 |
| 428 | 20231020 | 113800 | 166952539480 | 11000 | 11050 | 11080 | 10980 | 44502 |
| 429 | 20231020 | 113700 | 166461494730 | 11070 | 11050 | 11070 | 10970 | 48782 |
| 430 | 20231020 | 113600 | 165924196910 | 11050 | 10950 | 11100 | 10930 | 103466 |
| 431 | 20231020 | 113500 | 164782533100 | 10940 | 11090 | 11160 | 10890 | 227825 |
| 432 | 20231020 | 113400 | 162275041450 | 11090 | 11150 | 11270 | 11070 | 88651 |
| 433 | 20231020 | 113300 | 161284258850 | 11160 | 11280 | 11300 | 11070 | 140638 |
| 434 | 20231020 | 113200 | 159713773150 | 11290 | 11680 | 11680 | 10980 | 275963 |
| 435 | 20231020 | 113100 | 156592710190 | 11660 | 11690 | 11710 | 11660 | 5904 |
| 436 | 20231020 | 113000 | 156523722140 | 11690 | 11670 | 11700 | 11660 | 5994 |
| 437 | 20231020 | 112900 | 156453753610 | 11670 | 11660 | 11680 | 11640 | 9276 |
| 438 | 20231020 | 112800 | 156345623780 | 11660 | 11700 | 11710 | 11640 | 16066 |
| 439 | 20231020 | 112700 | 156158134090 | 11700 | 11690 | 11720 | 11680 | 7266 |
| 440 | 20231020 | 112600 | 156073121140 | 11690 | 11680 | 11720 | 11660 | 8865 |
| 441 | 20231020 | 112500 | 155969546910 | 11660 | 11720 | 11740 | 11660 | 20404 |
| 442 | 20231020 | 112400 | 155730856420 | 11720 | 11780 | 11780 | 11710 | 23961 |
| 443 | 20231020 | 112300 | 155449607770 | 11780 | 11780 | 11810 | 11780 | 23407 |
| 444 | 20231020 | 112200 | 155173500830 | 11780 | 11750 | 11800 | 11750 | 17757 |
| 445 | 20231020 | 112100 | 154964261830 | 11750 | 11800 | 11870 | 11750 | 104890 |
| 446 | 20231020 | 112000 | 153722611590 | 11800 | 11740 | 11830 | 11740 | 79399 |
| 447 | 20231020 | 111900 | 152785826700 | 11750 | 11740 | 11760 | 11720 | 18153 |
| 448 | 20231020 | 111800 | 152572684070 | 11730 | 11660 | 11740 | 11660 | 9746 |
| 449 | 20231020 | 111700 | 152458445080 | 11660 | 11670 | 11710 | 11650 | 7746 |
| 450 | 20231020 | 111600 | 152368027520 | 11670 | 11680 | 11700 | 11670 | 5646 |
| 451 | 20231020 | 111500 | 152302082250 | 11680 | 11700 | 11720 | 11680 | 8275 |
| 452 | 20231020 | 111400 | 152205331540 | 11700 | 11730 | 11770 | 11700 | 13637 |
| 453 | 20231020 | 111300 | 152045225350 | 11730 | 11740 | 11740 | 11700 | 12165 |
| 454 | 20231020 | 111200 | 151902614550 | 11750 | 11680 | 11770 | 11660 | 30611 |
| 455 | 20231020 | 111100 | 151543235280 | 11700 | 11680 | 11710 | 11640 | 2524 |
| 456 | 20231020 | 111000 | 151513764840 | 11710 | 11620 | 11710 | 11620 | 9014 |
| 457 | 20231020 | 110900 | 151408441020 | 11630 | 11670 | 11670 | 11620 | 6423 |
| 458 | 20231020 | 110800 | 151333752250 | 11680 | 11630 | 11710 | 11630 | 4461 |
| 459 | 20231020 | 110700 | 151281662960 | 11620 | 11670 | 11670 | 11620 | 7168 |
| 460 | 20231020 | 110600 | 151198230050 | 11670 | 11670 | 11680 | 11630 | 11238 |
| 461 | 20231020 | 110500 | 151067251100 | 11680 | 11720 | 11730 | 11670 | 10700 |
| 462 | 20231020 | 110400 | 150942072930 | 11720 | 11720 | 11740 | 11660 | 14525 |
| 463 | 20231020 | 110300 | 150772068080 | 11710 | 11690 | 11770 | 11690 | 22850 |
| 464 | 20231020 | 110200 | 150504167430 | 11690 | 11770 | 11770 | 11670 | 16362 |
| 465 | 20231020 | 110100 | 150312570460 | 11770 | 11630 | 11770 | 11630 | 36441 |
| 466 | 20231020 | 110000 | 149886029330 | 11640 | 11640 | 11670 | 11630 | 3109 |
| 467 | 20231020 | 105900 | 149849809740 | 11650 | 11630 | 11650 | 11610 | 7096 |
| 468 | 20231020 | 105800 | 149767303860 | 11610 | 11630 | 11630 | 11610 | 7885 |
| 469 | 20231020 | 105700 | 149675709510 | 11630 | 11630 | 11630 | 11610 | 6349 |
| 470 | 20231020 | 105600 | 149601948180 | 11630 | 11600 | 11650 | 11600 | 5055 |
| 471 | 20231020 | 105500 | 149543195770 | 11600 | 11670 | 11690 | 11600 | 19512 |
| 472 | 20231020 | 105400 | 149316023800 | 11670 | 11650 | 11680 | 11640 | 6810 |
| 473 | 20231020 | 105300 | 149236622950 | 11670 | 11660 | 11680 | 11650 | 10195 |
| 474 | 20231020 | 105200 | 149117695550 | 11680 | 11640 | 11700 | 11640 | 14348 |
| 475 | 20231020 | 105100 | 148950241510 | 11650 | 11660 | 11670 | 11640 | 3474 |
| 476 | 20231020 | 105000 | 148909740810 | 11660 | 11640 | 11660 | 11630 | 5141 |
| 477 | 20231020 | 104900 | 148849892760 | 11650 | 11620 | 11650 | 11610 | 5919 |
| 478 | 20231020 | 104800 | 148781125500 | 11620 | 11680 | 11680 | 11620 | 8653 |
| 479 | 20231020 | 104700 | 148680291280 | 11680 | 11640 | 11730 | 11630 | 15994 |
| 480 | 20231020 | 104600 | 148493385150 | 11650 | 11580 | 11650 | 11580 | 12543 |
| 481 | 20231020 | 104500 | 148347894930 | 11580 | 11600 | 11610 | 11580 | 15448 |
| 482 | 20231020 | 104400 | 148168919100 | 11600 | 11620 | 11640 | 11600 | 13595 |
| 483 | 20231020 | 104300 | 148011146210 | 11640 | 11690 | 11700 | 11620 | 7018 |
| 484 | 20231020 | 104200 | 147929313290 | 11700 | 11750 | 11760 | 11700 | 9605 |
| 485 | 20231020 | 104100 | 147816676700 | 11750 | 11660 | 11750 | 11640 | 17357 |
| 486 | 20231020 | 104000 | 147613448990 | 11660 | 11660 | 11680 | 11610 | 8649 |
| 487 | 20231020 | 103900 | 147512804530 | 11650 | 11590 | 11670 | 11590 | 9897 |
| 488 | 20231020 | 103800 | 147397693590 | 11590 | 11670 | 11680 | 11570 | 49459 |
| 489 | 20231020 | 103700 | 146822836420 | 11680 | 11680 | 11690 | 11670 | 16498 |
| 490 | 20231020 | 103600 | 146630163350 | 11690 | 11790 | 11790 | 11680 | 18053 |
| 491 | 20231020 | 103500 | 146418691160 | 11780 | 11760 | 11790 | 11750 | 11653 |
| 492 | 20231020 | 103400 | 146281542410 | 11760 | 11700 | 11760 | 11690 | 7341 |
| 493 | 20231020 | 103300 | 146195484630 | 11690 | 11740 | 11740 | 11690 | 20872 |
| 494 | 20231020 | 103200 | 145951176360 | 11730 | 11740 | 11780 | 11720 | 17802 |
| 495 | 20231020 | 103100 | 145742118430 | 11740 | 11810 | 11860 | 11720 | 70200 |
| 496 | 20231020 | 103000 | 144912590830 | 11820 | 11750 | 11830 | 11750 | 32124 |
| 497 | 20231020 | 102900 | 144533439400 | 11780 | 11840 | 11840 | 11700 | 43526 |
| 498 | 20231020 | 102800 | 144020843020 | 11830 | 11720 | 11840 | 11710 | 62551 |
| 499 | 20231020 | 102700 | 143283363560 | 11720 | 11750 | 11750 | 11700 | 15147 |
| 500 | 20231020 | 102600 | 143105711890 | 11750 | 11730 | 11770 | 11720 | 28260 |
| 501 | 20231020 | 102500 | 142773680130 | 11720 | 11750 | 11780 | 11690 | 64258 |
| 502 | 20231020 | 102400 | 142018343610 | 11760 | 11570 | 11800 | 11570 | 62773 |
| 503 | 20231020 | 102300 | 141283766330 | 11570 | 11580 | 11590 | 11570 | 5938 |
| 504 | 20231020 | 102200 | 141215037770 | 11590 | 11650 | 11650 | 11580 | 9598 |
| 505 | 20231020 | 102100 | 141103676300 | 11640 | 11550 | 11650 | 11540 | 15297 |
| 506 | 20231020 | 102000 | 140926196750 | 11540 | 11610 | 11610 | 11540 | 8335 |
| 507 | 20231020 | 101900 | 140829730310 | 11610 | 11630 | 11660 | 11580 | 16660 |
| 508 | 20231020 | 101800 | 140636045650 | 11640 | 11560 | 11650 | 11530 | 33162 |
| 509 | 20231020 | 101700 | 140251843750 | 11550 | 11590 | 11590 | 11550 | 15251 |
| 510 | 20231020 | 101600 | 140075406900 | 11590 | 11620 | 11630 | 11580 | 8142 |
| 511 | 20231020 | 101500 | 139980926070 | 11620 | 11580 | 11660 | 11560 | 19807 |
| 512 | 20231020 | 101400 | 139751159720 | 11570 | 11620 | 11640 | 11530 | 21643 |
| 513 | 20231020 | 101300 | 139500946140 | 11620 | 11630 | 11670 | 11500 | 68648 |
| 514 | 20231020 | 101200 | 138707390420 | 11620 | 11660 | 11670 | 11620 | 11701 |
| 515 | 20231020 | 101100 | 138571204700 | 11670 | 11710 | 11710 | 11650 | 5880 |
| 516 | 20231020 | 101000 | 138502512980 | 11710 | 11630 | 11730 | 11630 | 21527 |
| 517 | 20231020 | 100900 | 138250989340 | 11630 | 11690 | 11690 | 11600 | 38563 |
| 518 | 20231020 | 100800 | 137802592390 | 11680 | 11690 | 11700 | 11680 | 9238 |
| 519 | 20231020 | 100700 | 137694639520 | 11690 | 11690 | 11720 | 11680 | 11588 |
| 520 | 20231020 | 100600 | 137559203800 | 11700 | 11680 | 11730 | 11680 | 15287 |
| 521 | 20231020 | 100500 | 137380410380 | 11720 | 11680 | 11720 | 11670 | 18678 |
| 522 | 20231020 | 100400 | 137162195870 | 11680 | 11770 | 11770 | 11660 | 19755 |
| 523 | 20231020 | 100300 | 136930969150 | 11760 | 11810 | 11810 | 11730 | 24984 |
| 524 | 20231020 | 100200 | 136637073040 | 11800 | 11790 | 11830 | 11760 | 40304 |
| 525 | 20231020 | 100100 | 136161371500 | 11790 | 11690 | 11800 | 11670 | 43871 |
| 526 | 20231020 | 100000 | 135645544910 | 11680 | 11690 | 11700 | 11660 | 19593 |
| 527 | 20231020 | 095900 | 135416820440 | 11700 | 11710 | 11720 | 11670 | 13230 |
| 528 | 20231020 | 095800 | 135262069090 | 11700 | 11720 | 11730 | 11650 | 24870 |
| 529 | 20231020 | 095700 | 134971248320 | 11720 | 11660 | 11720 | 11650 | 44104 |
| 530 | 20231020 | 095600 | 134455570950 | 11660 | 11610 | 11670 | 11600 | 29169 |
| 531 | 20231020 | 095500 | 134116067820 | 11610 | 11610 | 11640 | 11570 | 39106 |
| 532 | 20231020 | 095400 | 133661995580 | 11620 | 11720 | 11720 | 11520 | 150749 |
| 533 | 20231020 | 095300 | 131912240680 | 11710 | 11740 | 11800 | 11710 | 44752 |
| 534 | 20231020 | 095200 | 131387297740 | 11740 | 11800 | 11820 | 11720 | 59656 |
| 535 | 20231020 | 095100 | 130686179890 | 11800 | 11810 | 11840 | 11750 | 58002 |
| 536 | 20231020 | 095000 | 130002388900 | 11810 | 11840 | 11900 | 11800 | 35447 |
| 537 | 20231020 | 094900 | 129583225790 | 11890 | 11930 | 11980 | 11750 | 80763 |
| 538 | 20231020 | 094800 | 128624763640 | 11930 | 11860 | 12050 | 11850 | 190319 |
| 539 | 20231020 | 094700 | 126345398540 | 11880 | 11770 | 11930 | 11750 | 73766 |
| 540 | 20231020 | 094600 | 125471753690 | 11770 | 11840 | 11850 | 11740 | 65164 |
| 541 | 20231020 | 094500 | 124704107020 | 11840 | 11860 | 11910 | 11800 | 60410 |
| 542 | 20231020 | 094400 | 123987785930 | 11860 | 11840 | 11960 | 11750 | 182498 |
| 543 | 20231020 | 094300 | 121817053590 | 11840 | 11830 | 11850 | 11760 | 68719 |
| 544 | 20231020 | 094200 | 121005408480 | 11830 | 11890 | 11890 | 11820 | 91123 |
| 545 | 20231020 | 094100 | 119924854410 | 11890 | 11830 | 11890 | 11710 | 150240 |
| 546 | 20231020 | 094000 | 118149435680 | 11820 | 11720 | 11870 | 11710 | 199743 |
| 547 | 20231020 | 093900 | 115792834200 | 11720 | 11620 | 11730 | 11590 | 93686 |
| 548 | 20231020 | 093800 | 114697896100 | 11620 | 11550 | 11650 | 11530 | 33944 |
| 549 | 20231020 | 093700 | 114304359040 | 11560 | 11540 | 11650 | 11520 | 35407 |
| 550 | 20231020 | 093600 | 113893916950 | 11520 | 11640 | 11680 | 11520 | 75389 |
| 551 | 20231020 | 093500 | 113018019620 | 11650 | 11560 | 11680 | 11560 | 159546 |
| 552 | 20231020 | 093400 | 111162989940 | 11560 | 11440 | 11560 | 11430 | 44670 |
| 553 | 20231020 | 093300 | 110648835960 | 11440 | 11540 | 11540 | 11430 | 65907 |
| 554 | 20231020 | 093200 | 109892247150 | 11530 | 11540 | 11560 | 11500 | 52542 |
| 555 | 20231020 | 093100 | 109286336760 | 11530 | 11500 | 11560 | 11470 | 93549 |
| 556 | 20231020 | 093000 | 108208545500 | 11500 | 11370 | 11520 | 11360 | 148244 |
| 557 | 20231020 | 092900 | 106512890780 | 11370 | 11520 | 11570 | 11370 | 122284 |
| 558 | 20231020 | 092800 | 105108254710 | 11520 | 11600 | 11630 | 11480 | 138134 |
| 559 | 20231020 | 092700 | 103514685460 | 11600 | 11680 | 11680 | 11550 | 143272 |
| 560 | 20231020 | 092600 | 101852398140 | 11680 | 11620 | 11760 | 11620 | 112648 |
| 561 | 20231020 | 092500 | 100536024310 | 11630 | 11740 | 11780 | 11620 | 166460 |
| 562 | 20231020 | 092400 | 98589275140 | 11740 | 11820 | 11890 | 11710 | 149833 |
| 563 | 20231020 | 092300 | 96822637210 | 11810 | 11960 | 11970 | 11710 | 288260 |
| 564 | 20231020 | 092200 | 93414994900 | 11960 | 12090 | 12090 | 11960 | 91180 |
| 565 | 20231020 | 092100 | 92317581380 | 12090 | 11970 | 12100 | 11950 | 101368 |
| 566 | 20231020 | 092000 | 91096099790 | 11960 | 12060 | 12070 | 11960 | 83132 |
| 567 | 20231020 | 091900 | 90095647390 | 12070 | 12020 | 12070 | 11950 | 110223 |
| 568 | 20231020 | 091800 | 88773087610 | 12020 | 12040 | 12100 | 11960 | 111237 |
| 569 | 20231020 | 091700 | 87435752970 | 12040 | 12080 | 12130 | 11900 | 240246 |
| 570 | 20231020 | 091600 | 84547953310 | 12060 | 12150 | 12280 | 12060 | 372297 |
| 571 | 20231020 | 091500 | 80020529590 | 12150 | 12040 | 12190 | 12030 | 232781 |
| 572 | 20231020 | 091400 | 77194704130 | 12030 | 12170 | 12170 | 12030 | 212376 |
| 573 | 20231020 | 091300 | 74624106250 | 12150 | 12030 | 12170 | 11920 | 376375 |
| 574 | 20231020 | 091200 | 70082757070 | 12020 | 12100 | 12200 | 12000 | 699878 |
| 575 | 20231020 | 091100 | 61614318230 | 12100 | 11770 | 12130 | 11690 | 1021583 |
| 576 | 20231020 | 091000 | 49387940280 | 11770 | 11490 | 11790 | 11460 | 191126 |
| 577 | 20231020 | 090900 | 47163586470 | 11500 | 11540 | 11630 | 11460 | 137667 |
| 578 | 20231020 | 090800 | 45574709040 | 11550 | 11720 | 11890 | 11400 | 534164 |
| 579 | 20231020 | 090700 | 39314524780 | 11720 | 11630 | 11730 | 11560 | 209777 |
| 580 | 20231020 | 090600 | 36870402210 | 11610 | 11460 | 11630 | 11450 | 128456 |
| 581 | 20231020 | 090500 | 35385200450 | 11450 | 11380 | 11540 | 11360 | 127294 |
| 582 | 20231020 | 090400 | 33926201550 | 11390 | 11600 | 11620 | 11310 | 269974 |
| 583 | 20231020 | 090300 | 30838825770 | 11590 | 11720 | 11720 | 11500 | 188041 |
| 584 | 20231020 | 090200 | 28665219200 | 11710 | 11650 | 11750 | 11520 | 272938 |
| 585 | 20231020 | 090100 | 25487829510 | 11650 | 11820 | 11930 | 11500 | 791814 |
| 586 | 20231020 | 090000 | 16176401920 | 11810 | 11580 | 11820 | 11530 | 1387042 |