34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240402 | 184400 | 33548813600 | 105500 | 105500 | 105500 | 105500 | 6225 |
| 3 | 20240402 | 184300 | 33548813600 | 105500 | 105500 | 105500 | 105500 | 0 |
| 4 | 20240402 | 184200 | 33548813600 | 105500 | 105500 | 105500 | 105500 | 0 |
| 5 | 20240402 | 184100 | 33548813600 | 105500 | 105500 | 105500 | 105500 | 0 |
| 6 | 20240402 | 184000 | 33548813600 | 105500 | 105500 | 105500 | 105500 | 0 |
| 7 | 20240402 | 183900 | 33548813600 | 105500 | 105500 | 105500 | 105500 | 0 |
| 8 | 20240402 | 183800 | 33548813600 | 105500 | 105500 | 105500 | 105500 | 0 |
| 9 | 20240402 | 183700 | 33548813600 | 105500 | 105500 | 105500 | 105500 | 0 |
| 10 | 20240402 | 183600 | 33548813600 | 105500 | 105500 | 105500 | 105500 | 0 |
| 11 | 20240402 | 183500 | 33548813600 | 105500 | 105500 | 105500 | 105500 | 0 |
| 12 | 20240402 | 183400 | 33548813600 | 105500 | 105500 | 105500 | 105500 | 0 |
| 13 | 20240402 | 183300 | 33548813600 | 105500 | 105500 | 105500 | 105500 | 0 |
| 14 | 20240402 | 183200 | 33548813600 | 105500 | 105500 | 105500 | 105500 | 0 |
| 15 | 20240402 | 183100 | 33548813600 | 105500 | 105500 | 105500 | 105500 | 0 |
| 16 | 20240402 | 183000 | 33548813600 | 105500 | 105500 | 105500 | 105500 | 0 |
| 17 | 20240402 | 182900 | 33548813600 | 105500 | 105500 | 105500 | 105500 | 0 |
| 18 | 20240402 | 182800 | 33548813600 | 105500 | 105500 | 105500 | 105500 | 0 |
| 19 | 20240402 | 182700 | 33548813600 | 105500 | 105500 | 105500 | 105500 | 0 |
| 20 | 20240402 | 182600 | 33548813600 | 105500 | 105500 | 105500 | 105500 | 0 |
| 21 | 20240402 | 182500 | 33548813600 | 105500 | 105500 | 105500 | 105500 | 0 |
| 22 | 20240402 | 182400 | 33548813600 | 105500 | 105500 | 105500 | 105500 | 0 |
| 23 | 20240402 | 182300 | 33548813600 | 105500 | 105500 | 105500 | 105500 | 0 |
| 24 | 20240402 | 182200 | 33548813600 | 105500 | 105500 | 105500 | 105500 | 0 |
| 25 | 20240402 | 182100 | 33548813600 | 105500 | 105500 | 105500 | 105500 | 0 |
| 26 | 20240402 | 182000 | 33548813600 | 105500 | 105500 | 105500 | 105500 | 0 |
| 27 | 20240402 | 181900 | 33548813600 | 105500 | 105500 | 105500 | 105500 | 0 |
| 28 | 20240402 | 181800 | 33548813600 | 105500 | 105500 | 105500 | 105500 | 0 |
| 29 | 20240402 | 181700 | 33548813600 | 105500 | 105500 | 105500 | 105500 | 0 |
| 30 | 20240402 | 181600 | 33548813600 | 105500 | 105500 | 105500 | 105500 | 0 |
| 31 | 20240402 | 181500 | 33548813600 | 105500 | 105500 | 105500 | 105500 | 0 |
| 32 | 20240402 | 181400 | 33548813600 | 105500 | 105500 | 105500 | 105500 | 6225 |
| 33 | 20240402 | 181300 | 33548813600 | 105500 | 105500 | 105500 | 105500 | 0 |
| 34 | 20240402 | 181200 | 33548813600 | 105500 | 105500 | 105500 | 105500 | 0 |
| 35 | 20240402 | 181100 | 33548813600 | 105500 | 105500 | 105500 | 105500 | 0 |
| 36 | 20240402 | 181000 | 33548813600 | 105500 | 105500 | 105500 | 105500 | 0 |
| 37 | 20240402 | 180900 | 33548813600 | 105500 | 105500 | 105500 | 105500 | 0 |
| 38 | 20240402 | 180800 | 33548813600 | 105500 | 105500 | 105500 | 105500 | 0 |
| 39 | 20240402 | 180700 | 33548813600 | 105500 | 105500 | 105500 | 105500 | 0 |
| 40 | 20240402 | 180600 | 33548813600 | 105500 | 105500 | 105500 | 105500 | 0 |
| 41 | 20240402 | 180500 | 33548813600 | 105500 | 105500 | 105500 | 105500 | 0 |
| 42 | 20240402 | 180400 | 33548813600 | 105500 | 105500 | 105500 | 105500 | 0 |
| 43 | 20240402 | 180300 | 33548813600 | 105500 | 105500 | 105500 | 105500 | 0 |
| 44 | 20240402 | 180200 | 33548813600 | 105500 | 105500 | 105500 | 105500 | 0 |
| 45 | 20240402 | 180100 | 33548813600 | 105500 | 105500 | 105500 | 105500 | 0 |
| 46 | 20240402 | 180000 | 33548813600 | 105500 | 105500 | 105500 | 105500 | 0 |
| 47 | 20240402 | 175900 | 33548813600 | 105500 | 105500 | 105500 | 105500 | 0 |
| 48 | 20240402 | 175800 | 33548813600 | 105500 | 105500 | 105500 | 105500 | 0 |
| 49 | 20240402 | 175700 | 33548813600 | 105500 | 105500 | 105500 | 105500 | 0 |
| 50 | 20240402 | 175600 | 33548813600 | 105500 | 105500 | 105500 | 105500 | 0 |
| 51 | 20240402 | 175500 | 33548813600 | 105500 | 105500 | 105500 | 105500 | 0 |
| 52 | 20240402 | 175400 | 33548813600 | 105500 | 105500 | 105500 | 105500 | 0 |
| 53 | 20240402 | 175300 | 33548813600 | 105500 | 105500 | 105500 | 105500 | 0 |
| 54 | 20240402 | 175200 | 33548813600 | 105500 | 105500 | 105500 | 105500 | 0 |
| 55 | 20240402 | 175100 | 33548813600 | 105500 | 105500 | 105500 | 105500 | 0 |
| 56 | 20240402 | 175000 | 33548813600 | 105500 | 105500 | 105500 | 105500 | 0 |
| 57 | 20240402 | 174900 | 33548813600 | 105500 | 105500 | 105500 | 105500 | 0 |
| 58 | 20240402 | 174800 | 33548813600 | 105500 | 105500 | 105500 | 105500 | 0 |
| 59 | 20240402 | 174700 | 33548813600 | 105500 | 105500 | 105500 | 105500 | 0 |
| 60 | 20240402 | 174600 | 33548813600 | 105500 | 105500 | 105500 | 105500 | 0 |
| 61 | 20240402 | 174500 | 33548813600 | 105500 | 105500 | 105500 | 105500 | 0 |
| 62 | 20240402 | 174400 | 33548813600 | 105500 | 105500 | 105500 | 105500 | 6225 |
| 63 | 20240402 | 174300 | 33548813600 | 105500 | 105500 | 105500 | 105500 | 0 |
| 64 | 20240402 | 174200 | 33548813600 | 105500 | 105500 | 105500 | 105500 | 0 |
| 65 | 20240402 | 174100 | 33548813600 | 105500 | 105500 | 105500 | 105500 | 0 |
| 66 | 20240402 | 174000 | 33548813600 | 105500 | 105500 | 105500 | 105500 | 0 |
| 67 | 20240402 | 173900 | 33548813600 | 105500 | 105500 | 105500 | 105500 | 0 |
| 68 | 20240402 | 173800 | 33548813600 | 105500 | 105500 | 105500 | 105500 | 0 |
| 69 | 20240402 | 173700 | 33548813600 | 105500 | 105500 | 105500 | 105500 | 0 |
| 70 | 20240402 | 173600 | 33548813600 | 105500 | 105500 | 105500 | 105500 | 0 |
| 71 | 20240402 | 173500 | 33548813600 | 105500 | 105500 | 105500 | 105500 | 0 |
| 72 | 20240402 | 173400 | 33548813600 | 105500 | 105500 | 105500 | 105500 | 0 |
| 73 | 20240402 | 173300 | 33548813600 | 105500 | 105500 | 105500 | 105500 | 0 |
| 74 | 20240402 | 173200 | 33548813600 | 105500 | 105500 | 105500 | 105500 | 0 |
| 75 | 20240402 | 173100 | 33548813600 | 105500 | 105500 | 105500 | 105500 | 0 |
| 76 | 20240402 | 173000 | 33548813600 | 105500 | 105500 | 105500 | 105500 | 0 |
| 77 | 20240402 | 172900 | 33548813600 | 105500 | 105500 | 105500 | 105500 | 0 |
| 78 | 20240402 | 172800 | 33548813600 | 105500 | 105500 | 105500 | 105500 | 0 |
| 79 | 20240402 | 172700 | 33548813600 | 105500 | 105500 | 105500 | 105500 | 0 |
| 80 | 20240402 | 172600 | 33548813600 | 105500 | 105500 | 105500 | 105500 | 0 |
| 81 | 20240402 | 172500 | 33548813600 | 105500 | 105500 | 105500 | 105500 | 0 |
| 82 | 20240402 | 172400 | 33548813600 | 105500 | 105500 | 105500 | 105500 | 0 |
| 83 | 20240402 | 172300 | 33548813600 | 105500 | 105500 | 105500 | 105500 | 0 |
| 84 | 20240402 | 172200 | 33548813600 | 105500 | 105500 | 105500 | 105500 | 0 |
| 85 | 20240402 | 172100 | 33548813600 | 105500 | 105500 | 105500 | 105500 | 0 |
| 86 | 20240402 | 172000 | 33548813600 | 105500 | 105500 | 105500 | 105500 | 0 |
| 87 | 20240402 | 171900 | 33548813600 | 105500 | 105500 | 105500 | 105500 | 0 |
| 88 | 20240402 | 171800 | 33548813600 | 105500 | 105500 | 105500 | 105500 | 0 |
| 89 | 20240402 | 171700 | 33548813600 | 105500 | 105500 | 105500 | 105500 | 0 |
| 90 | 20240402 | 171600 | 33548813600 | 105500 | 105500 | 105500 | 105500 | 0 |
| 91 | 20240402 | 171500 | 33548813600 | 105500 | 105500 | 105500 | 105500 | 0 |
| 92 | 20240402 | 171400 | 33548813600 | 105500 | 105500 | 105500 | 105500 | 6225 |
| 93 | 20240402 | 171300 | 33548813600 | 105500 | 105500 | 105500 | 105500 | 0 |
| 94 | 20240402 | 171200 | 33548813600 | 105500 | 105500 | 105500 | 105500 | 0 |
| 95 | 20240402 | 171100 | 33548813600 | 105500 | 105500 | 105500 | 105500 | 0 |
| 96 | 20240402 | 171000 | 33548813600 | 105500 | 105500 | 105500 | 105500 | 0 |
| 97 | 20240402 | 170900 | 33548813600 | 105500 | 105500 | 105500 | 105500 | 0 |
| 98 | 20240402 | 170800 | 33548813600 | 105500 | 105500 | 105500 | 105500 | 0 |
| 99 | 20240402 | 170700 | 33548813600 | 105500 | 105500 | 105500 | 105500 | 0 |
| 100 | 20240402 | 170600 | 33548813600 | 105500 | 105500 | 105500 | 105500 | 0 |
| 101 | 20240402 | 170500 | 33548813600 | 105500 | 105500 | 105500 | 105500 | 0 |
| 102 | 20240402 | 170400 | 33548813600 | 105500 | 105500 | 105500 | 105500 | 0 |
| 103 | 20240402 | 170300 | 33548813600 | 105500 | 105500 | 105500 | 105500 | 0 |
| 104 | 20240402 | 170200 | 33548813600 | 105500 | 105500 | 105500 | 105500 | 0 |
| 105 | 20240402 | 170100 | 33548813600 | 105500 | 105500 | 105500 | 105500 | 0 |
| 106 | 20240402 | 170000 | 33548813600 | 105500 | 105500 | 105500 | 105500 | 0 |
| 107 | 20240402 | 165900 | 33548813600 | 105500 | 105500 | 105500 | 105500 | 0 |
| 108 | 20240402 | 165800 | 33548813600 | 105500 | 105500 | 105500 | 105500 | 0 |
| 109 | 20240402 | 165700 | 33548813600 | 105500 | 105500 | 105500 | 105500 | 0 |
| 110 | 20240402 | 165600 | 33548813600 | 105500 | 105500 | 105500 | 105500 | 0 |
| 111 | 20240402 | 165500 | 33548813600 | 105500 | 105500 | 105500 | 105500 | 0 |
| 112 | 20240402 | 165400 | 33548813600 | 105500 | 105500 | 105500 | 105500 | 0 |
| 113 | 20240402 | 165300 | 33548813600 | 105500 | 105500 | 105500 | 105500 | 0 |
| 114 | 20240402 | 165200 | 33548813600 | 105500 | 105500 | 105500 | 105500 | 0 |
| 115 | 20240402 | 165100 | 33548813600 | 105500 | 105500 | 105500 | 105500 | 0 |
| 116 | 20240402 | 165000 | 33548813600 | 105500 | 105500 | 105500 | 105500 | 0 |
| 117 | 20240402 | 164900 | 33548813600 | 105500 | 105500 | 105500 | 105500 | 0 |
| 118 | 20240402 | 164800 | 33548813600 | 105500 | 105500 | 105500 | 105500 | 0 |
| 119 | 20240402 | 164700 | 33548813600 | 105500 | 105500 | 105500 | 105500 | 0 |
| 120 | 20240402 | 164600 | 33548813600 | 105500 | 105500 | 105500 | 105500 | 0 |
| 121 | 20240402 | 164500 | 33548813600 | 105500 | 105500 | 105500 | 105500 | 0 |
| 122 | 20240402 | 164400 | 33548813600 | 105500 | 105500 | 105500 | 105500 | 6225 |
| 123 | 20240402 | 164300 | 33548813600 | 105500 | 105500 | 105500 | 105500 | 0 |
| 124 | 20240402 | 164200 | 33548813600 | 105500 | 105500 | 105500 | 105500 | 0 |
| 125 | 20240402 | 164100 | 33548813600 | 105500 | 105500 | 105500 | 105500 | 0 |
| 126 | 20240402 | 164000 | 33548813600 | 105500 | 105500 | 105500 | 105500 | 0 |
| 127 | 20240402 | 163900 | 33548813600 | 105500 | 105500 | 105500 | 105500 | 0 |
| 128 | 20240402 | 163800 | 33548813600 | 105500 | 105500 | 105500 | 105500 | 0 |
| 129 | 20240402 | 163700 | 33548813600 | 105500 | 105500 | 105500 | 105500 | 0 |
| 130 | 20240402 | 163600 | 33548813600 | 105500 | 105500 | 105500 | 105500 | 0 |
| 131 | 20240402 | 163500 | 33548813600 | 105500 | 105500 | 105500 | 105500 | 0 |
| 132 | 20240402 | 163400 | 33548813600 | 105500 | 105500 | 105500 | 105500 | 0 |
| 133 | 20240402 | 163300 | 33548813600 | 105500 | 105500 | 105500 | 105500 | 0 |
| 134 | 20240402 | 163200 | 33548813600 | 105500 | 105500 | 105500 | 105500 | 0 |
| 135 | 20240402 | 163100 | 33548813600 | 105500 | 105500 | 105500 | 105500 | 0 |
| 136 | 20240402 | 163000 | 33548813600 | 105500 | 105500 | 105500 | 105500 | 0 |
| 137 | 20240402 | 162900 | 33548813600 | 105500 | 105500 | 105500 | 105500 | 0 |
| 138 | 20240402 | 162800 | 33548813600 | 105500 | 105500 | 105500 | 105500 | 0 |
| 139 | 20240402 | 162700 | 33548813600 | 105500 | 105500 | 105500 | 105500 | 0 |
| 140 | 20240402 | 162600 | 33548813600 | 105500 | 105500 | 105500 | 105500 | 0 |
| 141 | 20240402 | 162500 | 33548813600 | 105500 | 105500 | 105500 | 105500 | 0 |
| 142 | 20240402 | 162400 | 33548813600 | 105500 | 105500 | 105500 | 105500 | 0 |
| 143 | 20240402 | 162300 | 33548813600 | 105500 | 105500 | 105500 | 105500 | 0 |
| 144 | 20240402 | 162200 | 33548813600 | 105500 | 105500 | 105500 | 105500 | 0 |
| 145 | 20240402 | 162100 | 33548813600 | 105500 | 105500 | 105500 | 105500 | 0 |
| 146 | 20240402 | 162000 | 33548813600 | 105500 | 105500 | 105500 | 105500 | 0 |
| 147 | 20240402 | 161900 | 33548813600 | 105500 | 105500 | 105500 | 105500 | 0 |
| 148 | 20240402 | 161800 | 33548813600 | 105500 | 105500 | 105500 | 105500 | 0 |
| 149 | 20240402 | 161700 | 33548813600 | 105500 | 105500 | 105500 | 105500 | 0 |
| 150 | 20240402 | 161600 | 33548813600 | 105500 | 105500 | 105500 | 105500 | 0 |
| 151 | 20240402 | 161500 | 33548813600 | 105500 | 105500 | 105500 | 105500 | 0 |
| 152 | 20240402 | 161400 | 33548813600 | 105500 | 105500 | 105500 | 105500 | 6225 |
| 153 | 20240402 | 161300 | 33548813600 | 105500 | 105500 | 105500 | 105500 | 0 |
| 154 | 20240402 | 161200 | 33548813600 | 105500 | 105500 | 105500 | 105500 | 0 |
| 155 | 20240402 | 161100 | 33548813600 | 105500 | 105500 | 105500 | 105500 | 0 |
| 156 | 20240402 | 161000 | 33548813600 | 105500 | 105500 | 105500 | 105500 | 0 |
| 157 | 20240402 | 160900 | 33548813600 | 105500 | 105500 | 105500 | 105500 | 0 |
| 158 | 20240402 | 160800 | 33548813600 | 105500 | 105500 | 105500 | 105500 | 0 |
| 159 | 20240402 | 160700 | 33548813600 | 105500 | 105500 | 105500 | 105500 | 0 |
| 160 | 20240402 | 160600 | 33548813600 | 105500 | 105500 | 105500 | 105500 | 0 |
| 161 | 20240402 | 160500 | 33548813600 | 105500 | 105500 | 105500 | 105500 | 0 |
| 162 | 20240402 | 160400 | 33548813600 | 105500 | 105500 | 105500 | 105500 | 0 |
| 163 | 20240402 | 160300 | 33548813600 | 105500 | 105500 | 105500 | 105500 | 0 |
| 164 | 20240402 | 160200 | 33548813600 | 105500 | 105500 | 105500 | 105500 | 0 |
| 165 | 20240402 | 160100 | 33548813600 | 105500 | 105500 | 105500 | 105500 | 0 |
| 166 | 20240402 | 160000 | 33548813600 | 105500 | 105500 | 105500 | 105500 | 0 |
| 167 | 20240402 | 155900 | 33548813600 | 105500 | 105500 | 105500 | 105500 | 0 |
| 168 | 20240402 | 155800 | 33548813600 | 105500 | 105500 | 105500 | 105500 | 0 |
| 169 | 20240402 | 155700 | 33548813600 | 105500 | 105500 | 105500 | 105500 | 0 |
| 170 | 20240402 | 155600 | 33548813600 | 105500 | 105500 | 105500 | 105500 | 0 |
| 171 | 20240402 | 155500 | 33548813600 | 105500 | 105500 | 105500 | 105500 | 0 |
| 172 | 20240402 | 155400 | 33548813600 | 105500 | 105500 | 105500 | 105500 | 0 |
| 173 | 20240402 | 155300 | 33548813600 | 105500 | 105500 | 105500 | 105500 | 0 |
| 174 | 20240402 | 155200 | 33548813600 | 105500 | 105500 | 105500 | 105500 | 0 |
| 175 | 20240402 | 155100 | 33548813600 | 105500 | 105500 | 105500 | 105500 | 0 |
| 176 | 20240402 | 155000 | 33548813600 | 105500 | 105500 | 105500 | 105500 | 0 |
| 177 | 20240402 | 154900 | 33548813600 | 105500 | 105500 | 105500 | 105500 | 0 |
| 178 | 20240402 | 154800 | 33548813600 | 105500 | 105500 | 105500 | 105500 | 0 |
| 179 | 20240402 | 154700 | 33548813600 | 105500 | 105500 | 105500 | 105500 | 0 |
| 180 | 20240402 | 154600 | 33548813600 | 105500 | 105500 | 105500 | 105500 | 0 |
| 181 | 20240402 | 154500 | 33548813600 | 105500 | 105500 | 105500 | 105500 | 0 |
| 182 | 20240402 | 154400 | 33548813600 | 105500 | 105500 | 105500 | 105500 | 6225 |
| 183 | 20240402 | 154300 | 33548813600 | 105500 | 105500 | 105500 | 105500 | 0 |
| 184 | 20240402 | 154200 | 33548813600 | 105500 | 105500 | 105500 | 105500 | 0 |
| 185 | 20240402 | 154100 | 33548813600 | 105500 | 105500 | 105500 | 105500 | 0 |
| 186 | 20240402 | 154000 | 33548813600 | 105500 | 105500 | 105500 | 105500 | 0 |
| 187 | 20240402 | 153900 | 33548813600 | 105500 | 105500 | 105500 | 105500 | 0 |
| 188 | 20240402 | 153800 | 33548813600 | 105500 | 105500 | 105500 | 105500 | 0 |
| 189 | 20240402 | 153700 | 33548813600 | 105500 | 105500 | 105500 | 105500 | 0 |
| 190 | 20240402 | 153600 | 33548813600 | 105500 | 105500 | 105500 | 105500 | 0 |
| 191 | 20240402 | 153500 | 33548813600 | 105500 | 105500 | 105500 | 105500 | 0 |
| 192 | 20240402 | 153400 | 33548813600 | 105500 | 105500 | 105500 | 105500 | 0 |
| 193 | 20240402 | 153300 | 33548813600 | 105500 | 105500 | 105500 | 105500 | 0 |
| 194 | 20240402 | 153200 | 33548813600 | 105500 | 105500 | 105500 | 105500 | 0 |
| 195 | 20240402 | 153100 | 33548813600 | 105500 | 105500 | 105500 | 105500 | 0 |
| 196 | 20240402 | 153000 | 33548813600 | 105500 | 105500 | 105500 | 105500 | 6225 |
| 197 | 20240402 | 152900 | 32892076100 | 105500 | 105500 | 105500 | 105500 | 0 |
| 198 | 20240402 | 152800 | 32892076100 | 105500 | 105500 | 105500 | 105500 | 0 |
| 199 | 20240402 | 152700 | 32892076100 | 105500 | 105500 | 105500 | 105500 | 0 |
| 200 | 20240402 | 152600 | 32892076100 | 105500 | 105500 | 105500 | 105500 | 0 |
| 201 | 20240402 | 152500 | 32892076100 | 105500 | 105500 | 105500 | 105500 | 0 |
| 202 | 20240402 | 152400 | 32892076100 | 105500 | 105500 | 105500 | 105500 | 0 |
| 203 | 20240402 | 152300 | 32892076100 | 105500 | 105500 | 105500 | 105500 | 0 |
| 204 | 20240402 | 152200 | 32892076100 | 105500 | 105500 | 105500 | 105500 | 0 |
| 205 | 20240402 | 152100 | 32892076100 | 105500 | 105500 | 105500 | 105500 | 0 |
| 206 | 20240402 | 152000 | 32892076100 | 105500 | 105500 | 105500 | 105500 | 0 |
| 207 | 20240402 | 151900 | 32892076100 | 105500 | 105400 | 105800 | 105400 | 234 |
| 208 | 20240402 | 151800 | 32867367600 | 105400 | 105700 | 105700 | 105400 | 231 |
| 209 | 20240402 | 151700 | 32842992300 | 105700 | 105600 | 105800 | 105500 | 641 |
| 210 | 20240402 | 151600 | 32775289100 | 105600 | 105800 | 105900 | 105500 | 395 |
| 211 | 20240402 | 151500 | 32733524600 | 105500 | 105900 | 106000 | 104900 | 1240 |
| 212 | 20240402 | 151400 | 32602765700 | 106000 | 105300 | 106200 | 105200 | 6719 |
| 213 | 20240402 | 151300 | 31891732900 | 105300 | 105400 | 105400 | 104900 | 2730 |
| 214 | 20240402 | 151200 | 31604789400 | 105400 | 105200 | 105400 | 105100 | 594 |
| 215 | 20240402 | 151100 | 31542244200 | 105100 | 105400 | 105400 | 105100 | 501 |
| 216 | 20240402 | 151000 | 31489528200 | 105400 | 105000 | 105400 | 104900 | 572 |
| 217 | 20240402 | 150900 | 31429379600 | 104900 | 105300 | 105600 | 104900 | 1886 |
| 218 | 20240402 | 150800 | 31230961900 | 105400 | 105200 | 105400 | 105000 | 687 |
| 219 | 20240402 | 150700 | 31158627300 | 105200 | 105300 | 105300 | 104900 | 772 |
| 220 | 20240402 | 150600 | 31077509400 | 105000 | 105000 | 105400 | 105000 | 737 |
| 221 | 20240402 | 150500 | 30999954600 | 105400 | 105200 | 105400 | 105000 | 1080 |
| 222 | 20240402 | 150400 | 30886361300 | 105100 | 105000 | 105200 | 104900 | 611 |
| 223 | 20240402 | 150300 | 30822155800 | 105100 | 105000 | 105300 | 104900 | 820 |
| 224 | 20240402 | 150200 | 30735986900 | 105000 | 105000 | 105200 | 104900 | 1607 |
| 225 | 20240402 | 150100 | 30567255500 | 105000 | 105100 | 105200 | 104900 | 1603 |
| 226 | 20240402 | 150000 | 30398864600 | 105200 | 104900 | 105200 | 104900 | 961 |
| 227 | 20240402 | 145900 | 30297962600 | 104900 | 105000 | 105100 | 104900 | 728 |
| 228 | 20240402 | 145800 | 30221534700 | 105000 | 105000 | 105100 | 104900 | 557 |
| 229 | 20240402 | 145700 | 30163036000 | 105000 | 104900 | 105100 | 104900 | 1453 |
| 230 | 20240402 | 145600 | 30010511200 | 105000 | 105200 | 105300 | 104900 | 2859 |
| 231 | 20240402 | 145500 | 29710217700 | 105200 | 105100 | 105300 | 105000 | 1093 |
| 232 | 20240402 | 145400 | 29595245500 | 105100 | 105100 | 105300 | 104900 | 1470 |
| 233 | 20240402 | 145300 | 29440832400 | 105000 | 105000 | 105200 | 104900 | 1035 |
| 234 | 20240402 | 145200 | 29332086800 | 105000 | 104900 | 105100 | 104900 | 627 |
| 235 | 20240402 | 145100 | 29266285500 | 104900 | 105100 | 105200 | 104900 | 655 |
| 236 | 20240402 | 145000 | 29197501100 | 105000 | 104900 | 105100 | 104800 | 940 |
| 237 | 20240402 | 144900 | 29098808800 | 104900 | 105000 | 105100 | 104900 | 1831 |
| 238 | 20240402 | 144800 | 28906587100 | 104900 | 105200 | 105300 | 104900 | 688 |
| 239 | 20240402 | 144700 | 28834292500 | 105300 | 105200 | 105500 | 104900 | 2755 |
| 240 | 20240402 | 144600 | 28544700900 | 105200 | 105400 | 105500 | 105200 | 688 |
| 241 | 20240402 | 144500 | 28472218300 | 105500 | 105600 | 105600 | 105400 | 646 |
| 242 | 20240402 | 144400 | 28404097200 | 105500 | 105500 | 105600 | 105400 | 522 |
| 243 | 20240402 | 144300 | 28349022300 | 105500 | 105500 | 105700 | 105500 | 592 |
| 244 | 20240402 | 144200 | 28286524600 | 105500 | 105500 | 105700 | 105400 | 1063 |
| 245 | 20240402 | 144100 | 28174331600 | 105500 | 105600 | 105700 | 105300 | 1167 |
| 246 | 20240402 | 144000 | 28051180100 | 105500 | 105400 | 105600 | 105200 | 1548 |
| 247 | 20240402 | 143900 | 27888033300 | 105400 | 105100 | 105400 | 105100 | 533 |
| 248 | 20240402 | 143800 | 27831925900 | 105300 | 105200 | 105400 | 105000 | 984 |
| 249 | 20240402 | 143700 | 27728357400 | 105200 | 105100 | 105200 | 105000 | 520 |
| 250 | 20240402 | 143600 | 27673706500 | 105100 | 105100 | 105200 | 104900 | 695 |
| 251 | 20240402 | 143500 | 27600700000 | 105000 | 104900 | 105100 | 104800 | 712 |
| 252 | 20240402 | 143400 | 27526018300 | 104900 | 104900 | 105000 | 104800 | 985 |
| 253 | 20240402 | 143300 | 27422717800 | 104900 | 105000 | 105000 | 104800 | 910 |
| 254 | 20240402 | 143200 | 27327256200 | 104900 | 105100 | 105100 | 104900 | 2653 |
| 255 | 20240402 | 143100 | 27048710800 | 105100 | 105000 | 105200 | 105000 | 2085 |
| 256 | 20240402 | 143000 | 26829679300 | 105100 | 105100 | 105200 | 105000 | 746 |
| 257 | 20240402 | 142900 | 26751304200 | 105200 | 105100 | 105200 | 105000 | 1907 |
| 258 | 20240402 | 142800 | 26550940300 | 105200 | 105100 | 105200 | 105000 | 1206 |
| 259 | 20240402 | 142700 | 26424185700 | 105200 | 105400 | 105500 | 105100 | 4843 |
| 260 | 20240402 | 142600 | 25914733900 | 105400 | 105400 | 105500 | 105300 | 360 |
| 261 | 20240402 | 142500 | 25876788400 | 105400 | 105400 | 105500 | 105300 | 380 |
| 262 | 20240402 | 142400 | 25836740900 | 105500 | 105500 | 105500 | 105400 | 380 |
| 263 | 20240402 | 142300 | 25796680100 | 105400 | 105400 | 105500 | 105300 | 262 |
| 264 | 20240402 | 142200 | 25769058600 | 105400 | 105400 | 105500 | 105400 | 283 |
| 265 | 20240402 | 142100 | 25739223400 | 105400 | 105500 | 105500 | 105400 | 324 |
| 266 | 20240402 | 142000 | 25705065300 | 105500 | 105400 | 105600 | 105400 | 168 |
| 267 | 20240402 | 141900 | 25687345300 | 105400 | 105600 | 105700 | 105400 | 613 |
| 268 | 20240402 | 141800 | 25622672600 | 105500 | 105600 | 105600 | 105500 | 375 |
| 269 | 20240402 | 141700 | 25583102100 | 105600 | 105400 | 105600 | 105400 | 381 |
| 270 | 20240402 | 141600 | 25542907500 | 105400 | 105600 | 105600 | 105400 | 543 |
| 271 | 20240402 | 141500 | 25485639000 | 105600 | 105600 | 105800 | 105500 | 346 |
| 272 | 20240402 | 141400 | 25449122700 | 105700 | 105700 | 105800 | 105600 | 265 |
| 273 | 20240402 | 141300 | 25421124300 | 105700 | 105700 | 105800 | 105600 | 278 |
| 274 | 20240402 | 141200 | 25391742600 | 105600 | 105700 | 105800 | 105500 | 385 |
| 275 | 20240402 | 141100 | 25351067700 | 105600 | 105800 | 105800 | 105500 | 313 |
| 276 | 20240402 | 141000 | 25317986900 | 105700 | 105800 | 105800 | 105700 | 364 |
| 277 | 20240402 | 140900 | 25279501500 | 105700 | 105700 | 105800 | 105700 | 426 |
| 278 | 20240402 | 140800 | 25234465800 | 105700 | 105500 | 105700 | 105500 | 604 |
| 279 | 20240402 | 140700 | 25170674000 | 105500 | 105400 | 105600 | 105300 | 296 |
| 280 | 20240402 | 140600 | 25139449200 | 105400 | 105500 | 105600 | 105400 | 498 |
| 281 | 20240402 | 140500 | 25086949700 | 105500 | 105400 | 105600 | 105400 | 251 |
| 282 | 20240402 | 140400 | 25060478700 | 105500 | 105500 | 105600 | 105400 | 413 |
| 283 | 20240402 | 140300 | 25016918000 | 105400 | 105600 | 105600 | 105400 | 368 |
| 284 | 20240402 | 140200 | 24978103000 | 105600 | 105600 | 105600 | 105400 | 262 |
| 285 | 20240402 | 140100 | 24950452700 | 105500 | 105800 | 105800 | 105500 | 514 |
| 286 | 20240402 | 140000 | 24896198300 | 105700 | 105600 | 105700 | 105500 | 348 |
| 287 | 20240402 | 135900 | 24859455200 | 105600 | 105600 | 105700 | 105400 | 387 |
| 288 | 20240402 | 135800 | 24818615800 | 105600 | 105500 | 105600 | 105400 | 474 |
| 289 | 20240402 | 135700 | 24768617200 | 105400 | 105600 | 105700 | 105400 | 345 |
| 290 | 20240402 | 135600 | 24732207500 | 105600 | 105700 | 105700 | 105600 | 328 |
| 291 | 20240402 | 135500 | 24697558400 | 105700 | 105700 | 105800 | 105600 | 223 |
| 292 | 20240402 | 135400 | 24673992400 | 105700 | 105600 | 105800 | 105500 | 492 |
| 293 | 20240402 | 135300 | 24622037400 | 105600 | 105700 | 105700 | 105500 | 842 |
| 294 | 20240402 | 135200 | 24533162000 | 105600 | 105800 | 105900 | 105600 | 507 |
| 295 | 20240402 | 135100 | 24479531700 | 105800 | 106000 | 106000 | 105800 | 561 |
| 296 | 20240402 | 135000 | 24420120100 | 105900 | 105900 | 106000 | 105800 | 269 |
| 297 | 20240402 | 134900 | 24391630400 | 106000 | 106300 | 106300 | 106000 | 489 |
| 298 | 20240402 | 134800 | 24339777900 | 106300 | 106200 | 106300 | 106100 | 411 |
| 299 | 20240402 | 134700 | 24296140600 | 106100 | 106100 | 106300 | 105800 | 887 |
| 300 | 20240402 | 134600 | 24202008100 | 105900 | 105900 | 106100 | 105700 | 424 |
| 301 | 20240402 | 134500 | 24157089400 | 105700 | 105700 | 106100 | 105700 | 1526 |
| 302 | 20240402 | 134400 | 23995475800 | 105600 | 105400 | 105800 | 105400 | 629 |
| 303 | 20240402 | 134300 | 23929051900 | 105500 | 105500 | 105600 | 105400 | 321 |
| 304 | 20240402 | 134200 | 23895195200 | 105500 | 105600 | 105700 | 105500 | 555 |
| 305 | 20240402 | 134100 | 23836584900 | 105700 | 105700 | 105700 | 105600 | 213 |
| 306 | 20240402 | 134000 | 23814089100 | 105700 | 105700 | 105700 | 105600 | 282 |
| 307 | 20240402 | 133900 | 23784302200 | 105700 | 105700 | 105800 | 105600 | 346 |
| 308 | 20240402 | 133800 | 23747739600 | 105700 | 105700 | 105800 | 105700 | 465 |
| 309 | 20240402 | 133700 | 23698586100 | 105800 | 105800 | 105900 | 105800 | 1134 |
| 310 | 20240402 | 133600 | 23578601100 | 105900 | 105900 | 106100 | 105800 | 1284 |
| 311 | 20240402 | 133500 | 23442492000 | 105800 | 105600 | 105800 | 105600 | 309 |
| 312 | 20240402 | 133400 | 23409825900 | 105800 | 105400 | 105800 | 105300 | 742 |
| 313 | 20240402 | 133300 | 23331493600 | 105400 | 105500 | 105500 | 105400 | 491 |
| 314 | 20240402 | 133200 | 23279731200 | 105500 | 105500 | 105500 | 105300 | 273 |
| 315 | 20240402 | 133100 | 23250958400 | 105500 | 105500 | 105500 | 105300 | 586 |
| 316 | 20240402 | 133000 | 23189204000 | 105400 | 105400 | 105500 | 105300 | 517 |
| 317 | 20240402 | 132900 | 23134738000 | 105400 | 105300 | 105500 | 105300 | 410 |
| 318 | 20240402 | 132800 | 23091543100 | 105300 | 105300 | 105400 | 105300 | 632 |
| 319 | 20240402 | 132700 | 23024964800 | 105300 | 105400 | 105400 | 105300 | 588 |
| 320 | 20240402 | 132600 | 22963031200 | 105400 | 105400 | 105400 | 105300 | 450 |
| 321 | 20240402 | 132500 | 22915633000 | 105300 | 105300 | 105400 | 105300 | 396 |
| 322 | 20240402 | 132400 | 22873924000 | 105300 | 105400 | 105400 | 105300 | 284 |
| 323 | 20240402 | 132300 | 22844009000 | 105300 | 105400 | 105500 | 105300 | 446 |
| 324 | 20240402 | 132200 | 22797008400 | 105400 | 105500 | 105500 | 105400 | 680 |
| 325 | 20240402 | 132100 | 22725326600 | 105500 | 105500 | 105500 | 105400 | 364 |
| 326 | 20240402 | 132000 | 22686949600 | 105400 | 105500 | 105500 | 105400 | 317 |
| 327 | 20240402 | 131900 | 22653530100 | 105500 | 105400 | 105600 | 105400 | 1295 |
| 328 | 20240402 | 131800 | 22516920000 | 105400 | 105600 | 105700 | 105400 | 2466 |
| 329 | 20240402 | 131700 | 22256735400 | 105600 | 105600 | 105700 | 105500 | 356 |
| 330 | 20240402 | 131600 | 22219138300 | 105500 | 105500 | 105700 | 105400 | 1357 |
| 331 | 20240402 | 131500 | 22075931600 | 105500 | 105600 | 105700 | 105500 | 548 |
| 332 | 20240402 | 131400 | 22018080900 | 105700 | 105600 | 105700 | 105600 | 328 |
| 333 | 20240402 | 131300 | 21983441100 | 105700 | 105700 | 105800 | 105600 | 388 |
| 334 | 20240402 | 131200 | 21942436100 | 105800 | 105700 | 105900 | 105700 | 412 |
| 335 | 20240402 | 131100 | 21898864500 | 105700 | 105600 | 105800 | 105600 | 452 |
| 336 | 20240402 | 131000 | 21851104700 | 105600 | 105500 | 105700 | 105500 | 334 |
| 337 | 20240402 | 130900 | 21815841700 | 105500 | 105400 | 105700 | 105400 | 651 |
| 338 | 20240402 | 130800 | 21747132000 | 105500 | 105400 | 105600 | 105400 | 446 |
| 339 | 20240402 | 130700 | 21700108100 | 105400 | 105500 | 105600 | 105400 | 729 |
| 340 | 20240402 | 130600 | 21623216500 | 105400 | 105400 | 105500 | 105400 | 403 |
| 341 | 20240402 | 130500 | 21580729200 | 105400 | 105500 | 105500 | 105400 | 284 |
| 342 | 20240402 | 130400 | 21550787900 | 105400 | 105400 | 105500 | 105300 | 477 |
| 343 | 20240402 | 130300 | 21500535600 | 105300 | 105400 | 105500 | 105300 | 702 |
| 344 | 20240402 | 130200 | 21426545900 | 105400 | 105400 | 105500 | 105400 | 243 |
| 345 | 20240402 | 130100 | 21400927100 | 105400 | 105400 | 105500 | 105400 | 317 |
| 346 | 20240402 | 130000 | 21367509300 | 105400 | 105400 | 105500 | 105400 | 292 |
| 347 | 20240402 | 125900 | 21336728100 | 105500 | 105400 | 105600 | 105400 | 448 |
| 348 | 20240402 | 125800 | 21289477900 | 105500 | 105400 | 105500 | 105400 | 509 |
| 349 | 20240402 | 125700 | 21235805100 | 105400 | 105500 | 105600 | 105400 | 383 |
| 350 | 20240402 | 125600 | 21195418500 | 105500 | 105600 | 105600 | 105500 | 338 |
| 351 | 20240402 | 125500 | 21159755100 | 105500 | 105500 | 105600 | 105500 | 474 |
| 352 | 20240402 | 125400 | 21109745400 | 105600 | 105700 | 105700 | 105500 | 1415 |
| 353 | 20240402 | 125300 | 20960342500 | 105600 | 105700 | 105700 | 105600 | 562 |
| 354 | 20240402 | 125200 | 20900975600 | 105700 | 105700 | 105800 | 105600 | 238 |
| 355 | 20240402 | 125100 | 20875829400 | 105700 | 105700 | 105800 | 105600 | 370 |
| 356 | 20240402 | 125000 | 20836722000 | 105700 | 105700 | 105800 | 105700 | 180 |
| 357 | 20240402 | 124900 | 20817684900 | 105700 | 105700 | 105800 | 105700 | 266 |
| 358 | 20240402 | 124800 | 20789566000 | 105700 | 105800 | 105900 | 105700 | 505 |
| 359 | 20240402 | 124700 | 20736162300 | 105700 | 105500 | 105800 | 105500 | 442 |
| 360 | 20240402 | 124600 | 20689460000 | 105500 | 105600 | 105600 | 105500 | 336 |
| 361 | 20240402 | 124500 | 20654007200 | 105600 | 105600 | 105700 | 105600 | 387 |
| 362 | 20240402 | 124400 | 20613132000 | 105700 | 105500 | 105700 | 105400 | 744 |
| 363 | 20240402 | 124300 | 20534623800 | 105400 | 105400 | 105500 | 105300 | 662 |
| 364 | 20240402 | 124200 | 20464827400 | 105400 | 105400 | 105500 | 105300 | 678 |
| 365 | 20240402 | 124100 | 20393394300 | 105300 | 105400 | 105400 | 105300 | 245 |
| 366 | 20240402 | 124000 | 20367585300 | 105400 | 105400 | 105500 | 105300 | 268 |
| 367 | 20240402 | 123900 | 20339352500 | 105400 | 105400 | 105500 | 105300 | 805 |
| 368 | 20240402 | 123800 | 20254506800 | 105400 | 105400 | 105600 | 105400 | 680 |
| 369 | 20240402 | 123700 | 20182796800 | 105400 | 105300 | 105500 | 105300 | 418 |
| 370 | 20240402 | 123600 | 20138746800 | 105400 | 105500 | 105500 | 105300 | 1462 |
| 371 | 20240402 | 123500 | 19984656400 | 105400 | 105400 | 105500 | 105400 | 316 |
| 372 | 20240402 | 123400 | 19951347300 | 105500 | 105400 | 105600 | 105400 | 854 |
| 373 | 20240402 | 123300 | 19861244900 | 105400 | 105400 | 105500 | 105300 | 465 |
| 374 | 20240402 | 123200 | 19812240600 | 105300 | 105500 | 105500 | 105300 | 553 |
| 375 | 20240402 | 123100 | 19753968900 | 105600 | 105400 | 105600 | 105300 | 1592 |
| 376 | 20240402 | 123000 | 19586165700 | 105500 | 105500 | 105500 | 105400 | 421 |
| 377 | 20240402 | 122900 | 19541786500 | 105500 | 105500 | 105500 | 105400 | 459 |
| 378 | 20240402 | 122800 | 19493383000 | 105400 | 105600 | 105600 | 105400 | 323 |
| 379 | 20240402 | 122700 | 19459321700 | 105400 | 105500 | 105600 | 105400 | 473 |
| 380 | 20240402 | 122600 | 19409427200 | 105500 | 105600 | 105600 | 105500 | 204 |
| 381 | 20240402 | 122500 | 19387901200 | 105600 | 105500 | 105700 | 105500 | 1136 |
| 382 | 20240402 | 122400 | 19268033600 | 105500 | 105700 | 105700 | 105500 | 492 |
| 383 | 20240402 | 122300 | 19216083800 | 105600 | 105700 | 105700 | 105600 | 434 |
| 384 | 20240402 | 122200 | 19170250200 | 105600 | 105700 | 105800 | 105600 | 376 |
| 385 | 20240402 | 122100 | 19130530600 | 105700 | 105800 | 105800 | 105600 | 349 |
| 386 | 20240402 | 122000 | 19093641600 | 105600 | 105800 | 105800 | 105600 | 341 |
| 387 | 20240402 | 121900 | 19057601700 | 105800 | 105800 | 105800 | 105700 | 192 |
| 388 | 20240402 | 121800 | 19037304900 | 105700 | 105800 | 105800 | 105700 | 317 |
| 389 | 20240402 | 121700 | 19003792000 | 105700 | 105800 | 105800 | 105700 | 346 |
| 390 | 20240402 | 121600 | 18967206200 | 105800 | 105900 | 106100 | 105800 | 1128 |
| 391 | 20240402 | 121500 | 18847753200 | 105800 | 105900 | 106000 | 105700 | 579 |
| 392 | 20240402 | 121400 | 18786460600 | 105800 | 105800 | 106000 | 105800 | 244 |
| 393 | 20240402 | 121300 | 18760636800 | 105900 | 105900 | 106000 | 105800 | 359 |
| 394 | 20240402 | 121200 | 18722617900 | 106000 | 106000 | 106100 | 105900 | 388 |
| 395 | 20240402 | 121100 | 18681514100 | 106000 | 105800 | 106000 | 105800 | 345 |
| 396 | 20240402 | 121000 | 18644990100 | 105900 | 106000 | 106100 | 105800 | 400 |
| 397 | 20240402 | 120900 | 18602634700 | 105900 | 106000 | 106000 | 105800 | 567 |
| 398 | 20240402 | 120800 | 18542618200 | 106000 | 106000 | 106000 | 105900 | 219 |
| 399 | 20240402 | 120700 | 18519421600 | 106000 | 106000 | 106100 | 105900 | 238 |
| 400 | 20240402 | 120600 | 18494203500 | 106000 | 106100 | 106100 | 106000 | 414 |
| 401 | 20240402 | 120500 | 18450319000 | 106000 | 106000 | 106100 | 106000 | 252 |
| 402 | 20240402 | 120400 | 18423597300 | 106000 | 106100 | 106100 | 105900 | 303 |
| 403 | 20240402 | 120300 | 18391476000 | 106000 | 106100 | 106200 | 106000 | 410 |
| 404 | 20240402 | 120200 | 18348000400 | 106100 | 106200 | 106200 | 106100 | 267 |
| 405 | 20240402 | 120100 | 18319665600 | 106200 | 106300 | 106400 | 106200 | 990 |
| 406 | 20240402 | 120000 | 18214510500 | 106300 | 106400 | 106400 | 106100 | 316 |
| 407 | 20240402 | 115900 | 18180940400 | 106400 | 106400 | 106400 | 106100 | 709 |
| 408 | 20240402 | 115800 | 18105603100 | 106300 | 106500 | 106500 | 106300 | 482 |
| 409 | 20240402 | 115700 | 18054333400 | 106500 | 106500 | 106500 | 106300 | 403 |
| 410 | 20240402 | 115600 | 18011447500 | 106500 | 106500 | 106500 | 106400 | 200 |
| 411 | 20240402 | 115500 | 17990162800 | 106400 | 106300 | 106500 | 106300 | 312 |
| 412 | 20240402 | 115400 | 17956978500 | 106300 | 106300 | 106400 | 106100 | 416 |
| 413 | 20240402 | 115300 | 17912741000 | 106300 | 106300 | 106300 | 106100 | 275 |
| 414 | 20240402 | 115200 | 17883517000 | 106300 | 106100 | 106300 | 106100 | 321 |
| 415 | 20240402 | 115100 | 17849447200 | 106100 | 106200 | 106300 | 106100 | 292 |
| 416 | 20240402 | 115000 | 17818439500 | 106300 | 106100 | 106300 | 106100 | 243 |
| 417 | 20240402 | 114900 | 17792633800 | 106200 | 106200 | 106200 | 106100 | 251 |
| 418 | 20240402 | 114800 | 17765994000 | 106100 | 106000 | 106200 | 106000 | 397 |
| 419 | 20240402 | 114700 | 17723891200 | 106000 | 106100 | 106200 | 106000 | 281 |
| 420 | 20240402 | 114600 | 17694082500 | 106200 | 106100 | 106200 | 106000 | 210 |
| 421 | 20240402 | 114500 | 17671799600 | 106100 | 106200 | 106300 | 106100 | 328 |
| 422 | 20240402 | 114400 | 17636980100 | 106300 | 106100 | 106300 | 106100 | 299 |
| 423 | 20240402 | 114300 | 17605234300 | 106100 | 106100 | 106200 | 106000 | 373 |
| 424 | 20240402 | 114200 | 17565636900 | 106000 | 106100 | 106200 | 106000 | 324 |
| 425 | 20240402 | 114100 | 17531279000 | 106000 | 106200 | 106300 | 106000 | 395 |
| 426 | 20240402 | 114000 | 17489337900 | 106300 | 106300 | 106400 | 106200 | 148 |
| 427 | 20240402 | 113900 | 17473603700 | 106200 | 106300 | 106400 | 106200 | 594 |
| 428 | 20240402 | 113800 | 17410451300 | 106300 | 106300 | 106400 | 106200 | 404 |
| 429 | 20240402 | 113700 | 17367519800 | 106300 | 106200 | 106300 | 106100 | 266 |
| 430 | 20240402 | 113600 | 17339275600 | 106100 | 106200 | 106200 | 106000 | 423 |
| 431 | 20240402 | 113500 | 17294416500 | 106200 | 106300 | 106300 | 106100 | 273 |
| 432 | 20240402 | 113400 | 17265434900 | 106300 | 106100 | 106400 | 106100 | 331 |
| 433 | 20240402 | 113300 | 17230277700 | 106100 | 106200 | 106300 | 106100 | 455 |
| 434 | 20240402 | 113200 | 17181974700 | 106300 | 106200 | 106300 | 106000 | 257 |
| 435 | 20240402 | 113100 | 17154698900 | 106000 | 106200 | 106200 | 106000 | 444 |
| 436 | 20240402 | 113000 | 17107599700 | 106200 | 105900 | 106200 | 105900 | 836 |
| 437 | 20240402 | 112900 | 17018983400 | 105900 | 105900 | 106000 | 105800 | 909 |
| 438 | 20240402 | 112800 | 16922728500 | 105900 | 105900 | 105900 | 105700 | 419 |
| 439 | 20240402 | 112700 | 16878391200 | 105800 | 106000 | 106000 | 105800 | 279 |
| 440 | 20240402 | 112600 | 16848860000 | 105900 | 105900 | 106000 | 105800 | 427 |
| 441 | 20240402 | 112500 | 16803635100 | 106000 | 105900 | 106000 | 105800 | 330 |
| 442 | 20240402 | 112400 | 16768696800 | 105900 | 105800 | 106000 | 105800 | 591 |
| 443 | 20240402 | 112300 | 16706150300 | 105900 | 105900 | 106000 | 105700 | 413 |
| 444 | 20240402 | 112200 | 16662454800 | 105900 | 105900 | 106000 | 105800 | 439 |
| 445 | 20240402 | 112100 | 16615965800 | 105900 | 106000 | 106000 | 105900 | 317 |
| 446 | 20240402 | 112000 | 16582387700 | 106100 | 105700 | 106100 | 105600 | 1284 |
| 447 | 20240402 | 111900 | 16446556200 | 105600 | 105600 | 105800 | 105600 | 743 |
| 448 | 20240402 | 111800 | 16368029100 | 105700 | 105700 | 105700 | 105500 | 362 |
| 449 | 20240402 | 111700 | 16329805600 | 105700 | 105500 | 105700 | 105400 | 1176 |
| 450 | 20240402 | 111600 | 16205702100 | 105600 | 105500 | 105600 | 105500 | 488 |
| 451 | 20240402 | 111500 | 16154190000 | 105600 | 105600 | 105700 | 105500 | 728 |
| 452 | 20240402 | 111400 | 16077364300 | 105600 | 105600 | 105700 | 105500 | 707 |
| 453 | 20240402 | 111300 | 16002719400 | 105600 | 105700 | 105800 | 105600 | 506 |
| 454 | 20240402 | 111200 | 15949242600 | 105800 | 105800 | 105800 | 105700 | 412 |
| 455 | 20240402 | 111100 | 15905676000 | 105800 | 105800 | 105900 | 105700 | 326 |
| 456 | 20240402 | 111000 | 15871192900 | 105900 | 106000 | 106000 | 105900 | 341 |
| 457 | 20240402 | 110900 | 15835069900 | 105900 | 106100 | 106100 | 105800 | 526 |
| 458 | 20240402 | 110800 | 15779344800 | 106100 | 106300 | 106400 | 106000 | 1448 |
| 459 | 20240402 | 110700 | 15625747200 | 106400 | 106400 | 106400 | 106300 | 188 |
| 460 | 20240402 | 110600 | 15605756000 | 106300 | 106300 | 106400 | 106200 | 453 |
| 461 | 20240402 | 110500 | 15557616400 | 106300 | 106400 | 106500 | 106200 | 318 |
| 462 | 20240402 | 110400 | 15523812600 | 106400 | 106600 | 106700 | 106400 | 655 |
| 463 | 20240402 | 110300 | 15454088000 | 106600 | 106500 | 106800 | 106500 | 341 |
| 464 | 20240402 | 110200 | 15417752800 | 106600 | 106600 | 106700 | 106500 | 885 |
| 465 | 20240402 | 110100 | 15323376600 | 106700 | 106600 | 106800 | 106400 | 901 |
| 466 | 20240402 | 110000 | 15227274600 | 106500 | 106700 | 106700 | 106500 | 315 |
| 467 | 20240402 | 105900 | 15193709900 | 106700 | 106500 | 106700 | 106500 | 373 |
| 468 | 20240402 | 105800 | 15153955000 | 106500 | 106600 | 106600 | 106300 | 409 |
| 469 | 20240402 | 105700 | 15110374200 | 106600 | 106400 | 106600 | 106300 | 845 |
| 470 | 20240402 | 105600 | 15020454400 | 106500 | 106500 | 106500 | 106300 | 606 |
| 471 | 20240402 | 105500 | 14955979600 | 106400 | 106500 | 106600 | 106400 | 320 |
| 472 | 20240402 | 105400 | 14921912200 | 106500 | 106500 | 106600 | 106400 | 531 |
| 473 | 20240402 | 105300 | 14865386700 | 106500 | 106500 | 106600 | 106400 | 244 |
| 474 | 20240402 | 105200 | 14839402600 | 106500 | 106400 | 106500 | 106300 | 677 |
| 475 | 20240402 | 105100 | 14767348300 | 106500 | 106300 | 106600 | 106200 | 1118 |
| 476 | 20240402 | 105000 | 14648404600 | 106400 | 106400 | 106400 | 106300 | 334 |
| 477 | 20240402 | 104900 | 14612879100 | 106300 | 106500 | 106500 | 106300 | 457 |
| 478 | 20240402 | 104800 | 14564268900 | 106500 | 106500 | 106600 | 106300 | 351 |
| 479 | 20240402 | 104700 | 14526922100 | 106400 | 106500 | 106600 | 106400 | 200 |
| 480 | 20240402 | 104600 | 14505620300 | 106500 | 106600 | 106600 | 106500 | 449 |
| 481 | 20240402 | 104500 | 14457794200 | 106600 | 106600 | 106700 | 106300 | 490 |
| 482 | 20240402 | 104400 | 14405571600 | 106500 | 106400 | 106500 | 106300 | 655 |
| 483 | 20240402 | 104300 | 14335840300 | 106400 | 106400 | 106500 | 106300 | 466 |
| 484 | 20240402 | 104200 | 14286269300 | 106400 | 106200 | 106500 | 106100 | 1775 |
| 485 | 20240402 | 104100 | 14097372600 | 106200 | 105900 | 106200 | 105600 | 1302 |
| 486 | 20240402 | 104000 | 13959324500 | 105800 | 105900 | 105900 | 105500 | 1355 |
| 487 | 20240402 | 103900 | 13816111100 | 106000 | 105800 | 106000 | 105700 | 1189 |
| 488 | 20240402 | 103800 | 13690320600 | 105900 | 105700 | 106000 | 105500 | 1028 |
| 489 | 20240402 | 103700 | 13581631900 | 105700 | 105500 | 105700 | 105500 | 454 |
| 490 | 20240402 | 103600 | 13533700000 | 105600 | 105600 | 105600 | 105500 | 374 |
| 491 | 20240402 | 103500 | 13494230100 | 105500 | 105600 | 105700 | 105500 | 447 |
| 492 | 20240402 | 103400 | 13447027600 | 105500 | 105400 | 105600 | 105400 | 576 |
| 493 | 20240402 | 103300 | 13386255900 | 105400 | 105600 | 105600 | 105400 | 471 |
| 494 | 20240402 | 103200 | 13336559600 | 105600 | 105500 | 105600 | 105500 | 801 |
| 495 | 20240402 | 103100 | 13252032900 | 105500 | 105500 | 105700 | 105500 | 648 |
| 496 | 20240402 | 103000 | 13183632400 | 105600 | 105700 | 105700 | 105500 | 428 |
| 497 | 20240402 | 102900 | 13138433800 | 105700 | 105500 | 105800 | 105500 | 425 |
| 498 | 20240402 | 102800 | 13093550700 | 105600 | 105500 | 105700 | 105400 | 457 |
| 499 | 20240402 | 102700 | 13045316000 | 105400 | 105600 | 105700 | 105400 | 506 |
| 500 | 20240402 | 102600 | 12991917200 | 105600 | 105600 | 105700 | 105400 | 525 |
| 501 | 20240402 | 102500 | 12936518900 | 105500 | 105400 | 105600 | 105300 | 669 |
| 502 | 20240402 | 102400 | 12865979200 | 105300 | 105600 | 105700 | 105200 | 2874 |
| 503 | 20240402 | 102300 | 12563078400 | 105800 | 106000 | 106100 | 105600 | 883 |
| 504 | 20240402 | 102200 | 12469724500 | 106100 | 105900 | 106200 | 105900 | 393 |
| 505 | 20240402 | 102100 | 12428083800 | 105700 | 106200 | 106200 | 105400 | 4243 |
| 506 | 20240402 | 102000 | 11979961100 | 106200 | 106200 | 106400 | 106100 | 1260 |
| 507 | 20240402 | 101900 | 11846086000 | 106300 | 105800 | 106300 | 105700 | 1117 |
| 508 | 20240402 | 101800 | 11727691600 | 105900 | 105800 | 105900 | 105500 | 781 |
| 509 | 20240402 | 101700 | 11645143100 | 105700 | 105500 | 105800 | 105400 | 1070 |
| 510 | 20240402 | 101600 | 11532178600 | 105400 | 105600 | 105700 | 105400 | 1120 |
| 511 | 20240402 | 101500 | 11414005400 | 105700 | 105600 | 105700 | 105400 | 1882 |
| 512 | 20240402 | 101400 | 11215563200 | 105500 | 105900 | 105900 | 105300 | 5189 |
| 513 | 20240402 | 101300 | 10667527200 | 105900 | 106000 | 106100 | 105900 | 1063 |
| 514 | 20240402 | 101200 | 10554862800 | 106000 | 106400 | 106400 | 105800 | 8785 |
| 515 | 20240402 | 101100 | 9623248100 | 106300 | 106400 | 106500 | 106300 | 459 |
| 516 | 20240402 | 101000 | 9574428000 | 106300 | 106400 | 106500 | 106300 | 694 |
| 517 | 20240402 | 100900 | 9500620500 | 106400 | 106500 | 106600 | 106400 | 800 |
| 518 | 20240402 | 100800 | 9415477700 | 106600 | 106200 | 106600 | 106200 | 1917 |
| 519 | 20240402 | 100700 | 9211745400 | 106300 | 106200 | 106400 | 106200 | 1354 |
| 520 | 20240402 | 100600 | 9067853200 | 106300 | 106300 | 106400 | 106200 | 1390 |
| 521 | 20240402 | 100500 | 8920093200 | 106300 | 106400 | 106400 | 106300 | 720 |
| 522 | 20240402 | 100400 | 8843527200 | 106400 | 106500 | 106500 | 106300 | 2781 |
| 523 | 20240402 | 100300 | 8547575400 | 106600 | 106600 | 106700 | 106500 | 1803 |
| 524 | 20240402 | 100200 | 8355479400 | 106700 | 106700 | 106700 | 106600 | 435 |
| 525 | 20240402 | 100100 | 8309094200 | 106700 | 106800 | 106800 | 106600 | 1047 |
| 526 | 20240402 | 100000 | 8197376600 | 106800 | 106900 | 107000 | 106700 | 543 |
| 527 | 20240402 | 095900 | 8139402800 | 106900 | 106800 | 107000 | 106800 | 444 |
| 528 | 20240402 | 095800 | 8091973200 | 106900 | 106900 | 107000 | 106800 | 388 |
| 529 | 20240402 | 095700 | 8050525400 | 106800 | 107000 | 107000 | 106700 | 617 |
| 530 | 20240402 | 095600 | 7984621400 | 107000 | 107000 | 107100 | 106800 | 486 |
| 531 | 20240402 | 095500 | 7932640900 | 107000 | 106900 | 107000 | 106700 | 826 |
| 532 | 20240402 | 095400 | 7844361400 | 106800 | 106900 | 106900 | 106700 | 536 |
| 533 | 20240402 | 095300 | 7787122200 | 106900 | 106700 | 106900 | 106700 | 320 |
| 534 | 20240402 | 095200 | 7752956200 | 106800 | 107000 | 107000 | 106800 | 478 |
| 535 | 20240402 | 095100 | 7701887500 | 107000 | 107000 | 107000 | 106800 | 479 |
| 536 | 20240402 | 095000 | 7650706900 | 106800 | 106800 | 107100 | 106700 | 820 |
| 537 | 20240402 | 094900 | 7563081000 | 106900 | 106800 | 106900 | 106700 | 491 |
| 538 | 20240402 | 094800 | 7510653200 | 106800 | 106800 | 107000 | 106600 | 546 |
| 539 | 20240402 | 094700 | 7452376200 | 106800 | 106600 | 106800 | 106600 | 328 |
| 540 | 20240402 | 094600 | 7417378900 | 106600 | 106800 | 106900 | 106500 | 733 |
| 541 | 20240402 | 094500 | 7339230900 | 106600 | 106800 | 107000 | 106600 | 1782 |
| 542 | 20240402 | 094400 | 7149170900 | 106800 | 106800 | 106800 | 106700 | 500 |
| 543 | 20240402 | 094300 | 7095805100 | 106800 | 106700 | 106900 | 106700 | 869 |
| 544 | 20240402 | 094200 | 7003056600 | 106700 | 106900 | 106900 | 106700 | 486 |
| 545 | 20240402 | 094100 | 6951147700 | 106900 | 106800 | 106900 | 106800 | 142 |
| 546 | 20240402 | 094000 | 6935972500 | 106900 | 107000 | 107100 | 106800 | 313 |
| 547 | 20240402 | 093900 | 6902492400 | 107000 | 106800 | 107000 | 106700 | 726 |
| 548 | 20240402 | 093800 | 6824918200 | 106800 | 106700 | 107000 | 106700 | 501 |
| 549 | 20240402 | 093700 | 6771410100 | 106900 | 106700 | 106900 | 106600 | 1002 |
| 550 | 20240402 | 093600 | 6664488900 | 106800 | 106900 | 106900 | 106700 | 964 |
| 551 | 20240402 | 093500 | 6561546200 | 106900 | 106700 | 107000 | 106600 | 1690 |
| 552 | 20240402 | 093400 | 6381194800 | 106700 | 107000 | 107000 | 106600 | 2241 |
| 553 | 20240402 | 093300 | 6141846100 | 107100 | 107100 | 107200 | 107100 | 460 |
| 554 | 20240402 | 093200 | 6092579400 | 107100 | 106900 | 107100 | 106900 | 732 |
| 555 | 20240402 | 093100 | 6014278300 | 106900 | 107000 | 107000 | 106800 | 806 |
| 556 | 20240402 | 093000 | 5928147200 | 107000 | 107200 | 107200 | 106900 | 403 |
| 557 | 20240402 | 092900 | 5884990500 | 107300 | 106800 | 107300 | 106700 | 1368 |
| 558 | 20240402 | 092800 | 5738774200 | 106700 | 106800 | 106900 | 106600 | 848 |
| 559 | 20240402 | 092700 | 5648256400 | 106700 | 106900 | 107000 | 106700 | 1458 |
| 560 | 20240402 | 092600 | 5492628200 | 106900 | 106900 | 107000 | 106700 | 971 |
| 561 | 20240402 | 092500 | 5388903700 | 106800 | 106600 | 106800 | 106300 | 2699 |
| 562 | 20240402 | 092400 | 5101384400 | 106600 | 107200 | 107200 | 106600 | 2616 |
| 563 | 20240402 | 092300 | 4821753300 | 107200 | 106900 | 107200 | 106900 | 1207 |
| 564 | 20240402 | 092200 | 4692540100 | 107000 | 106900 | 107000 | 106600 | 2099 |
| 565 | 20240402 | 092100 | 4468472500 | 106900 | 107100 | 107200 | 106800 | 4287 |
| 566 | 20240402 | 092000 | 4009811300 | 107100 | 107400 | 107400 | 107100 | 1312 |
| 567 | 20240402 | 091900 | 3869173200 | 107300 | 107900 | 108100 | 107200 | 5487 |
| 568 | 20240402 | 091800 | 3279400000 | 107900 | 108200 | 108300 | 107900 | 1310 |
| 569 | 20240402 | 091700 | 3137760500 | 108200 | 108000 | 108400 | 107900 | 764 |
| 570 | 20240402 | 091600 | 3055107200 | 108000 | 107700 | 108000 | 107600 | 1273 |
| 571 | 20240402 | 091500 | 2917822400 | 107700 | 107700 | 107800 | 107400 | 1448 |
| 572 | 20240402 | 091400 | 2762100600 | 107800 | 107600 | 107800 | 107400 | 650 |
| 573 | 20240402 | 091300 | 2692203800 | 107600 | 107300 | 107600 | 107200 | 1066 |
| 574 | 20240402 | 091200 | 2577653400 | 107300 | 107200 | 107400 | 107100 | 679 |
| 575 | 20240402 | 091100 | 2504866800 | 107200 | 107200 | 107800 | 107100 | 885 |
| 576 | 20240402 | 091000 | 2409853200 | 107200 | 107400 | 107400 | 107000 | 5217 |
| 577 | 20240402 | 090900 | 1851011100 | 107400 | 107300 | 107500 | 107200 | 796 |
| 578 | 20240402 | 090800 | 1765599300 | 107500 | 107600 | 107800 | 107400 | 1489 |
| 579 | 20240402 | 090700 | 1605499000 | 108000 | 107700 | 108000 | 107300 | 3405 |
| 580 | 20240402 | 090600 | 1239234600 | 107700 | 108000 | 108300 | 107700 | 2113 |
| 581 | 20240402 | 090500 | 1011233800 | 108000 | 107900 | 108200 | 107700 | 1570 |
| 582 | 20240402 | 090400 | 841836200 | 107900 | 108700 | 108700 | 107900 | 2622 |
| 583 | 20240402 | 090300 | 557737700 | 108700 | 109000 | 109000 | 108600 | 692 |
| 584 | 20240402 | 090200 | 482456400 | 109000 | 109300 | 110000 | 108900 | 1151 |
| 585 | 20240402 | 090100 | 356740300 | 109900 | 109200 | 109900 | 109000 | 982 |
| 586 | 20240402 | 090000 | 249546200 | 109200 | 109200 | 109900 | 108800 | 2287 |