32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240415 | 184400 | 28966828720 | 12590 | 12590 | 12590 | 12590 | 27138 |
| 3 | 20240415 | 184300 | 28966828720 | 12590 | 12590 | 12590 | 12590 | 0 |
| 4 | 20240415 | 184200 | 28966828720 | 12590 | 12590 | 12590 | 12590 | 0 |
| 5 | 20240415 | 184100 | 28966828720 | 12590 | 12590 | 12590 | 12590 | 0 |
| 6 | 20240415 | 184000 | 28966828720 | 12590 | 12590 | 12590 | 12590 | 0 |
| 7 | 20240415 | 183900 | 28966828720 | 12590 | 12590 | 12590 | 12590 | 0 |
| 8 | 20240415 | 183800 | 28966828720 | 12590 | 12590 | 12590 | 12590 | 0 |
| 9 | 20240415 | 183700 | 28966828720 | 12590 | 12590 | 12590 | 12590 | 0 |
| 10 | 20240415 | 183600 | 28966828720 | 12590 | 12590 | 12590 | 12590 | 0 |
| 11 | 20240415 | 183500 | 28966828720 | 12590 | 12590 | 12590 | 12590 | 0 |
| 12 | 20240415 | 183400 | 28966828720 | 12590 | 12590 | 12590 | 12590 | 0 |
| 13 | 20240415 | 183300 | 28966828720 | 12590 | 12590 | 12590 | 12590 | 0 |
| 14 | 20240415 | 183200 | 28966828720 | 12590 | 12590 | 12590 | 12590 | 0 |
| 15 | 20240415 | 183100 | 28966828720 | 12590 | 12590 | 12590 | 12590 | 0 |
| 16 | 20240415 | 183000 | 28966828720 | 12590 | 12590 | 12590 | 12590 | 0 |
| 17 | 20240415 | 182900 | 28966828720 | 12590 | 12590 | 12590 | 12590 | 0 |
| 18 | 20240415 | 182800 | 28966828720 | 12590 | 12590 | 12590 | 12590 | 0 |
| 19 | 20240415 | 182700 | 28966828720 | 12590 | 12590 | 12590 | 12590 | 0 |
| 20 | 20240415 | 182600 | 28966828720 | 12590 | 12590 | 12590 | 12590 | 0 |
| 21 | 20240415 | 182500 | 28966828720 | 12590 | 12590 | 12590 | 12590 | 0 |
| 22 | 20240415 | 182400 | 28966828720 | 12590 | 12590 | 12590 | 12590 | 0 |
| 23 | 20240415 | 182300 | 28966828720 | 12590 | 12590 | 12590 | 12590 | 0 |
| 24 | 20240415 | 182200 | 28966828720 | 12590 | 12590 | 12590 | 12590 | 0 |
| 25 | 20240415 | 182100 | 28966828720 | 12590 | 12590 | 12590 | 12590 | 0 |
| 26 | 20240415 | 182000 | 28966828720 | 12590 | 12590 | 12590 | 12590 | 0 |
| 27 | 20240415 | 181900 | 28966828720 | 12590 | 12590 | 12590 | 12590 | 0 |
| 28 | 20240415 | 181800 | 28966828720 | 12590 | 12590 | 12590 | 12590 | 0 |
| 29 | 20240415 | 181700 | 28966828720 | 12590 | 12590 | 12590 | 12590 | 0 |
| 30 | 20240415 | 181600 | 28966828720 | 12590 | 12590 | 12590 | 12590 | 0 |
| 31 | 20240415 | 181500 | 28966828720 | 12590 | 12590 | 12590 | 12590 | 0 |
| 32 | 20240415 | 181400 | 28966828720 | 12590 | 12590 | 12590 | 12590 | 27138 |
| 33 | 20240415 | 181300 | 28966828720 | 12590 | 12590 | 12590 | 12590 | 0 |
| 34 | 20240415 | 181200 | 28966828720 | 12590 | 12590 | 12590 | 12590 | 0 |
| 35 | 20240415 | 181100 | 28966828720 | 12590 | 12590 | 12590 | 12590 | 0 |
| 36 | 20240415 | 181000 | 28966828720 | 12590 | 12590 | 12590 | 12590 | 0 |
| 37 | 20240415 | 180900 | 28966828720 | 12590 | 12590 | 12590 | 12590 | 0 |
| 38 | 20240415 | 180800 | 28966828720 | 12590 | 12590 | 12590 | 12590 | 0 |
| 39 | 20240415 | 180700 | 28966828720 | 12590 | 12590 | 12590 | 12590 | 0 |
| 40 | 20240415 | 180600 | 28966828720 | 12590 | 12590 | 12590 | 12590 | 0 |
| 41 | 20240415 | 180500 | 28966828720 | 12590 | 12590 | 12590 | 12590 | 0 |
| 42 | 20240415 | 180400 | 28966828720 | 12590 | 12590 | 12590 | 12590 | 0 |
| 43 | 20240415 | 180300 | 28966828720 | 12590 | 12590 | 12590 | 12590 | 0 |
| 44 | 20240415 | 180200 | 28966828720 | 12590 | 12590 | 12590 | 12590 | 0 |
| 45 | 20240415 | 180100 | 28966828720 | 12590 | 12590 | 12590 | 12590 | 0 |
| 46 | 20240415 | 180000 | 28966828720 | 12590 | 12590 | 12590 | 12590 | 0 |
| 47 | 20240415 | 175900 | 28966828720 | 12590 | 12590 | 12590 | 12590 | 0 |
| 48 | 20240415 | 175800 | 28966828720 | 12590 | 12590 | 12590 | 12590 | 0 |
| 49 | 20240415 | 175700 | 28966828720 | 12590 | 12590 | 12590 | 12590 | 0 |
| 50 | 20240415 | 175600 | 28966828720 | 12590 | 12590 | 12590 | 12590 | 0 |
| 51 | 20240415 | 175500 | 28966828720 | 12590 | 12590 | 12590 | 12590 | 0 |
| 52 | 20240415 | 175400 | 28966828720 | 12590 | 12590 | 12590 | 12590 | 0 |
| 53 | 20240415 | 175300 | 28966828720 | 12590 | 12590 | 12590 | 12590 | 0 |
| 54 | 20240415 | 175200 | 28966828720 | 12590 | 12590 | 12590 | 12590 | 0 |
| 55 | 20240415 | 175100 | 28966828720 | 12590 | 12590 | 12590 | 12590 | 0 |
| 56 | 20240415 | 175000 | 28966828720 | 12590 | 12590 | 12590 | 12590 | 0 |
| 57 | 20240415 | 174900 | 28966828720 | 12590 | 12590 | 12590 | 12590 | 0 |
| 58 | 20240415 | 174800 | 28966828720 | 12590 | 12590 | 12590 | 12590 | 0 |
| 59 | 20240415 | 174700 | 28966828720 | 12590 | 12590 | 12590 | 12590 | 0 |
| 60 | 20240415 | 174600 | 28966828720 | 12590 | 12590 | 12590 | 12590 | 0 |
| 61 | 20240415 | 174500 | 28966828720 | 12590 | 12590 | 12590 | 12590 | 0 |
| 62 | 20240415 | 174400 | 28966828720 | 12590 | 12590 | 12590 | 12590 | 27138 |
| 63 | 20240415 | 174300 | 28966828720 | 12590 | 12590 | 12590 | 12590 | 0 |
| 64 | 20240415 | 174200 | 28966828720 | 12590 | 12590 | 12590 | 12590 | 0 |
| 65 | 20240415 | 174100 | 28966828720 | 12590 | 12590 | 12590 | 12590 | 0 |
| 66 | 20240415 | 174000 | 28966828720 | 12590 | 12590 | 12590 | 12590 | 0 |
| 67 | 20240415 | 173900 | 28966828720 | 12590 | 12590 | 12590 | 12590 | 0 |
| 68 | 20240415 | 173800 | 28966828720 | 12590 | 12590 | 12590 | 12590 | 0 |
| 69 | 20240415 | 173700 | 28966828720 | 12590 | 12590 | 12590 | 12590 | 0 |
| 70 | 20240415 | 173600 | 28966828720 | 12590 | 12590 | 12590 | 12590 | 0 |
| 71 | 20240415 | 173500 | 28966828720 | 12590 | 12590 | 12590 | 12590 | 0 |
| 72 | 20240415 | 173400 | 28966828720 | 12590 | 12590 | 12590 | 12590 | 0 |
| 73 | 20240415 | 173300 | 28966828720 | 12590 | 12590 | 12590 | 12590 | 0 |
| 74 | 20240415 | 173200 | 28966828720 | 12590 | 12590 | 12590 | 12590 | 0 |
| 75 | 20240415 | 173100 | 28966828720 | 12590 | 12590 | 12590 | 12590 | 0 |
| 76 | 20240415 | 173000 | 28966828720 | 12590 | 12590 | 12590 | 12590 | 0 |
| 77 | 20240415 | 172900 | 28966828720 | 12590 | 12590 | 12590 | 12590 | 0 |
| 78 | 20240415 | 172800 | 28966828720 | 12590 | 12590 | 12590 | 12590 | 0 |
| 79 | 20240415 | 172700 | 28966828720 | 12590 | 12590 | 12590 | 12590 | 0 |
| 80 | 20240415 | 172600 | 28966828720 | 12590 | 12590 | 12590 | 12590 | 0 |
| 81 | 20240415 | 172500 | 28966828720 | 12590 | 12590 | 12590 | 12590 | 0 |
| 82 | 20240415 | 172400 | 28966828720 | 12590 | 12590 | 12590 | 12590 | 0 |
| 83 | 20240415 | 172300 | 28966828720 | 12590 | 12590 | 12590 | 12590 | 0 |
| 84 | 20240415 | 172200 | 28966828720 | 12590 | 12590 | 12590 | 12590 | 0 |
| 85 | 20240415 | 172100 | 28966828720 | 12590 | 12590 | 12590 | 12590 | 0 |
| 86 | 20240415 | 172000 | 28966828720 | 12590 | 12590 | 12590 | 12590 | 0 |
| 87 | 20240415 | 171900 | 28966828720 | 12590 | 12590 | 12590 | 12590 | 0 |
| 88 | 20240415 | 171800 | 28966828720 | 12590 | 12590 | 12590 | 12590 | 0 |
| 89 | 20240415 | 171700 | 28966828720 | 12590 | 12590 | 12590 | 12590 | 0 |
| 90 | 20240415 | 171600 | 28966828720 | 12590 | 12590 | 12590 | 12590 | 0 |
| 91 | 20240415 | 171500 | 28966828720 | 12590 | 12590 | 12590 | 12590 | 0 |
| 92 | 20240415 | 171400 | 28966828720 | 12590 | 12590 | 12590 | 12590 | 27138 |
| 93 | 20240415 | 171300 | 28966828720 | 12590 | 12590 | 12590 | 12590 | 0 |
| 94 | 20240415 | 171200 | 28966828720 | 12590 | 12590 | 12590 | 12590 | 0 |
| 95 | 20240415 | 171100 | 28966828720 | 12590 | 12590 | 12590 | 12590 | 0 |
| 96 | 20240415 | 171000 | 28966828720 | 12590 | 12590 | 12590 | 12590 | 0 |
| 97 | 20240415 | 170900 | 28966828720 | 12590 | 12590 | 12590 | 12590 | 0 |
| 98 | 20240415 | 170800 | 28966828720 | 12590 | 12590 | 12590 | 12590 | 0 |
| 99 | 20240415 | 170700 | 28966828720 | 12590 | 12590 | 12590 | 12590 | 0 |
| 100 | 20240415 | 170600 | 28966828720 | 12590 | 12590 | 12590 | 12590 | 0 |
| 101 | 20240415 | 170500 | 28966828720 | 12590 | 12590 | 12590 | 12590 | 0 |
| 102 | 20240415 | 170400 | 28966828720 | 12590 | 12590 | 12590 | 12590 | 0 |
| 103 | 20240415 | 170300 | 28966828720 | 12590 | 12590 | 12590 | 12590 | 0 |
| 104 | 20240415 | 170200 | 28966828720 | 12590 | 12590 | 12590 | 12590 | 0 |
| 105 | 20240415 | 170100 | 28966828720 | 12590 | 12590 | 12590 | 12590 | 0 |
| 106 | 20240415 | 170000 | 28966828720 | 12590 | 12590 | 12590 | 12590 | 0 |
| 107 | 20240415 | 165900 | 28966828720 | 12590 | 12590 | 12590 | 12590 | 0 |
| 108 | 20240415 | 165800 | 28966828720 | 12590 | 12590 | 12590 | 12590 | 0 |
| 109 | 20240415 | 165700 | 28966828720 | 12590 | 12590 | 12590 | 12590 | 0 |
| 110 | 20240415 | 165600 | 28966828720 | 12590 | 12590 | 12590 | 12590 | 0 |
| 111 | 20240415 | 165500 | 28966828720 | 12590 | 12590 | 12590 | 12590 | 0 |
| 112 | 20240415 | 165400 | 28966828720 | 12590 | 12590 | 12590 | 12590 | 0 |
| 113 | 20240415 | 165300 | 28966828720 | 12590 | 12590 | 12590 | 12590 | 0 |
| 114 | 20240415 | 165200 | 28966828720 | 12590 | 12590 | 12590 | 12590 | 0 |
| 115 | 20240415 | 165100 | 28966828720 | 12590 | 12590 | 12590 | 12590 | 0 |
| 116 | 20240415 | 165000 | 28966828720 | 12590 | 12590 | 12590 | 12590 | 0 |
| 117 | 20240415 | 164900 | 28966828720 | 12590 | 12590 | 12590 | 12590 | 0 |
| 118 | 20240415 | 164800 | 28966828720 | 12590 | 12590 | 12590 | 12590 | 0 |
| 119 | 20240415 | 164700 | 28966828720 | 12590 | 12590 | 12590 | 12590 | 0 |
| 120 | 20240415 | 164600 | 28966828720 | 12590 | 12590 | 12590 | 12590 | 0 |
| 121 | 20240415 | 164500 | 28966828720 | 12590 | 12590 | 12590 | 12590 | 0 |
| 122 | 20240415 | 164400 | 28966828720 | 12590 | 12590 | 12590 | 12590 | 27138 |
| 123 | 20240415 | 164300 | 28966828720 | 12590 | 12590 | 12590 | 12590 | 0 |
| 124 | 20240415 | 164200 | 28966828720 | 12590 | 12590 | 12590 | 12590 | 0 |
| 125 | 20240415 | 164100 | 28966828720 | 12590 | 12590 | 12590 | 12590 | 0 |
| 126 | 20240415 | 164000 | 28966828720 | 12590 | 12590 | 12590 | 12590 | 0 |
| 127 | 20240415 | 163900 | 28966828720 | 12590 | 12590 | 12590 | 12590 | 0 |
| 128 | 20240415 | 163800 | 28966828720 | 12590 | 12590 | 12590 | 12590 | 0 |
| 129 | 20240415 | 163700 | 28966828720 | 12590 | 12590 | 12590 | 12590 | 0 |
| 130 | 20240415 | 163600 | 28966828720 | 12590 | 12590 | 12590 | 12590 | 0 |
| 131 | 20240415 | 163500 | 28966828720 | 12590 | 12590 | 12590 | 12590 | 0 |
| 132 | 20240415 | 163400 | 28966828720 | 12590 | 12590 | 12590 | 12590 | 0 |
| 133 | 20240415 | 163300 | 28966828720 | 12590 | 12590 | 12590 | 12590 | 0 |
| 134 | 20240415 | 163200 | 28966828720 | 12590 | 12590 | 12590 | 12590 | 0 |
| 135 | 20240415 | 163100 | 28966828720 | 12590 | 12590 | 12590 | 12590 | 0 |
| 136 | 20240415 | 163000 | 28966828720 | 12590 | 12590 | 12590 | 12590 | 0 |
| 137 | 20240415 | 162900 | 28966828720 | 12590 | 12590 | 12590 | 12590 | 0 |
| 138 | 20240415 | 162800 | 28966828720 | 12590 | 12590 | 12590 | 12590 | 0 |
| 139 | 20240415 | 162700 | 28966828720 | 12590 | 12590 | 12590 | 12590 | 0 |
| 140 | 20240415 | 162600 | 28966828720 | 12590 | 12590 | 12590 | 12590 | 0 |
| 141 | 20240415 | 162500 | 28966828720 | 12590 | 12590 | 12590 | 12590 | 0 |
| 142 | 20240415 | 162400 | 28966828720 | 12590 | 12590 | 12590 | 12590 | 0 |
| 143 | 20240415 | 162300 | 28966828720 | 12590 | 12590 | 12590 | 12590 | 0 |
| 144 | 20240415 | 162200 | 28966828720 | 12590 | 12590 | 12590 | 12590 | 0 |
| 145 | 20240415 | 162100 | 28966828720 | 12590 | 12590 | 12590 | 12590 | 0 |
| 146 | 20240415 | 162000 | 28966828720 | 12590 | 12590 | 12590 | 12590 | 0 |
| 147 | 20240415 | 161900 | 28966828720 | 12590 | 12590 | 12590 | 12590 | 0 |
| 148 | 20240415 | 161800 | 28966828720 | 12590 | 12590 | 12590 | 12590 | 0 |
| 149 | 20240415 | 161700 | 28966828720 | 12590 | 12590 | 12590 | 12590 | 0 |
| 150 | 20240415 | 161600 | 28966828720 | 12590 | 12590 | 12590 | 12590 | 0 |
| 151 | 20240415 | 161500 | 28966828720 | 12590 | 12590 | 12590 | 12590 | 0 |
| 152 | 20240415 | 161400 | 28966828720 | 12590 | 12590 | 12590 | 12590 | 27138 |
| 153 | 20240415 | 161300 | 28966828720 | 12590 | 12590 | 12590 | 12590 | 0 |
| 154 | 20240415 | 161200 | 28966828720 | 12590 | 12590 | 12590 | 12590 | 0 |
| 155 | 20240415 | 161100 | 28966828720 | 12590 | 12590 | 12590 | 12590 | 0 |
| 156 | 20240415 | 161000 | 28966828720 | 12590 | 12590 | 12590 | 12590 | 0 |
| 157 | 20240415 | 160900 | 28966828720 | 12590 | 12590 | 12590 | 12590 | 0 |
| 158 | 20240415 | 160800 | 28966828720 | 12590 | 12590 | 12590 | 12590 | 0 |
| 159 | 20240415 | 160700 | 28966828720 | 12590 | 12590 | 12590 | 12590 | 0 |
| 160 | 20240415 | 160600 | 28966828720 | 12590 | 12590 | 12590 | 12590 | 0 |
| 161 | 20240415 | 160500 | 28966828720 | 12590 | 12590 | 12590 | 12590 | 0 |
| 162 | 20240415 | 160400 | 28966828720 | 12590 | 12590 | 12590 | 12590 | 0 |
| 163 | 20240415 | 160300 | 28966828720 | 12590 | 12590 | 12590 | 12590 | 0 |
| 164 | 20240415 | 160200 | 28966828720 | 12590 | 12590 | 12590 | 12590 | 0 |
| 165 | 20240415 | 160100 | 28966828720 | 12590 | 12590 | 12590 | 12590 | 0 |
| 166 | 20240415 | 160000 | 28966828720 | 12590 | 12590 | 12590 | 12590 | 0 |
| 167 | 20240415 | 155900 | 28966828720 | 12590 | 12590 | 12590 | 12590 | 0 |
| 168 | 20240415 | 155800 | 28966828720 | 12590 | 12590 | 12590 | 12590 | 0 |
| 169 | 20240415 | 155700 | 28966828720 | 12590 | 12590 | 12590 | 12590 | 0 |
| 170 | 20240415 | 155600 | 28966828720 | 12590 | 12590 | 12590 | 12590 | 0 |
| 171 | 20240415 | 155500 | 28966828720 | 12590 | 12590 | 12590 | 12590 | 0 |
| 172 | 20240415 | 155400 | 28966828720 | 12590 | 12590 | 12590 | 12590 | 0 |
| 173 | 20240415 | 155300 | 28966828720 | 12590 | 12590 | 12590 | 12590 | 0 |
| 174 | 20240415 | 155200 | 28966828720 | 12590 | 12590 | 12590 | 12590 | 0 |
| 175 | 20240415 | 155100 | 28966828720 | 12590 | 12590 | 12590 | 12590 | 0 |
| 176 | 20240415 | 155000 | 28966828720 | 12590 | 12590 | 12590 | 12590 | 0 |
| 177 | 20240415 | 154900 | 28966828720 | 12590 | 12590 | 12590 | 12590 | 0 |
| 178 | 20240415 | 154800 | 28966828720 | 12590 | 12590 | 12590 | 12590 | 0 |
| 179 | 20240415 | 154700 | 28966828720 | 12590 | 12590 | 12590 | 12590 | 0 |
| 180 | 20240415 | 154600 | 28966828720 | 12590 | 12590 | 12590 | 12590 | 0 |
| 181 | 20240415 | 154500 | 28966828720 | 12590 | 12590 | 12590 | 12590 | 0 |
| 182 | 20240415 | 154400 | 28966828720 | 12590 | 12590 | 12590 | 12590 | 27138 |
| 183 | 20240415 | 154300 | 28966828720 | 12590 | 12590 | 12590 | 12590 | 0 |
| 184 | 20240415 | 154200 | 28966828720 | 12590 | 12590 | 12590 | 12590 | 0 |
| 185 | 20240415 | 154100 | 28966828720 | 12590 | 12590 | 12590 | 12590 | 0 |
| 186 | 20240415 | 154000 | 28966828720 | 12590 | 12590 | 12590 | 12590 | 0 |
| 187 | 20240415 | 153900 | 28966828720 | 12590 | 12590 | 12590 | 12590 | 0 |
| 188 | 20240415 | 153800 | 28966828720 | 12590 | 12590 | 12590 | 12590 | 0 |
| 189 | 20240415 | 153700 | 28966828720 | 12590 | 12590 | 12590 | 12590 | 0 |
| 190 | 20240415 | 153600 | 28966828720 | 12590 | 12590 | 12590 | 12590 | 0 |
| 191 | 20240415 | 153500 | 28966828720 | 12590 | 12590 | 12590 | 12590 | 0 |
| 192 | 20240415 | 153400 | 28966828720 | 12590 | 12590 | 12590 | 12590 | 0 |
| 193 | 20240415 | 153300 | 28966828720 | 12590 | 12590 | 12590 | 12590 | 0 |
| 194 | 20240415 | 153200 | 28966828720 | 12590 | 12590 | 12590 | 12590 | 0 |
| 195 | 20240415 | 153100 | 28966828720 | 12590 | 12590 | 12590 | 12590 | 0 |
| 196 | 20240415 | 153000 | 28966828720 | 12590 | 12590 | 12590 | 12590 | 27138 |
| 197 | 20240415 | 152900 | 28625161300 | 12630 | 12630 | 12630 | 12630 | 0 |
| 198 | 20240415 | 152800 | 28625161300 | 12630 | 12630 | 12630 | 12630 | 0 |
| 199 | 20240415 | 152700 | 28625161300 | 12630 | 12630 | 12630 | 12630 | 0 |
| 200 | 20240415 | 152600 | 28625161300 | 12630 | 12630 | 12630 | 12630 | 0 |
| 201 | 20240415 | 152500 | 28625161300 | 12630 | 12630 | 12630 | 12630 | 0 |
| 202 | 20240415 | 152400 | 28625161300 | 12630 | 12630 | 12630 | 12630 | 0 |
| 203 | 20240415 | 152300 | 28625161300 | 12630 | 12630 | 12630 | 12630 | 0 |
| 204 | 20240415 | 152200 | 28625161300 | 12630 | 12630 | 12630 | 12630 | 0 |
| 205 | 20240415 | 152100 | 28625161300 | 12630 | 12630 | 12630 | 12630 | 0 |
| 206 | 20240415 | 152000 | 28625161300 | 12630 | 12630 | 12630 | 12630 | 0 |
| 207 | 20240415 | 151900 | 28625161300 | 12630 | 12610 | 12630 | 12590 | 8005 |
| 208 | 20240415 | 151800 | 28524239600 | 12610 | 12620 | 12630 | 12570 | 17208 |
| 209 | 20240415 | 151700 | 28307502310 | 12630 | 12620 | 12640 | 12610 | 3621 |
| 210 | 20240415 | 151600 | 28261782270 | 12630 | 12630 | 12630 | 12610 | 9948 |
| 211 | 20240415 | 151500 | 28136250330 | 12630 | 12610 | 12630 | 12610 | 5473 |
| 212 | 20240415 | 151400 | 28067183920 | 12620 | 12640 | 12640 | 12620 | 5914 |
| 213 | 20240415 | 151300 | 27992523150 | 12640 | 12630 | 12640 | 12630 | 1111 |
| 214 | 20240415 | 151200 | 27978487690 | 12630 | 12640 | 12640 | 12620 | 9050 |
| 215 | 20240415 | 151100 | 27864220830 | 12630 | 12640 | 12640 | 12630 | 3276 |
| 216 | 20240415 | 151000 | 27822827160 | 12640 | 12660 | 12660 | 12630 | 4392 |
| 217 | 20240415 | 150900 | 27767319620 | 12660 | 12670 | 12670 | 12630 | 1811 |
| 218 | 20240415 | 150800 | 27744433910 | 12670 | 12680 | 12680 | 12620 | 6911 |
| 219 | 20240415 | 150700 | 27657076710 | 12680 | 12650 | 12680 | 12640 | 1327 |
| 220 | 20240415 | 150600 | 27640288880 | 12650 | 12630 | 12650 | 12630 | 1122 |
| 221 | 20240415 | 150500 | 27626107120 | 12640 | 12640 | 12640 | 12630 | 2895 |
| 222 | 20240415 | 150400 | 27589530780 | 12650 | 12670 | 12670 | 12650 | 7215 |
| 223 | 20240415 | 150300 | 27498197490 | 12680 | 12680 | 12680 | 12670 | 3018 |
| 224 | 20240415 | 150200 | 27459950010 | 12680 | 12690 | 12700 | 12660 | 1215 |
| 225 | 20240415 | 150100 | 27444552000 | 12680 | 12660 | 12690 | 12660 | 1999 |
| 226 | 20240415 | 150000 | 27419205850 | 12660 | 12620 | 12660 | 12620 | 3541 |
| 227 | 20240415 | 145900 | 27374454910 | 12630 | 12620 | 12640 | 12610 | 2516 |
| 228 | 20240415 | 145800 | 27342684430 | 12630 | 12670 | 12670 | 12560 | 26577 |
| 229 | 20240415 | 145700 | 27007447010 | 12670 | 12670 | 12690 | 12670 | 3751 |
| 230 | 20240415 | 145600 | 26959902080 | 12670 | 12720 | 12720 | 12650 | 21977 |
| 231 | 20240415 | 145500 | 26681072160 | 12720 | 12720 | 12740 | 12710 | 3142 |
| 232 | 20240415 | 145400 | 26641115400 | 12720 | 12730 | 12730 | 12710 | 3146 |
| 233 | 20240415 | 145300 | 26601122190 | 12720 | 12740 | 12750 | 12720 | 7947 |
| 234 | 20240415 | 145200 | 26499987640 | 12740 | 12730 | 12740 | 12730 | 1234 |
| 235 | 20240415 | 145100 | 26484273190 | 12740 | 12740 | 12740 | 12730 | 1787 |
| 236 | 20240415 | 145000 | 26461517190 | 12740 | 12760 | 12760 | 12730 | 5428 |
| 237 | 20240415 | 144900 | 26392345680 | 12760 | 12760 | 12780 | 12750 | 1003 |
| 238 | 20240415 | 144800 | 26379547640 | 12760 | 12760 | 12780 | 12760 | 594 |
| 239 | 20240415 | 144700 | 26371968110 | 12780 | 12760 | 12780 | 12750 | 5583 |
| 240 | 20240415 | 144600 | 26300723160 | 12760 | 12770 | 12770 | 12760 | 798 |
| 241 | 20240415 | 144500 | 26290536700 | 12770 | 12770 | 12770 | 12760 | 995 |
| 242 | 20240415 | 144400 | 26277831570 | 12770 | 12780 | 12780 | 12770 | 2637 |
| 243 | 20240415 | 144300 | 26244157040 | 12780 | 12780 | 12790 | 12770 | 2735 |
| 244 | 20240415 | 144200 | 26209207190 | 12780 | 12790 | 12790 | 12780 | 2581 |
| 245 | 20240415 | 144100 | 26176220920 | 12790 | 12780 | 12800 | 12780 | 3337 |
| 246 | 20240415 | 144000 | 26133531690 | 12780 | 12790 | 12800 | 12770 | 2181 |
| 247 | 20240415 | 143900 | 26105657160 | 12790 | 12800 | 12800 | 12790 | 1004 |
| 248 | 20240415 | 143800 | 26092815390 | 12790 | 12800 | 12800 | 12790 | 2245 |
| 249 | 20240415 | 143700 | 26064101580 | 12790 | 12790 | 12800 | 12790 | 2210 |
| 250 | 20240415 | 143600 | 26035835670 | 12770 | 12770 | 12790 | 12770 | 4793 |
| 251 | 20240415 | 143500 | 25974574990 | 12770 | 12780 | 12780 | 12770 | 939 |
| 252 | 20240415 | 143400 | 25962582130 | 12780 | 12780 | 12790 | 12780 | 3120 |
| 253 | 20240415 | 143300 | 25922707760 | 12780 | 12770 | 12790 | 12770 | 6736 |
| 254 | 20240415 | 143200 | 25836669000 | 12770 | 12790 | 12790 | 12770 | 3066 |
| 255 | 20240415 | 143100 | 25797490990 | 12800 | 12800 | 12800 | 12790 | 1315 |
| 256 | 20240415 | 143000 | 25780663710 | 12800 | 12800 | 12800 | 12790 | 2468 |
| 257 | 20240415 | 142900 | 25749074810 | 12800 | 12780 | 12800 | 12780 | 6863 |
| 258 | 20240415 | 142800 | 25661279310 | 12780 | 12780 | 12790 | 12780 | 658 |
| 259 | 20240415 | 142700 | 25652864000 | 12790 | 12780 | 12790 | 12770 | 510 |
| 260 | 20240415 | 142600 | 25646346650 | 12780 | 12770 | 12780 | 12770 | 1660 |
| 261 | 20240415 | 142500 | 25625131980 | 12770 | 12780 | 12780 | 12770 | 614 |
| 262 | 20240415 | 142400 | 25617286800 | 12790 | 12790 | 12790 | 12780 | 1151 |
| 263 | 20240415 | 142300 | 25602570930 | 12780 | 12780 | 12790 | 12780 | 1830 |
| 264 | 20240415 | 142200 | 25579179920 | 12780 | 12760 | 12780 | 12760 | 1049 |
| 265 | 20240415 | 142100 | 25565777500 | 12770 | 12750 | 12770 | 12750 | 652 |
| 266 | 20240415 | 142000 | 25557454970 | 12740 | 12760 | 12760 | 12740 | 767 |
| 267 | 20240415 | 141900 | 25547670790 | 12760 | 12760 | 12770 | 12740 | 1619 |
| 268 | 20240415 | 141800 | 25527024720 | 12750 | 12750 | 12770 | 12750 | 1392 |
| 269 | 20240415 | 141700 | 25509263100 | 12750 | 12740 | 12750 | 12730 | 189 |
| 270 | 20240415 | 141600 | 25506855450 | 12740 | 12740 | 12740 | 12740 | 2561 |
| 271 | 20240415 | 141500 | 25474228310 | 12740 | 12740 | 12740 | 12740 | 238 |
| 272 | 20240415 | 141400 | 25471196190 | 12730 | 12740 | 12740 | 12730 | 1098 |
| 273 | 20240415 | 141300 | 25457218620 | 12730 | 12730 | 12750 | 12720 | 607 |
| 274 | 20240415 | 141200 | 25449490680 | 12730 | 12740 | 12750 | 12730 | 2590 |
| 275 | 20240415 | 141100 | 25416493730 | 12740 | 12740 | 12740 | 12730 | 799 |
| 276 | 20240415 | 141000 | 25406318310 | 12720 | 12720 | 12740 | 12720 | 1163 |
| 277 | 20240415 | 140900 | 25391517870 | 12730 | 12730 | 12730 | 12720 | 1282 |
| 278 | 20240415 | 140800 | 25375201810 | 12730 | 12730 | 12740 | 12720 | 3802 |
| 279 | 20240415 | 140700 | 25326825930 | 12740 | 12730 | 12750 | 12730 | 870 |
| 280 | 20240415 | 140600 | 25315750800 | 12730 | 12720 | 12740 | 12720 | 785 |
| 281 | 20240415 | 140500 | 25305755110 | 12730 | 12740 | 12740 | 12730 | 1407 |
| 282 | 20240415 | 140400 | 25287843560 | 12740 | 12740 | 12750 | 12730 | 1404 |
| 283 | 20240415 | 140300 | 25269956890 | 12740 | 12730 | 12740 | 12730 | 1207 |
| 284 | 20240415 | 140200 | 25254589470 | 12730 | 12730 | 12740 | 12720 | 759 |
| 285 | 20240415 | 140100 | 25244924640 | 12710 | 12720 | 12740 | 12710 | 3077 |
| 286 | 20240415 | 140000 | 25205799990 | 12720 | 12750 | 12750 | 12720 | 14142 |
| 287 | 20240415 | 135900 | 25025729060 | 12750 | 12770 | 12770 | 12750 | 4695 |
| 288 | 20240415 | 135800 | 24965835810 | 12770 | 12770 | 12770 | 12760 | 3212 |
| 289 | 20240415 | 135700 | 24924847720 | 12770 | 12790 | 12790 | 12770 | 10995 |
| 290 | 20240415 | 135600 | 24784370290 | 12780 | 12790 | 12790 | 12780 | 1234 |
| 291 | 20240415 | 135500 | 24768591610 | 12780 | 12790 | 12790 | 12780 | 181 |
| 292 | 20240415 | 135400 | 24766276860 | 12790 | 12780 | 12800 | 12780 | 3206 |
| 293 | 20240415 | 135300 | 24725272260 | 12780 | 12790 | 12790 | 12780 | 715 |
| 294 | 20240415 | 135200 | 24716133590 | 12790 | 12780 | 12790 | 12780 | 1544 |
| 295 | 20240415 | 135100 | 24696390070 | 12780 | 12790 | 12790 | 12780 | 1410 |
| 296 | 20240415 | 135000 | 24678357580 | 12790 | 12800 | 12800 | 12790 | 2717 |
| 297 | 20240415 | 134900 | 24643607140 | 12790 | 12790 | 12800 | 12790 | 563 |
| 298 | 20240415 | 134800 | 24636404700 | 12790 | 12790 | 12800 | 12790 | 142 |
| 299 | 20240415 | 134700 | 24634588490 | 12790 | 12780 | 12800 | 12770 | 2191 |
| 300 | 20240415 | 134600 | 24606566860 | 12770 | 12780 | 12790 | 12770 | 4218 |
| 301 | 20240415 | 134500 | 24552663490 | 12790 | 12800 | 12800 | 12780 | 5829 |
| 302 | 20240415 | 134400 | 24478108450 | 12800 | 12810 | 12810 | 12800 | 805 |
| 303 | 20240415 | 134300 | 24467804410 | 12800 | 12790 | 12810 | 12790 | 46 |
| 304 | 20240415 | 134200 | 24467215650 | 12810 | 12800 | 12810 | 12790 | 5385 |
| 305 | 20240415 | 134100 | 24398294330 | 12800 | 12810 | 12810 | 12800 | 3992 |
| 306 | 20240415 | 134000 | 24347195820 | 12810 | 12800 | 12810 | 12800 | 639 |
| 307 | 20240415 | 133900 | 24339012460 | 12810 | 12810 | 12830 | 12810 | 1904 |
| 308 | 20240415 | 133800 | 24314607180 | 12810 | 12790 | 12810 | 12790 | 5323 |
| 309 | 20240415 | 133700 | 24246483210 | 12790 | 12810 | 12810 | 12790 | 7018 |
| 310 | 20240415 | 133600 | 24156677580 | 12810 | 12830 | 12830 | 12810 | 2801 |
| 311 | 20240415 | 133500 | 24120782590 | 12830 | 12830 | 12830 | 12820 | 61 |
| 312 | 20240415 | 133400 | 24120000440 | 12830 | 12830 | 12830 | 12830 | 441 |
| 313 | 20240415 | 133300 | 24114342410 | 12830 | 12820 | 12830 | 12810 | 864 |
| 314 | 20240415 | 133200 | 24103264570 | 12820 | 12810 | 12830 | 12800 | 1659 |
| 315 | 20240415 | 133100 | 24082001030 | 12800 | 12790 | 12810 | 12790 | 1481 |
| 316 | 20240415 | 133000 | 24063048890 | 12790 | 12790 | 12800 | 12780 | 5010 |
| 317 | 20240415 | 132900 | 23998971420 | 12800 | 12810 | 12810 | 12800 | 6218 |
| 318 | 20240415 | 132800 | 23919356330 | 12810 | 12830 | 12830 | 12810 | 2124 |
| 319 | 20240415 | 132700 | 23892143890 | 12830 | 12830 | 12830 | 12800 | 6119 |
| 320 | 20240415 | 132600 | 23813724480 | 12830 | 12850 | 12850 | 12830 | 3272 |
| 321 | 20240415 | 132500 | 23771711300 | 12850 | 12860 | 12860 | 12850 | 2314 |
| 322 | 20240415 | 132400 | 23741967970 | 12870 | 12850 | 12870 | 12850 | 706 |
| 323 | 20240415 | 132300 | 23732890820 | 12850 | 12860 | 12860 | 12850 | 754 |
| 324 | 20240415 | 132200 | 23723198530 | 12860 | 12860 | 12860 | 12850 | 1019 |
| 325 | 20240415 | 132100 | 23710094210 | 12860 | 12870 | 12870 | 12860 | 1565 |
| 326 | 20240415 | 132000 | 23689965500 | 12870 | 12870 | 12880 | 12870 | 420 |
| 327 | 20240415 | 131900 | 23684559700 | 12870 | 12860 | 12870 | 12860 | 169 |
| 328 | 20240415 | 131800 | 23682385850 | 12860 | 12870 | 12870 | 12860 | 626 |
| 329 | 20240415 | 131700 | 23674330030 | 12870 | 12870 | 12870 | 12870 | 400 |
| 330 | 20240415 | 131600 | 23669182030 | 12870 | 12860 | 12870 | 12850 | 2722 |
| 331 | 20240415 | 131500 | 23634172210 | 12860 | 12860 | 12870 | 12860 | 994 |
| 332 | 20240415 | 131400 | 23621385670 | 12860 | 12860 | 12860 | 12860 | 327 |
| 333 | 20240415 | 131300 | 23617180450 | 12870 | 12860 | 12870 | 12850 | 685 |
| 334 | 20240415 | 131200 | 23608371710 | 12870 | 12880 | 12880 | 12860 | 506 |
| 335 | 20240415 | 131100 | 23601859540 | 12880 | 12880 | 12880 | 12880 | 565 |
| 336 | 20240415 | 131000 | 23594582340 | 12880 | 12890 | 12890 | 12880 | 552 |
| 337 | 20240415 | 130900 | 23587472400 | 12890 | 12880 | 12890 | 12880 | 1368 |
| 338 | 20240415 | 130800 | 23569844270 | 12870 | 12830 | 12870 | 12830 | 2213 |
| 339 | 20240415 | 130700 | 23541383780 | 12850 | 12840 | 12850 | 12820 | 6294 |
| 340 | 20240415 | 130600 | 23460547330 | 12840 | 12840 | 12840 | 12820 | 2068 |
| 341 | 20240415 | 130500 | 23434018200 | 12840 | 12810 | 12840 | 12800 | 4500 |
| 342 | 20240415 | 130400 | 23376381670 | 12820 | 12850 | 12850 | 12810 | 4859 |
| 343 | 20240415 | 130300 | 23314098430 | 12820 | 12840 | 12850 | 12820 | 5949 |
| 344 | 20240415 | 130200 | 23237754790 | 12850 | 12840 | 12850 | 12840 | 525 |
| 345 | 20240415 | 130100 | 23231010770 | 12830 | 12840 | 12840 | 12830 | 759 |
| 346 | 20240415 | 130000 | 23221272650 | 12840 | 12830 | 12850 | 12830 | 785 |
| 347 | 20240415 | 125900 | 23211194190 | 12830 | 12840 | 12850 | 12830 | 2974 |
| 348 | 20240415 | 125800 | 23173008020 | 12850 | 12850 | 12850 | 12840 | 884 |
| 349 | 20240415 | 125700 | 23161655820 | 12850 | 12850 | 12850 | 12850 | 1582 |
| 350 | 20240415 | 125600 | 23141327120 | 12850 | 12850 | 12860 | 12850 | 794 |
| 351 | 20240415 | 125500 | 23131122100 | 12850 | 12860 | 12860 | 12840 | 3224 |
| 352 | 20240415 | 125400 | 23089698510 | 12860 | 12870 | 12870 | 12860 | 3167 |
| 353 | 20240415 | 125300 | 23048962510 | 12870 | 12870 | 12870 | 12860 | 581 |
| 354 | 20240415 | 125200 | 23041485340 | 12870 | 12870 | 12870 | 12860 | 469 |
| 355 | 20240415 | 125100 | 23035451420 | 12870 | 12870 | 12870 | 12870 | 1242 |
| 356 | 20240415 | 125000 | 23019466880 | 12870 | 12880 | 12880 | 12870 | 1995 |
| 357 | 20240415 | 124900 | 22993787280 | 12880 | 12880 | 12890 | 12880 | 622 |
| 358 | 20240415 | 124800 | 22985775910 | 12880 | 12890 | 12900 | 12880 | 390 |
| 359 | 20240415 | 124700 | 22980750470 | 12880 | 12900 | 12900 | 12870 | 1078 |
| 360 | 20240415 | 124600 | 22966869960 | 12880 | 12880 | 12900 | 12870 | 3408 |
| 361 | 20240415 | 124500 | 22922979370 | 12880 | 12890 | 12900 | 12880 | 2915 |
| 362 | 20240415 | 124400 | 22885406030 | 12890 | 12910 | 12910 | 12890 | 1587 |
| 363 | 20240415 | 124300 | 22864943180 | 12910 | 12920 | 12920 | 12900 | 2074 |
| 364 | 20240415 | 124200 | 22838182590 | 12920 | 12920 | 12920 | 12900 | 102 |
| 365 | 20240415 | 124100 | 22836864810 | 12920 | 12910 | 12920 | 12890 | 3447 |
| 366 | 20240415 | 124000 | 22792389520 | 12910 | 12910 | 12910 | 12890 | 1178 |
| 367 | 20240415 | 123900 | 22777199480 | 12900 | 12890 | 12900 | 12890 | 1590 |
| 368 | 20240415 | 123800 | 22756695780 | 12890 | 12890 | 12900 | 12890 | 2185 |
| 369 | 20240415 | 123700 | 22728529650 | 12900 | 12920 | 12920 | 12900 | 623 |
| 370 | 20240415 | 123600 | 22720488980 | 12910 | 12930 | 12930 | 12910 | 725 |
| 371 | 20240415 | 123500 | 22711125830 | 12930 | 12910 | 12930 | 12910 | 979 |
| 372 | 20240415 | 123400 | 22698482280 | 12910 | 12900 | 12920 | 12890 | 3227 |
| 373 | 20240415 | 123300 | 22656865070 | 12900 | 12910 | 12920 | 12900 | 2682 |
| 374 | 20240415 | 123200 | 22622242840 | 12910 | 12910 | 12920 | 12910 | 262 |
| 375 | 20240415 | 123100 | 22618858540 | 12910 | 12910 | 12920 | 12900 | 656 |
| 376 | 20240415 | 123000 | 22610390710 | 12900 | 12900 | 12900 | 12900 | 36 |
| 377 | 20240415 | 122900 | 22609926310 | 12900 | 12900 | 12900 | 12890 | 917 |
| 378 | 20240415 | 122800 | 22598099050 | 12900 | 12880 | 12900 | 12880 | 2392 |
| 379 | 20240415 | 122700 | 22567251180 | 12880 | 12870 | 12880 | 12870 | 918 |
| 380 | 20240415 | 122600 | 22555434940 | 12880 | 12890 | 12890 | 12870 | 4851 |
| 381 | 20240415 | 122500 | 22492973430 | 12900 | 12890 | 12900 | 12880 | 1211 |
| 382 | 20240415 | 122400 | 22477363820 | 12890 | 12910 | 12910 | 12890 | 6698 |
| 383 | 20240415 | 122300 | 22390973220 | 12910 | 12940 | 12940 | 12900 | 5276 |
| 384 | 20240415 | 122200 | 22322813420 | 12940 | 12930 | 12940 | 12930 | 1412 |
| 385 | 20240415 | 122100 | 22304544880 | 12930 | 12930 | 12940 | 12930 | 1394 |
| 386 | 20240415 | 122000 | 22286520280 | 12930 | 12930 | 12940 | 12930 | 1184 |
| 387 | 20240415 | 121900 | 22271211060 | 12940 | 12950 | 12950 | 12940 | 2789 |
| 388 | 20240415 | 121800 | 22235112250 | 12940 | 12960 | 12960 | 12940 | 2906 |
| 389 | 20240415 | 121700 | 22197491410 | 12960 | 12980 | 12980 | 12960 | 2110 |
| 390 | 20240415 | 121600 | 22170138750 | 12980 | 12980 | 12980 | 12970 | 999 |
| 391 | 20240415 | 121500 | 22157177580 | 12970 | 12980 | 12980 | 12970 | 2831 |
| 392 | 20240415 | 121400 | 22120454750 | 12980 | 12970 | 12990 | 12970 | 1615 |
| 393 | 20240415 | 121300 | 22099492160 | 12970 | 12960 | 12970 | 12950 | 1503 |
| 394 | 20240415 | 121200 | 22080011640 | 12960 | 12960 | 12970 | 12950 | 1503 |
| 395 | 20240415 | 121100 | 22060536000 | 12960 | 13000 | 13000 | 12960 | 1753 |
| 396 | 20240415 | 121000 | 22037807880 | 13000 | 13010 | 13010 | 12960 | 13033 |
| 397 | 20240415 | 120900 | 21868539940 | 13000 | 12960 | 13000 | 12960 | 26771 |
| 398 | 20240415 | 120800 | 21520798770 | 12950 | 12940 | 12980 | 12920 | 12351 |
| 399 | 20240415 | 120700 | 21360778950 | 12930 | 12930 | 12940 | 12930 | 947 |
| 400 | 20240415 | 120600 | 21348532510 | 12920 | 12940 | 12940 | 12910 | 4524 |
| 401 | 20240415 | 120500 | 21290053410 | 12940 | 12940 | 12950 | 12930 | 1498 |
| 402 | 20240415 | 120400 | 21270669890 | 12950 | 12940 | 12950 | 12930 | 1787 |
| 403 | 20240415 | 120300 | 21247544730 | 12940 | 12950 | 12950 | 12940 | 1581 |
| 404 | 20240415 | 120200 | 21227083540 | 12950 | 12940 | 12950 | 12930 | 3632 |
| 405 | 20240415 | 120100 | 21180083800 | 12930 | 12920 | 12930 | 12920 | 1437 |
| 406 | 20240415 | 120000 | 21161505110 | 12920 | 12890 | 12920 | 12890 | 2160 |
| 407 | 20240415 | 115900 | 21133637240 | 12900 | 12900 | 12900 | 12890 | 695 |
| 408 | 20240415 | 115800 | 21124674850 | 12910 | 12890 | 12910 | 12890 | 693 |
| 409 | 20240415 | 115700 | 21115740000 | 12890 | 12900 | 12900 | 12890 | 250 |
| 410 | 20240415 | 115600 | 21112515450 | 12900 | 12900 | 12900 | 12890 | 386 |
| 411 | 20240415 | 115500 | 21107536480 | 12890 | 12900 | 12900 | 12890 | 2159 |
| 412 | 20240415 | 115400 | 21079701300 | 12900 | 12910 | 12910 | 12900 | 264 |
| 413 | 20240415 | 115300 | 21076294900 | 12910 | 12890 | 12910 | 12890 | 1001 |
| 414 | 20240415 | 115200 | 21063389400 | 12900 | 12920 | 12920 | 12900 | 2204 |
| 415 | 20240415 | 115100 | 21034933160 | 12920 | 12940 | 12950 | 12920 | 2963 |
| 416 | 20240415 | 115000 | 20996600200 | 12930 | 12940 | 12940 | 12930 | 3614 |
| 417 | 20240415 | 114900 | 20949840620 | 12940 | 12930 | 12950 | 12930 | 5883 |
| 418 | 20240415 | 114800 | 20873715780 | 12930 | 12890 | 12930 | 12890 | 3048 |
| 419 | 20240415 | 114700 | 20834378700 | 12890 | 12880 | 12890 | 12870 | 1501 |
| 420 | 20240415 | 114600 | 20815042000 | 12870 | 12860 | 12870 | 12860 | 745 |
| 421 | 20240415 | 114500 | 20805453950 | 12860 | 12870 | 12870 | 12850 | 829 |
| 422 | 20240415 | 114400 | 20794788750 | 12870 | 12850 | 12870 | 12850 | 181 |
| 423 | 20240415 | 114300 | 20792462780 | 12850 | 12850 | 12860 | 12850 | 131 |
| 424 | 20240415 | 114200 | 20790779310 | 12850 | 12870 | 12870 | 12850 | 3654 |
| 425 | 20240415 | 114100 | 20743796650 | 12870 | 12870 | 12880 | 12870 | 116 |
| 426 | 20240415 | 114000 | 20742302700 | 12880 | 12870 | 12880 | 12870 | 423 |
| 427 | 20240415 | 113900 | 20736854690 | 12870 | 12870 | 12880 | 12870 | 608 |
| 428 | 20240415 | 113800 | 20729029360 | 12870 | 12870 | 12870 | 12860 | 1771 |
| 429 | 20240415 | 113700 | 20706240700 | 12870 | 12870 | 12880 | 12860 | 2804 |
| 430 | 20240415 | 113600 | 20670145150 | 12880 | 12880 | 12880 | 12860 | 3575 |
| 431 | 20240415 | 113500 | 20624118030 | 12880 | 12910 | 12910 | 12880 | 1187 |
| 432 | 20240415 | 113400 | 20608809390 | 12900 | 12900 | 12910 | 12900 | 558 |
| 433 | 20240415 | 113300 | 20601611180 | 12900 | 12900 | 12910 | 12900 | 1420 |
| 434 | 20240415 | 113200 | 20583291880 | 12900 | 12900 | 12900 | 12890 | 1225 |
| 435 | 20240415 | 113100 | 20567489880 | 12890 | 12920 | 12920 | 12890 | 1258 |
| 436 | 20240415 | 113000 | 20551257690 | 12920 | 12920 | 12920 | 12900 | 4655 |
| 437 | 20240415 | 112900 | 20491159240 | 12910 | 12920 | 12950 | 12910 | 9659 |
| 438 | 20240415 | 112800 | 20366255120 | 12920 | 12890 | 12920 | 12880 | 5501 |
| 439 | 20240415 | 112700 | 20295222980 | 12880 | 12870 | 12880 | 12810 | 2866 |
| 440 | 20240415 | 112600 | 20258425430 | 12870 | 12880 | 12890 | 12850 | 2172 |
| 441 | 20240415 | 112500 | 20230467960 | 12880 | 12870 | 12930 | 12870 | 12883 |
| 442 | 20240415 | 112400 | 20064265980 | 12870 | 12850 | 12870 | 12850 | 1060 |
| 443 | 20240415 | 112300 | 20050629400 | 12850 | 12840 | 12870 | 12840 | 5425 |
| 444 | 20240415 | 112200 | 19980881390 | 12830 | 12830 | 12840 | 12820 | 2934 |
| 445 | 20240415 | 112100 | 19943232520 | 12830 | 12840 | 12840 | 12830 | 712 |
| 446 | 20240415 | 112000 | 19934093360 | 12840 | 12830 | 12840 | 12820 | 2524 |
| 447 | 20240415 | 111900 | 19901698790 | 12820 | 12830 | 12840 | 12820 | 2384 |
| 448 | 20240415 | 111800 | 19871118930 | 12830 | 12810 | 12840 | 12810 | 1047 |
| 449 | 20240415 | 111700 | 19857686190 | 12820 | 12830 | 12830 | 12820 | 758 |
| 450 | 20240415 | 111600 | 19847965060 | 12820 | 12820 | 12830 | 12820 | 1046 |
| 451 | 20240415 | 111500 | 19834553640 | 12830 | 12780 | 12830 | 12780 | 4444 |
| 452 | 20240415 | 111400 | 19777648160 | 12780 | 12780 | 12790 | 12770 | 1241 |
| 453 | 20240415 | 111300 | 19761789920 | 12790 | 12760 | 12790 | 12760 | 548 |
| 454 | 20240415 | 111200 | 19754787010 | 12760 | 12770 | 12790 | 12760 | 4249 |
| 455 | 20240415 | 111100 | 19700556070 | 12770 | 12790 | 12790 | 12770 | 3638 |
| 456 | 20240415 | 111000 | 19654076800 | 12780 | 12800 | 12800 | 12780 | 3337 |
| 457 | 20240415 | 110900 | 19611390090 | 12800 | 12800 | 12810 | 12790 | 1269 |
| 458 | 20240415 | 110800 | 19595147140 | 12800 | 12800 | 12800 | 12790 | 786 |
| 459 | 20240415 | 110700 | 19585086900 | 12800 | 12800 | 12820 | 12800 | 1552 |
| 460 | 20240415 | 110600 | 19565220450 | 12810 | 12810 | 12820 | 12790 | 2795 |
| 461 | 20240415 | 110500 | 19529450620 | 12810 | 12810 | 12820 | 12800 | 562 |
| 462 | 20240415 | 110400 | 19522255040 | 12810 | 12810 | 12820 | 12800 | 1142 |
| 463 | 20240415 | 110300 | 19507631220 | 12810 | 12810 | 12810 | 12800 | 1328 |
| 464 | 20240415 | 110200 | 19490620810 | 12810 | 12820 | 12820 | 12810 | 122 |
| 465 | 20240415 | 110100 | 19489057710 | 12800 | 12800 | 12820 | 12800 | 1602 |
| 466 | 20240415 | 110000 | 19468552090 | 12800 | 12790 | 12820 | 12790 | 1095 |
| 467 | 20240415 | 105900 | 19454532510 | 12790 | 12800 | 12800 | 12790 | 2061 |
| 468 | 20240415 | 105800 | 19428169330 | 12790 | 12830 | 12830 | 12790 | 2216 |
| 469 | 20240415 | 105700 | 19399808690 | 12820 | 12810 | 12830 | 12790 | 5115 |
| 470 | 20240415 | 105600 | 19334361230 | 12830 | 12810 | 12830 | 12800 | 1405 |
| 471 | 20240415 | 105500 | 19316367870 | 12810 | 12820 | 12830 | 12810 | 909 |
| 472 | 20240415 | 105400 | 19304715100 | 12830 | 12840 | 12850 | 12810 | 531 |
| 473 | 20240415 | 105300 | 19297904530 | 12840 | 12850 | 12850 | 12810 | 4625 |
| 474 | 20240415 | 105200 | 19238625490 | 12850 | 12850 | 12860 | 12850 | 1864 |
| 475 | 20240415 | 105100 | 19214669790 | 12840 | 12860 | 12870 | 12830 | 3695 |
| 476 | 20240415 | 105000 | 19167168280 | 12860 | 12820 | 12860 | 12810 | 17829 |
| 477 | 20240415 | 104900 | 18938312610 | 12820 | 12790 | 12860 | 12790 | 1967 |
| 478 | 20240415 | 104800 | 18913078180 | 12790 | 12790 | 12800 | 12770 | 4749 |
| 479 | 20240415 | 104700 | 18852366280 | 12800 | 12800 | 12810 | 12790 | 2402 |
| 480 | 20240415 | 104600 | 18821615900 | 12810 | 12850 | 12850 | 12780 | 5068 |
| 481 | 20240415 | 104500 | 18756734840 | 12850 | 12840 | 12860 | 12830 | 1824 |
| 482 | 20240415 | 104400 | 18733310430 | 12850 | 12850 | 12850 | 12840 | 1330 |
| 483 | 20240415 | 104300 | 18716230360 | 12850 | 12840 | 12850 | 12840 | 600 |
| 484 | 20240415 | 104200 | 18708524790 | 12840 | 12810 | 12840 | 12810 | 1264 |
| 485 | 20240415 | 104100 | 18692319950 | 12820 | 12810 | 12820 | 12800 | 584 |
| 486 | 20240415 | 104000 | 18684839420 | 12800 | 12780 | 12820 | 12780 | 5516 |
| 487 | 20240415 | 103900 | 18614274830 | 12790 | 12840 | 12840 | 12780 | 12521 |
| 488 | 20240415 | 103800 | 18454041780 | 12840 | 12820 | 12840 | 12820 | 1733 |
| 489 | 20240415 | 103700 | 18431810400 | 12810 | 12810 | 12840 | 12800 | 7770 |
| 490 | 20240415 | 103600 | 18332298680 | 12810 | 12830 | 12850 | 12810 | 10578 |
| 491 | 20240415 | 103500 | 18196689440 | 12840 | 12830 | 12860 | 12820 | 3396 |
| 492 | 20240415 | 103400 | 18153107170 | 12840 | 12850 | 12870 | 12830 | 13008 |
| 493 | 20240415 | 103300 | 17986001690 | 12850 | 12890 | 12890 | 12850 | 3034 |
| 494 | 20240415 | 103200 | 17947008910 | 12890 | 12870 | 12890 | 12850 | 7585 |
| 495 | 20240415 | 103100 | 17849459750 | 12870 | 12920 | 12920 | 12870 | 7950 |
| 496 | 20240415 | 103000 | 17746974270 | 12920 | 12930 | 12930 | 12910 | 3171 |
| 497 | 20240415 | 102900 | 17706021690 | 12920 | 12930 | 12940 | 12910 | 2287 |
| 498 | 20240415 | 102800 | 17676484340 | 12940 | 12920 | 12940 | 12910 | 1571 |
| 499 | 20240415 | 102700 | 17656180010 | 12930 | 12930 | 12930 | 12910 | 2725 |
| 500 | 20240415 | 102600 | 17620977250 | 12930 | 12910 | 12930 | 12910 | 3630 |
| 501 | 20240415 | 102500 | 17574087730 | 12910 | 12880 | 12940 | 12880 | 8067 |
| 502 | 20240415 | 102400 | 17469941900 | 12880 | 12930 | 12940 | 12880 | 14053 |
| 503 | 20240415 | 102300 | 17288606300 | 12930 | 12940 | 12970 | 12930 | 11683 |
| 504 | 20240415 | 102200 | 17137298440 | 12950 | 12990 | 13000 | 12940 | 19266 |
| 505 | 20240415 | 102100 | 16887526920 | 12990 | 13060 | 13060 | 12980 | 25751 |
| 506 | 20240415 | 102000 | 16552299140 | 13050 | 13030 | 13060 | 12960 | 21944 |
| 507 | 20240415 | 101900 | 16266525400 | 13000 | 13000 | 13040 | 12980 | 36991 |
| 508 | 20240415 | 101800 | 15785186300 | 13000 | 12960 | 13010 | 12960 | 31119 |
| 509 | 20240415 | 101700 | 15380836700 | 12960 | 12960 | 12980 | 12940 | 17592 |
| 510 | 20240415 | 101600 | 15152907160 | 12990 | 12960 | 12990 | 12920 | 25136 |
| 511 | 20240415 | 101500 | 14827097070 | 12960 | 12970 | 13000 | 12940 | 26359 |
| 512 | 20240415 | 101400 | 14485297700 | 12980 | 13010 | 13010 | 12890 | 53829 |
| 513 | 20240415 | 101300 | 13787727990 | 13000 | 12940 | 13070 | 12930 | 146861 |
| 514 | 20240415 | 101200 | 11878626350 | 12940 | 12900 | 12940 | 12900 | 36221 |
| 515 | 20240415 | 101100 | 11410579610 | 12900 | 12870 | 12910 | 12870 | 7166 |
| 516 | 20240415 | 101000 | 11318177230 | 12870 | 12840 | 12880 | 12840 | 695 |
| 517 | 20240415 | 100900 | 11309237600 | 12870 | 12840 | 12870 | 12830 | 5728 |
| 518 | 20240415 | 100800 | 11235658240 | 12850 | 12840 | 12850 | 12840 | 2492 |
| 519 | 20240415 | 100700 | 11203647660 | 12840 | 12840 | 12840 | 12830 | 1372 |
| 520 | 20240415 | 100600 | 11186033980 | 12840 | 12850 | 12850 | 12830 | 5571 |
| 521 | 20240415 | 100500 | 11114525920 | 12850 | 12860 | 12860 | 12850 | 1223 |
| 522 | 20240415 | 100400 | 11098803940 | 12860 | 12850 | 12890 | 12840 | 2277 |
| 523 | 20240415 | 100300 | 11069526540 | 12850 | 12880 | 12890 | 12840 | 7798 |
| 524 | 20240415 | 100200 | 10969197110 | 12880 | 12920 | 12920 | 12880 | 8320 |
| 525 | 20240415 | 100100 | 10861818830 | 12920 | 12880 | 12920 | 12880 | 17611 |
| 526 | 20240415 | 100000 | 10634617810 | 12880 | 12870 | 12880 | 12870 | 2542 |
| 527 | 20240415 | 095900 | 10601876910 | 12880 | 12890 | 12890 | 12870 | 2737 |
| 528 | 20240415 | 095800 | 10566616470 | 12890 | 12840 | 12890 | 12840 | 6442 |
| 529 | 20240415 | 095700 | 10483709540 | 12850 | 12840 | 12850 | 12830 | 1876 |
| 530 | 20240415 | 095600 | 10459633380 | 12830 | 12820 | 12850 | 12820 | 257 |
| 531 | 20240415 | 095500 | 10456332300 | 12850 | 12830 | 12850 | 12810 | 3904 |
| 532 | 20240415 | 095400 | 10406283600 | 12820 | 12850 | 12850 | 12810 | 2959 |
| 533 | 20240415 | 095300 | 10368322910 | 12850 | 12870 | 12870 | 12850 | 6331 |
| 534 | 20240415 | 095200 | 10286884580 | 12870 | 12880 | 12890 | 12870 | 4587 |
| 535 | 20240415 | 095100 | 10227824030 | 12890 | 12900 | 12900 | 12880 | 7080 |
| 536 | 20240415 | 095000 | 10136551230 | 12890 | 12890 | 12900 | 12880 | 6895 |
| 537 | 20240415 | 094900 | 10047670680 | 12890 | 12840 | 12890 | 12840 | 2686 |
| 538 | 20240415 | 094800 | 10013110080 | 12840 | 12890 | 12900 | 12840 | 7019 |
| 539 | 20240415 | 094700 | 9922810260 | 12900 | 12900 | 12910 | 12880 | 6754 |
| 540 | 20240415 | 094600 | 9835684730 | 12910 | 12840 | 12910 | 12830 | 25334 |
| 541 | 20240415 | 094500 | 9509088860 | 12830 | 12850 | 12850 | 12830 | 2890 |
| 542 | 20240415 | 094400 | 9471968680 | 12850 | 12830 | 12850 | 12830 | 5572 |
| 543 | 20240415 | 094300 | 9400431610 | 12830 | 12810 | 12840 | 12810 | 611 |
| 544 | 20240415 | 094200 | 9392591780 | 12830 | 12820 | 12830 | 12810 | 875 |
| 545 | 20240415 | 094100 | 9381375680 | 12810 | 12810 | 12820 | 12790 | 4360 |
| 546 | 20240415 | 094000 | 9325563500 | 12800 | 12780 | 12800 | 12770 | 2251 |
| 547 | 20240415 | 093900 | 9296776370 | 12790 | 12770 | 12790 | 12760 | 1440 |
| 548 | 20240415 | 093800 | 9278386460 | 12770 | 12770 | 12800 | 12750 | 4785 |
| 549 | 20240415 | 093700 | 9217307790 | 12770 | 12800 | 12810 | 12770 | 4326 |
| 550 | 20240415 | 093600 | 9162001340 | 12800 | 12830 | 12830 | 12800 | 4037 |
| 551 | 20240415 | 093500 | 9110290020 | 12830 | 12890 | 12890 | 12810 | 8180 |
| 552 | 20240415 | 093400 | 9005235300 | 12880 | 12830 | 12890 | 12810 | 7980 |
| 553 | 20240415 | 093300 | 8902589870 | 12830 | 12830 | 12830 | 12790 | 5692 |
| 554 | 20240415 | 093200 | 8829633260 | 12830 | 12780 | 12830 | 12780 | 7056 |
| 555 | 20240415 | 093100 | 8739236210 | 12780 | 12780 | 12790 | 12770 | 2942 |
| 556 | 20240415 | 093000 | 8701622690 | 12780 | 12750 | 12780 | 12740 | 3103 |
| 557 | 20240415 | 092900 | 8662033390 | 12750 | 12740 | 12750 | 12720 | 5778 |
| 558 | 20240415 | 092800 | 8588471800 | 12740 | 12780 | 12790 | 12720 | 18431 |
| 559 | 20240415 | 092700 | 8353424250 | 12780 | 12800 | 12820 | 12780 | 6977 |
| 560 | 20240415 | 092600 | 8264167670 | 12800 | 12830 | 12830 | 12800 | 5405 |
| 561 | 20240415 | 092500 | 8194923280 | 12820 | 12820 | 12830 | 12790 | 21356 |
| 562 | 20240415 | 092400 | 7921493690 | 12810 | 12890 | 12890 | 12810 | 20695 |
| 563 | 20240415 | 092300 | 7655510650 | 12890 | 12870 | 12890 | 12860 | 15175 |
| 564 | 20240415 | 092200 | 7460089010 | 12870 | 12860 | 12900 | 12860 | 12464 |
| 565 | 20240415 | 092100 | 7299492440 | 12850 | 12910 | 12930 | 12820 | 49681 |
| 566 | 20240415 | 092000 | 6659968180 | 12910 | 12880 | 12920 | 12860 | 47913 |
| 567 | 20240415 | 091900 | 6042176590 | 12880 | 12830 | 12900 | 12820 | 71533 |
| 568 | 20240415 | 091800 | 5121224000 | 12830 | 12790 | 12840 | 12790 | 35276 |
| 569 | 20240415 | 091700 | 4668956790 | 12800 | 12760 | 12810 | 12760 | 20609 |
| 570 | 20240415 | 091600 | 4405293940 | 12760 | 12740 | 12800 | 12720 | 30041 |
| 571 | 20240415 | 091500 | 4021296630 | 12750 | 12760 | 12790 | 12670 | 18829 |
| 572 | 20240415 | 091400 | 3780848980 | 12760 | 12630 | 12770 | 12620 | 22218 |
| 573 | 20240415 | 091300 | 3498653550 | 12630 | 12570 | 12650 | 12570 | 3785 |
| 574 | 20240415 | 091200 | 3450884280 | 12570 | 12580 | 12580 | 12550 | 1775 |
| 575 | 20240415 | 091100 | 3428595820 | 12580 | 12520 | 12600 | 12510 | 2050 |
| 576 | 20240415 | 091000 | 3402876190 | 12520 | 12540 | 12540 | 12500 | 10484 |
| 577 | 20240415 | 090900 | 3271680240 | 12530 | 12610 | 12630 | 12520 | 17901 |
| 578 | 20240415 | 090800 | 3046661570 | 12610 | 12590 | 12700 | 12590 | 8500 |
| 579 | 20240415 | 090700 | 2939234260 | 12600 | 12700 | 12710 | 12580 | 15568 |
| 580 | 20240415 | 090600 | 2742563520 | 12710 | 12720 | 12730 | 12690 | 11354 |
| 581 | 20240415 | 090500 | 2598209430 | 12720 | 12720 | 12750 | 12690 | 13619 |
| 582 | 20240415 | 090400 | 2424961260 | 12710 | 12850 | 12860 | 12710 | 25759 |
| 583 | 20240415 | 090300 | 2095767980 | 12850 | 12730 | 12870 | 12720 | 63517 |
| 584 | 20240415 | 090200 | 1281939090 | 12730 | 12750 | 12780 | 12720 | 22115 |
| 585 | 20240415 | 090100 | 1000004160 | 12760 | 12620 | 12770 | 12620 | 19656 |
| 586 | 20240415 | 090000 | 750127870 | 12670 | 12600 | 12720 | 12500 | 58320 |