30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240605 | 184800 | 22310559450 | 3405 | 3405 | 3405 | 3405 | 126276 |
| 3 | 20240605 | 184700 | 22310559450 | 3405 | 3405 | 3405 | 3405 | 0 |
| 4 | 20240605 | 184600 | 22310559450 | 3405 | 3405 | 3405 | 3405 | 0 |
| 5 | 20240605 | 184500 | 22310559450 | 3405 | 3405 | 3405 | 3405 | 0 |
| 6 | 20240605 | 184400 | 22310559450 | 3405 | 3405 | 3405 | 3405 | 0 |
| 7 | 20240605 | 184300 | 22310559450 | 3405 | 3405 | 3405 | 3405 | 0 |
| 8 | 20240605 | 184200 | 22310559450 | 3405 | 3405 | 3405 | 3405 | 0 |
| 9 | 20240605 | 184100 | 22310559450 | 3405 | 3405 | 3405 | 3405 | 0 |
| 10 | 20240605 | 184000 | 22310559450 | 3405 | 3405 | 3405 | 3405 | 0 |
| 11 | 20240605 | 183900 | 22310559450 | 3405 | 3405 | 3405 | 3405 | 0 |
| 12 | 20240605 | 183800 | 22310559450 | 3405 | 3405 | 3405 | 3405 | 0 |
| 13 | 20240605 | 183700 | 22310559450 | 3405 | 3405 | 3405 | 3405 | 0 |
| 14 | 20240605 | 183600 | 22310559450 | 3405 | 3405 | 3405 | 3405 | 0 |
| 15 | 20240605 | 183500 | 22310559450 | 3405 | 3405 | 3405 | 3405 | 0 |
| 16 | 20240605 | 183400 | 22310559450 | 3405 | 3405 | 3405 | 3405 | 0 |
| 17 | 20240605 | 183300 | 22310559450 | 3405 | 3405 | 3405 | 3405 | 0 |
| 18 | 20240605 | 183200 | 22310559450 | 3405 | 3405 | 3405 | 3405 | 0 |
| 19 | 20240605 | 183100 | 22310559450 | 3405 | 3405 | 3405 | 3405 | 0 |
| 20 | 20240605 | 183000 | 22310559450 | 3405 | 3405 | 3405 | 3405 | 0 |
| 21 | 20240605 | 182900 | 22310559450 | 3405 | 3405 | 3405 | 3405 | 0 |
| 22 | 20240605 | 182800 | 22310559450 | 3405 | 3405 | 3405 | 3405 | 0 |
| 23 | 20240605 | 182700 | 22310559450 | 3405 | 3405 | 3405 | 3405 | 0 |
| 24 | 20240605 | 182600 | 22310559450 | 3405 | 3405 | 3405 | 3405 | 0 |
| 25 | 20240605 | 182500 | 22310559450 | 3405 | 3405 | 3405 | 3405 | 0 |
| 26 | 20240605 | 182400 | 22310559450 | 3405 | 3405 | 3405 | 3405 | 0 |
| 27 | 20240605 | 182300 | 22310559450 | 3405 | 3405 | 3405 | 3405 | 0 |
| 28 | 20240605 | 182200 | 22310559450 | 3405 | 3405 | 3405 | 3405 | 0 |
| 29 | 20240605 | 182100 | 22310559450 | 3405 | 3405 | 3405 | 3405 | 0 |
| 30 | 20240605 | 182000 | 22310559450 | 3405 | 3405 | 3405 | 3405 | 0 |
| 31 | 20240605 | 181900 | 22310559450 | 3405 | 3405 | 3405 | 3405 | 0 |
| 32 | 20240605 | 181800 | 22310559450 | 3405 | 3405 | 3405 | 3405 | 126276 |
| 33 | 20240605 | 181700 | 22310559450 | 3405 | 3405 | 3405 | 3405 | 0 |
| 34 | 20240605 | 181600 | 22310559450 | 3405 | 3405 | 3405 | 3405 | 0 |
| 35 | 20240605 | 181500 | 22310559450 | 3405 | 3405 | 3405 | 3405 | 0 |
| 36 | 20240605 | 181400 | 22310559450 | 3405 | 3405 | 3405 | 3405 | 0 |
| 37 | 20240605 | 181300 | 22310559450 | 3405 | 3405 | 3405 | 3405 | 0 |
| 38 | 20240605 | 181200 | 22310559450 | 3405 | 3405 | 3405 | 3405 | 0 |
| 39 | 20240605 | 181100 | 22310559450 | 3405 | 3405 | 3405 | 3405 | 0 |
| 40 | 20240605 | 181000 | 22310559450 | 3405 | 3405 | 3405 | 3405 | 0 |
| 41 | 20240605 | 180900 | 22310559450 | 3405 | 3405 | 3405 | 3405 | 0 |
| 42 | 20240605 | 180800 | 22310559450 | 3405 | 3405 | 3405 | 3405 | 0 |
| 43 | 20240605 | 180700 | 22310559450 | 3405 | 3405 | 3405 | 3405 | 0 |
| 44 | 20240605 | 180600 | 22310559450 | 3405 | 3405 | 3405 | 3405 | 0 |
| 45 | 20240605 | 180500 | 22310559450 | 3405 | 3405 | 3405 | 3405 | 0 |
| 46 | 20240605 | 180400 | 22310559450 | 3405 | 3405 | 3405 | 3405 | 0 |
| 47 | 20240605 | 180300 | 22310559450 | 3405 | 3405 | 3405 | 3405 | 0 |
| 48 | 20240605 | 180200 | 22310559450 | 3405 | 3405 | 3405 | 3405 | 0 |
| 49 | 20240605 | 180100 | 22310559450 | 3405 | 3405 | 3405 | 3405 | 0 |
| 50 | 20240605 | 180000 | 22310559450 | 3405 | 3405 | 3405 | 3405 | 0 |
| 51 | 20240605 | 175900 | 22310559450 | 3405 | 3405 | 3405 | 3405 | 0 |
| 52 | 20240605 | 175800 | 22310559450 | 3405 | 3405 | 3405 | 3405 | 0 |
| 53 | 20240605 | 175700 | 22310559450 | 3405 | 3405 | 3405 | 3405 | 0 |
| 54 | 20240605 | 175600 | 22310559450 | 3405 | 3405 | 3405 | 3405 | 0 |
| 55 | 20240605 | 175500 | 22310559450 | 3405 | 3405 | 3405 | 3405 | 0 |
| 56 | 20240605 | 175400 | 22310559450 | 3405 | 3405 | 3405 | 3405 | 0 |
| 57 | 20240605 | 175300 | 22310559450 | 3405 | 3405 | 3405 | 3405 | 0 |
| 58 | 20240605 | 175200 | 22310559450 | 3405 | 3405 | 3405 | 3405 | 0 |
| 59 | 20240605 | 175100 | 22310559450 | 3405 | 3405 | 3405 | 3405 | 0 |
| 60 | 20240605 | 175000 | 22310559450 | 3405 | 3405 | 3405 | 3405 | 0 |
| 61 | 20240605 | 174900 | 22310559450 | 3405 | 3405 | 3405 | 3405 | 0 |
| 62 | 20240605 | 174800 | 22310559450 | 3405 | 3405 | 3405 | 3405 | 126276 |
| 63 | 20240605 | 174700 | 22310559450 | 3405 | 3405 | 3405 | 3405 | 0 |
| 64 | 20240605 | 174600 | 22310559450 | 3405 | 3405 | 3405 | 3405 | 0 |
| 65 | 20240605 | 174500 | 22310559450 | 3405 | 3405 | 3405 | 3405 | 0 |
| 66 | 20240605 | 174400 | 22310559450 | 3405 | 3405 | 3405 | 3405 | 0 |
| 67 | 20240605 | 174300 | 22310559450 | 3405 | 3405 | 3405 | 3405 | 0 |
| 68 | 20240605 | 174200 | 22310559450 | 3405 | 3405 | 3405 | 3405 | 0 |
| 69 | 20240605 | 174100 | 22310559450 | 3405 | 3405 | 3405 | 3405 | 0 |
| 70 | 20240605 | 174000 | 22310559450 | 3405 | 3405 | 3405 | 3405 | 0 |
| 71 | 20240605 | 173900 | 22310559450 | 3405 | 3405 | 3405 | 3405 | 0 |
| 72 | 20240605 | 173800 | 22310559450 | 3405 | 3405 | 3405 | 3405 | 0 |
| 73 | 20240605 | 173700 | 22310559450 | 3405 | 3405 | 3405 | 3405 | 0 |
| 74 | 20240605 | 173600 | 22310559450 | 3405 | 3405 | 3405 | 3405 | 0 |
| 75 | 20240605 | 173500 | 22310559450 | 3405 | 3405 | 3405 | 3405 | 0 |
| 76 | 20240605 | 173400 | 22310559450 | 3405 | 3405 | 3405 | 3405 | 0 |
| 77 | 20240605 | 173300 | 22310559450 | 3405 | 3405 | 3405 | 3405 | 0 |
| 78 | 20240605 | 173200 | 22310559450 | 3405 | 3405 | 3405 | 3405 | 0 |
| 79 | 20240605 | 173100 | 22310559450 | 3405 | 3405 | 3405 | 3405 | 0 |
| 80 | 20240605 | 173000 | 22310559450 | 3405 | 3405 | 3405 | 3405 | 0 |
| 81 | 20240605 | 172900 | 22310559450 | 3405 | 3405 | 3405 | 3405 | 0 |
| 82 | 20240605 | 172800 | 22310559450 | 3405 | 3405 | 3405 | 3405 | 0 |
| 83 | 20240605 | 172700 | 22310559450 | 3405 | 3405 | 3405 | 3405 | 0 |
| 84 | 20240605 | 172600 | 22310559450 | 3405 | 3405 | 3405 | 3405 | 0 |
| 85 | 20240605 | 172500 | 22310559450 | 3405 | 3405 | 3405 | 3405 | 0 |
| 86 | 20240605 | 172400 | 22310559450 | 3405 | 3405 | 3405 | 3405 | 0 |
| 87 | 20240605 | 172300 | 22310559450 | 3405 | 3405 | 3405 | 3405 | 0 |
| 88 | 20240605 | 172200 | 22310559450 | 3405 | 3405 | 3405 | 3405 | 0 |
| 89 | 20240605 | 172100 | 22310559450 | 3405 | 3405 | 3405 | 3405 | 0 |
| 90 | 20240605 | 172000 | 22310559450 | 3405 | 3405 | 3405 | 3405 | 0 |
| 91 | 20240605 | 171900 | 22310559450 | 3405 | 3405 | 3405 | 3405 | 0 |
| 92 | 20240605 | 171800 | 22310559450 | 3405 | 3405 | 3405 | 3405 | 126276 |
| 93 | 20240605 | 171700 | 22310559450 | 3405 | 3405 | 3405 | 3405 | 0 |
| 94 | 20240605 | 171600 | 22310559450 | 3405 | 3405 | 3405 | 3405 | 0 |
| 95 | 20240605 | 171500 | 22310559450 | 3405 | 3405 | 3405 | 3405 | 0 |
| 96 | 20240605 | 171400 | 22310559450 | 3405 | 3405 | 3405 | 3405 | 0 |
| 97 | 20240605 | 171300 | 22310559450 | 3405 | 3405 | 3405 | 3405 | 0 |
| 98 | 20240605 | 171200 | 22310559450 | 3405 | 3405 | 3405 | 3405 | 0 |
| 99 | 20240605 | 171100 | 22310559450 | 3405 | 3405 | 3405 | 3405 | 0 |
| 100 | 20240605 | 171000 | 22310559450 | 3405 | 3405 | 3405 | 3405 | 0 |
| 101 | 20240605 | 170900 | 22310559450 | 3405 | 3405 | 3405 | 3405 | 0 |
| 102 | 20240605 | 170800 | 22310559450 | 3405 | 3405 | 3405 | 3405 | 0 |
| 103 | 20240605 | 170700 | 22310559450 | 3405 | 3405 | 3405 | 3405 | 0 |
| 104 | 20240605 | 170600 | 22310559450 | 3405 | 3405 | 3405 | 3405 | 0 |
| 105 | 20240605 | 170500 | 22310559450 | 3405 | 3405 | 3405 | 3405 | 0 |
| 106 | 20240605 | 170400 | 22310559450 | 3405 | 3405 | 3405 | 3405 | 0 |
| 107 | 20240605 | 170300 | 22310559450 | 3405 | 3405 | 3405 | 3405 | 0 |
| 108 | 20240605 | 170200 | 22310559450 | 3405 | 3405 | 3405 | 3405 | 0 |
| 109 | 20240605 | 170100 | 22310559450 | 3405 | 3405 | 3405 | 3405 | 0 |
| 110 | 20240605 | 170000 | 22310559450 | 3405 | 3405 | 3405 | 3405 | 0 |
| 111 | 20240605 | 165900 | 22310559450 | 3405 | 3405 | 3405 | 3405 | 0 |
| 112 | 20240605 | 165800 | 22310559450 | 3405 | 3405 | 3405 | 3405 | 0 |
| 113 | 20240605 | 165700 | 22310559450 | 3405 | 3405 | 3405 | 3405 | 0 |
| 114 | 20240605 | 165600 | 22310559450 | 3405 | 3405 | 3405 | 3405 | 0 |
| 115 | 20240605 | 165500 | 22310559450 | 3405 | 3405 | 3405 | 3405 | 0 |
| 116 | 20240605 | 165400 | 22310559450 | 3405 | 3405 | 3405 | 3405 | 0 |
| 117 | 20240605 | 165300 | 22310559450 | 3405 | 3405 | 3405 | 3405 | 0 |
| 118 | 20240605 | 165200 | 22310559450 | 3405 | 3405 | 3405 | 3405 | 0 |
| 119 | 20240605 | 165100 | 22310559450 | 3405 | 3405 | 3405 | 3405 | 0 |
| 120 | 20240605 | 165000 | 22310559450 | 3405 | 3405 | 3405 | 3405 | 0 |
| 121 | 20240605 | 164900 | 22310559450 | 3405 | 3405 | 3405 | 3405 | 0 |
| 122 | 20240605 | 164800 | 22310559450 | 3405 | 3405 | 3405 | 3405 | 126276 |
| 123 | 20240605 | 164700 | 22310559450 | 3405 | 3405 | 3405 | 3405 | 0 |
| 124 | 20240605 | 164600 | 22310559450 | 3405 | 3405 | 3405 | 3405 | 0 |
| 125 | 20240605 | 164500 | 22310559450 | 3405 | 3405 | 3405 | 3405 | 0 |
| 126 | 20240605 | 164400 | 22310559450 | 3405 | 3405 | 3405 | 3405 | 0 |
| 127 | 20240605 | 164300 | 22310559450 | 3405 | 3405 | 3405 | 3405 | 0 |
| 128 | 20240605 | 164200 | 22310559450 | 3405 | 3405 | 3405 | 3405 | 0 |
| 129 | 20240605 | 164100 | 22310559450 | 3405 | 3405 | 3405 | 3405 | 0 |
| 130 | 20240605 | 164000 | 22310559450 | 3405 | 3405 | 3405 | 3405 | 0 |
| 131 | 20240605 | 163900 | 22310559450 | 3405 | 3405 | 3405 | 3405 | 0 |
| 132 | 20240605 | 163800 | 22310559450 | 3405 | 3405 | 3405 | 3405 | 0 |
| 133 | 20240605 | 163700 | 22310559450 | 3405 | 3405 | 3405 | 3405 | 0 |
| 134 | 20240605 | 163600 | 22310559450 | 3405 | 3405 | 3405 | 3405 | 0 |
| 135 | 20240605 | 163500 | 22310559450 | 3405 | 3405 | 3405 | 3405 | 0 |
| 136 | 20240605 | 163400 | 22310559450 | 3405 | 3405 | 3405 | 3405 | 0 |
| 137 | 20240605 | 163300 | 22310559450 | 3405 | 3405 | 3405 | 3405 | 0 |
| 138 | 20240605 | 163200 | 22310559450 | 3405 | 3405 | 3405 | 3405 | 0 |
| 139 | 20240605 | 163100 | 22310559450 | 3405 | 3405 | 3405 | 3405 | 0 |
| 140 | 20240605 | 163000 | 22310559450 | 3405 | 3405 | 3405 | 3405 | 0 |
| 141 | 20240605 | 162900 | 22310559450 | 3405 | 3405 | 3405 | 3405 | 0 |
| 142 | 20240605 | 162800 | 22310559450 | 3405 | 3405 | 3405 | 3405 | 0 |
| 143 | 20240605 | 162700 | 22310559450 | 3405 | 3405 | 3405 | 3405 | 0 |
| 144 | 20240605 | 162600 | 22310559450 | 3405 | 3405 | 3405 | 3405 | 0 |
| 145 | 20240605 | 162500 | 22310559450 | 3405 | 3405 | 3405 | 3405 | 0 |
| 146 | 20240605 | 162400 | 22310559450 | 3405 | 3405 | 3405 | 3405 | 0 |
| 147 | 20240605 | 162300 | 22310559450 | 3405 | 3405 | 3405 | 3405 | 0 |
| 148 | 20240605 | 162200 | 22310559450 | 3405 | 3405 | 3405 | 3405 | 0 |
| 149 | 20240605 | 162100 | 22310559450 | 3405 | 3405 | 3405 | 3405 | 0 |
| 150 | 20240605 | 162000 | 22310559450 | 3405 | 3405 | 3405 | 3405 | 0 |
| 151 | 20240605 | 161900 | 22310559450 | 3405 | 3405 | 3405 | 3405 | 0 |
| 152 | 20240605 | 161800 | 22310559450 | 3405 | 3405 | 3405 | 3405 | 126276 |
| 153 | 20240605 | 161700 | 22310559450 | 3405 | 3405 | 3405 | 3405 | 0 |
| 154 | 20240605 | 161600 | 22310559450 | 3405 | 3405 | 3405 | 3405 | 0 |
| 155 | 20240605 | 161500 | 22310559450 | 3405 | 3405 | 3405 | 3405 | 0 |
| 156 | 20240605 | 161400 | 22310559450 | 3405 | 3405 | 3405 | 3405 | 0 |
| 157 | 20240605 | 161300 | 22310559450 | 3405 | 3405 | 3405 | 3405 | 0 |
| 158 | 20240605 | 161200 | 22310559450 | 3405 | 3405 | 3405 | 3405 | 0 |
| 159 | 20240605 | 161100 | 22310559450 | 3405 | 3405 | 3405 | 3405 | 0 |
| 160 | 20240605 | 161000 | 22310559450 | 3405 | 3405 | 3405 | 3405 | 0 |
| 161 | 20240605 | 160900 | 22310559450 | 3405 | 3405 | 3405 | 3405 | 0 |
| 162 | 20240605 | 160800 | 22310559450 | 3405 | 3405 | 3405 | 3405 | 0 |
| 163 | 20240605 | 160700 | 22310559450 | 3405 | 3405 | 3405 | 3405 | 0 |
| 164 | 20240605 | 160600 | 22310559450 | 3405 | 3405 | 3405 | 3405 | 0 |
| 165 | 20240605 | 160500 | 22310559450 | 3405 | 3405 | 3405 | 3405 | 0 |
| 166 | 20240605 | 160400 | 22310559450 | 3405 | 3405 | 3405 | 3405 | 0 |
| 167 | 20240605 | 160300 | 22310559450 | 3405 | 3405 | 3405 | 3405 | 0 |
| 168 | 20240605 | 160200 | 22310559450 | 3405 | 3405 | 3405 | 3405 | 0 |
| 169 | 20240605 | 160100 | 22310559450 | 3405 | 3405 | 3405 | 3405 | 0 |
| 170 | 20240605 | 160000 | 22310559450 | 3405 | 3405 | 3405 | 3405 | 0 |
| 171 | 20240605 | 155900 | 22310559450 | 3405 | 3405 | 3405 | 3405 | 0 |
| 172 | 20240605 | 155800 | 22310559450 | 3405 | 3405 | 3405 | 3405 | 0 |
| 173 | 20240605 | 155700 | 22310559450 | 3405 | 3405 | 3405 | 3405 | 0 |
| 174 | 20240605 | 155600 | 22310559450 | 3405 | 3405 | 3405 | 3405 | 0 |
| 175 | 20240605 | 155500 | 22310559450 | 3405 | 3405 | 3405 | 3405 | 0 |
| 176 | 20240605 | 155400 | 22310559450 | 3405 | 3405 | 3405 | 3405 | 0 |
| 177 | 20240605 | 155300 | 22310559450 | 3405 | 3405 | 3405 | 3405 | 0 |
| 178 | 20240605 | 155200 | 22310559450 | 3405 | 3405 | 3405 | 3405 | 0 |
| 179 | 20240605 | 155100 | 22310559450 | 3405 | 3405 | 3405 | 3405 | 0 |
| 180 | 20240605 | 155000 | 22310559450 | 3405 | 3405 | 3405 | 3405 | 0 |
| 181 | 20240605 | 154900 | 22310559450 | 3405 | 3405 | 3405 | 3405 | 0 |
| 182 | 20240605 | 154800 | 22310559450 | 3405 | 3405 | 3405 | 3405 | 126276 |
| 183 | 20240605 | 154700 | 22310559450 | 3405 | 3405 | 3405 | 3405 | 0 |
| 184 | 20240605 | 154600 | 22310559450 | 3405 | 3405 | 3405 | 3405 | 0 |
| 185 | 20240605 | 154500 | 22310559450 | 3405 | 3405 | 3405 | 3405 | 0 |
| 186 | 20240605 | 154400 | 22310559450 | 3405 | 3405 | 3405 | 3405 | 0 |
| 187 | 20240605 | 154300 | 22310559450 | 3405 | 3405 | 3405 | 3405 | 0 |
| 188 | 20240605 | 154200 | 22310559450 | 3405 | 3405 | 3405 | 3405 | 0 |
| 189 | 20240605 | 154100 | 22310559450 | 3405 | 3405 | 3405 | 3405 | 0 |
| 190 | 20240605 | 154000 | 22310559450 | 3405 | 3405 | 3405 | 3405 | 0 |
| 191 | 20240605 | 153900 | 22310559450 | 3405 | 3405 | 3405 | 3405 | 0 |
| 192 | 20240605 | 153800 | 22310559450 | 3405 | 3405 | 3405 | 3405 | 0 |
| 193 | 20240605 | 153700 | 22310559450 | 3405 | 3405 | 3405 | 3405 | 0 |
| 194 | 20240605 | 153600 | 22310559450 | 3405 | 3405 | 3405 | 3405 | 0 |
| 195 | 20240605 | 153500 | 22310559450 | 3405 | 3405 | 3405 | 3405 | 0 |
| 196 | 20240605 | 153400 | 22310559450 | 3405 | 3405 | 3405 | 3405 | 0 |
| 197 | 20240605 | 153300 | 22310559450 | 3405 | 3405 | 3405 | 3405 | 0 |
| 198 | 20240605 | 153200 | 22310559450 | 3405 | 3405 | 3405 | 3405 | 0 |
| 199 | 20240605 | 153100 | 22310559450 | 3405 | 3405 | 3405 | 3405 | 0 |
| 200 | 20240605 | 153000 | 22310559450 | 3405 | 3405 | 3405 | 3405 | 126276 |
| 201 | 20240605 | 152900 | 21880589670 | 3395 | 3395 | 3395 | 3395 | 0 |
| 202 | 20240605 | 152800 | 21880589670 | 3395 | 3395 | 3395 | 3395 | 0 |
| 203 | 20240605 | 152700 | 21880589670 | 3395 | 3395 | 3395 | 3395 | 0 |
| 204 | 20240605 | 152600 | 21880589670 | 3395 | 3395 | 3395 | 3395 | 0 |
| 205 | 20240605 | 152500 | 21880589670 | 3395 | 3395 | 3395 | 3395 | 0 |
| 206 | 20240605 | 152400 | 21880589670 | 3395 | 3395 | 3395 | 3395 | 0 |
| 207 | 20240605 | 152300 | 21880589670 | 3395 | 3395 | 3395 | 3395 | 0 |
| 208 | 20240605 | 152200 | 21880589670 | 3395 | 3395 | 3395 | 3395 | 0 |
| 209 | 20240605 | 152100 | 21880589670 | 3395 | 3395 | 3395 | 3395 | 0 |
| 210 | 20240605 | 152000 | 21880589670 | 3395 | 3395 | 3395 | 3395 | 0 |
| 211 | 20240605 | 151900 | 21880589670 | 3395 | 3400 | 3400 | 3390 | 28764 |
| 212 | 20240605 | 151800 | 21782897050 | 3400 | 3400 | 3400 | 3395 | 10969 |
| 213 | 20240605 | 151700 | 21745644200 | 3395 | 3395 | 3400 | 3395 | 14673 |
| 214 | 20240605 | 151600 | 21695805490 | 3400 | 3400 | 3400 | 3395 | 4473 |
| 215 | 20240605 | 151500 | 21680616125 | 3395 | 3400 | 3400 | 3395 | 5472 |
| 216 | 20240605 | 151400 | 21662021865 | 3395 | 3400 | 3400 | 3395 | 2678 |
| 217 | 20240605 | 151300 | 21652926345 | 3400 | 3395 | 3400 | 3390 | 8205 |
| 218 | 20240605 | 151200 | 21625070865 | 3390 | 3395 | 3395 | 3390 | 9658 |
| 219 | 20240605 | 151100 | 21592288330 | 3395 | 3395 | 3395 | 3390 | 15634 |
| 220 | 20240605 | 151000 | 21539262115 | 3395 | 3395 | 3395 | 3390 | 12037 |
| 221 | 20240605 | 150900 | 21498397555 | 3395 | 3390 | 3395 | 3390 | 4351 |
| 222 | 20240605 | 150800 | 21483636100 | 3390 | 3395 | 3395 | 3390 | 9463 |
| 223 | 20240605 | 150700 | 21451527955 | 3390 | 3390 | 3395 | 3385 | 24803 |
| 224 | 20240605 | 150600 | 21367453810 | 3390 | 3385 | 3390 | 3385 | 12091 |
| 225 | 20240605 | 150500 | 21326475740 | 3385 | 3390 | 3395 | 3385 | 22485 |
| 226 | 20240605 | 150400 | 21250275865 | 3390 | 3390 | 3395 | 3385 | 13673 |
| 227 | 20240605 | 150300 | 21203915570 | 3390 | 3390 | 3395 | 3385 | 27459 |
| 228 | 20240605 | 150200 | 21110816685 | 3390 | 3395 | 3395 | 3385 | 40510 |
| 229 | 20240605 | 150100 | 20973457050 | 3395 | 3400 | 3400 | 3395 | 66387 |
| 230 | 20240605 | 150000 | 20747773505 | 3400 | 3405 | 3405 | 3400 | 6952 |
| 231 | 20240605 | 145900 | 20724131605 | 3405 | 3405 | 3405 | 3400 | 5660 |
| 232 | 20240605 | 145800 | 20704883900 | 3400 | 3405 | 3410 | 3400 | 24942 |
| 233 | 20240605 | 145700 | 20619996525 | 3405 | 3400 | 3410 | 3400 | 9267 |
| 234 | 20240605 | 145600 | 20588402395 | 3400 | 3410 | 3410 | 3400 | 6033 |
| 235 | 20240605 | 145500 | 20567852845 | 3410 | 3410 | 3415 | 3405 | 2154 |
| 236 | 20240605 | 145400 | 20560507845 | 3410 | 3410 | 3415 | 3405 | 9238 |
| 237 | 20240605 | 145300 | 20529024760 | 3410 | 3410 | 3415 | 3405 | 15092 |
| 238 | 20240605 | 145200 | 20477560940 | 3410 | 3415 | 3415 | 3410 | 6256 |
| 239 | 20240605 | 145100 | 20456197070 | 3415 | 3415 | 3415 | 3410 | 8672 |
| 240 | 20240605 | 145000 | 20426585050 | 3410 | 3410 | 3410 | 3405 | 10327 |
| 241 | 20240605 | 144900 | 20391370130 | 3410 | 3410 | 3410 | 3405 | 257 |
| 242 | 20240605 | 144800 | 20390494080 | 3410 | 3405 | 3410 | 3405 | 1472 |
| 243 | 20240605 | 144700 | 20385474725 | 3410 | 3410 | 3410 | 3405 | 2728 |
| 244 | 20240605 | 144600 | 20376175650 | 3410 | 3410 | 3415 | 3405 | 20207 |
| 245 | 20240605 | 144500 | 20307240545 | 3410 | 3410 | 3415 | 3405 | 7720 |
| 246 | 20240605 | 144400 | 20280940985 | 3410 | 3410 | 3410 | 3405 | 6302 |
| 247 | 20240605 | 144300 | 20259451170 | 3410 | 3415 | 3415 | 3410 | 11842 |
| 248 | 20240605 | 144200 | 20219067195 | 3410 | 3410 | 3415 | 3410 | 5058 |
| 249 | 20240605 | 144100 | 20201815895 | 3410 | 3415 | 3415 | 3410 | 2956 |
| 250 | 20240605 | 144000 | 20191727425 | 3415 | 3415 | 3415 | 3415 | 1079 |
| 251 | 20240605 | 143900 | 20188042640 | 3415 | 3415 | 3420 | 3415 | 9067 |
| 252 | 20240605 | 143800 | 20157058485 | 3415 | 3420 | 3420 | 3415 | 3960 |
| 253 | 20240605 | 143700 | 20143534410 | 3415 | 3420 | 3420 | 3415 | 1904 |
| 254 | 20240605 | 143600 | 20137031960 | 3415 | 3415 | 3420 | 3415 | 3553 |
| 255 | 20240605 | 143500 | 20124885260 | 3415 | 3415 | 3420 | 3415 | 13775 |
| 256 | 20240605 | 143400 | 20077833520 | 3415 | 3415 | 3420 | 3415 | 4561 |
| 257 | 20240605 | 143300 | 20062243325 | 3415 | 3420 | 3420 | 3415 | 8872 |
| 258 | 20240605 | 143200 | 20031940890 | 3420 | 3420 | 3420 | 3415 | 2216 |
| 259 | 20240605 | 143100 | 20024364315 | 3420 | 3415 | 3420 | 3415 | 1795 |
| 260 | 20240605 | 143000 | 20018226345 | 3420 | 3415 | 3420 | 3410 | 13682 |
| 261 | 20240605 | 142900 | 19971464450 | 3410 | 3410 | 3410 | 3405 | 2003 |
| 262 | 20240605 | 142800 | 19964634485 | 3415 | 3410 | 3415 | 3410 | 4643 |
| 263 | 20240605 | 142700 | 19948800345 | 3410 | 3415 | 3415 | 3410 | 857 |
| 264 | 20240605 | 142600 | 19945875020 | 3410 | 3410 | 3415 | 3410 | 4336 |
| 265 | 20240605 | 142500 | 19931086235 | 3410 | 3410 | 3415 | 3405 | 17459 |
| 266 | 20240605 | 142400 | 19871550250 | 3410 | 3410 | 3415 | 3410 | 8025 |
| 267 | 20240605 | 142300 | 19844180190 | 3410 | 3415 | 3415 | 3410 | 3454 |
| 268 | 20240605 | 142200 | 19832398380 | 3410 | 3410 | 3415 | 3410 | 4016 |
| 269 | 20240605 | 142100 | 19818703655 | 3415 | 3410 | 3415 | 3410 | 5108 |
| 270 | 20240605 | 142000 | 19801265785 | 3415 | 3415 | 3415 | 3415 | 1102 |
| 271 | 20240605 | 141900 | 19797502455 | 3410 | 3410 | 3415 | 3410 | 4238 |
| 272 | 20240605 | 141800 | 19783034070 | 3415 | 3415 | 3420 | 3410 | 2205 |
| 273 | 20240605 | 141700 | 19775501895 | 3415 | 3420 | 3420 | 3415 | 5075 |
| 274 | 20240605 | 141600 | 19758169870 | 3415 | 3420 | 3420 | 3415 | 6070 |
| 275 | 20240605 | 141500 | 19737436905 | 3420 | 3415 | 3420 | 3410 | 8134 |
| 276 | 20240605 | 141400 | 19709646150 | 3415 | 3415 | 3415 | 3415 | 1189 |
| 277 | 20240605 | 141300 | 19705585715 | 3415 | 3415 | 3420 | 3415 | 41450 |
| 278 | 20240605 | 141200 | 19564023780 | 3420 | 3420 | 3425 | 3420 | 1490 |
| 279 | 20240605 | 141100 | 19558927245 | 3420 | 3420 | 3420 | 3415 | 4065 |
| 280 | 20240605 | 141000 | 19545030435 | 3420 | 3425 | 3430 | 3420 | 14852 |
| 281 | 20240605 | 140900 | 19494208505 | 3420 | 3430 | 3430 | 3420 | 17951 |
| 282 | 20240605 | 140800 | 19432663565 | 3430 | 3420 | 3430 | 3420 | 10113 |
| 283 | 20240605 | 140700 | 19398023210 | 3420 | 3420 | 3425 | 3420 | 33200 |
| 284 | 20240605 | 140600 | 19284475420 | 3415 | 3420 | 3420 | 3415 | 4065 |
| 285 | 20240605 | 140500 | 19270576865 | 3415 | 3415 | 3420 | 3415 | 5205 |
| 286 | 20240605 | 140400 | 19252801545 | 3415 | 3415 | 3415 | 3410 | 3016 |
| 287 | 20240605 | 140300 | 19242504405 | 3415 | 3420 | 3420 | 3415 | 16754 |
| 288 | 20240605 | 140200 | 19185211875 | 3415 | 3415 | 3420 | 3410 | 2096 |
| 289 | 20240605 | 140100 | 19178053920 | 3415 | 3415 | 3415 | 3410 | 2047 |
| 290 | 20240605 | 140000 | 19171064745 | 3405 | 3405 | 3415 | 3405 | 3681 |
| 291 | 20240605 | 135900 | 19158500465 | 3400 | 3420 | 3420 | 3400 | 27562 |
| 292 | 20240605 | 135800 | 19064610905 | 3420 | 3415 | 3420 | 3415 | 3206 |
| 293 | 20240605 | 135700 | 19053661365 | 3415 | 3420 | 3420 | 3415 | 18548 |
| 294 | 20240605 | 135600 | 18990234120 | 3415 | 3420 | 3420 | 3415 | 1854 |
| 295 | 20240605 | 135500 | 18983901005 | 3420 | 3420 | 3420 | 3410 | 3238 |
| 296 | 20240605 | 135400 | 18972850700 | 3420 | 3415 | 3420 | 3410 | 2748 |
| 297 | 20240605 | 135300 | 18963472800 | 3415 | 3410 | 3415 | 3405 | 6339 |
| 298 | 20240605 | 135200 | 18941864000 | 3405 | 3415 | 3420 | 3405 | 8161 |
| 299 | 20240605 | 135100 | 18914021720 | 3415 | 3415 | 3420 | 3410 | 8825 |
| 300 | 20240605 | 135000 | 18883907440 | 3415 | 3420 | 3425 | 3415 | 9507 |
| 301 | 20240605 | 134900 | 18851410185 | 3420 | 3420 | 3425 | 3420 | 987 |
| 302 | 20240605 | 134800 | 18848034370 | 3420 | 3415 | 3420 | 3410 | 13346 |
| 303 | 20240605 | 134700 | 18802399315 | 3410 | 3415 | 3415 | 3410 | 2659 |
| 304 | 20240605 | 134600 | 18793325940 | 3415 | 3410 | 3415 | 3410 | 2567 |
| 305 | 20240605 | 134500 | 18784569465 | 3410 | 3410 | 3415 | 3405 | 9580 |
| 306 | 20240605 | 134400 | 18751878085 | 3405 | 3410 | 3415 | 3405 | 1744 |
| 307 | 20240605 | 134300 | 18745928015 | 3405 | 3405 | 3410 | 3400 | 3637 |
| 308 | 20240605 | 134200 | 18733531995 | 3405 | 3405 | 3410 | 3405 | 4737 |
| 309 | 20240605 | 134100 | 18717399825 | 3405 | 3410 | 3410 | 3405 | 6212 |
| 310 | 20240605 | 134000 | 18696219555 | 3405 | 3410 | 3410 | 3405 | 11356 |
| 311 | 20240605 | 133900 | 18657515280 | 3410 | 3400 | 3410 | 3400 | 6108 |
| 312 | 20240605 | 133800 | 18636727520 | 3400 | 3395 | 3400 | 3395 | 626 |
| 313 | 20240605 | 133700 | 18634600795 | 3395 | 3395 | 3400 | 3395 | 5724 |
| 314 | 20240605 | 133600 | 18615149855 | 3395 | 3400 | 3400 | 3395 | 2015 |
| 315 | 20240605 | 133500 | 18608299395 | 3395 | 3395 | 3400 | 3395 | 5537 |
| 316 | 20240605 | 133400 | 18589474935 | 3400 | 3395 | 3400 | 3395 | 4449 |
| 317 | 20240605 | 133300 | 18574368710 | 3395 | 3395 | 3395 | 3395 | 1992 |
| 318 | 20240605 | 133200 | 18567605870 | 3395 | 3395 | 3395 | 3390 | 5720 |
| 319 | 20240605 | 133100 | 18548199720 | 3395 | 3395 | 3395 | 3395 | 2630 |
| 320 | 20240605 | 133000 | 18539270870 | 3395 | 3395 | 3400 | 3395 | 4006 |
| 321 | 20240605 | 132900 | 18525669575 | 3390 | 3395 | 3400 | 3390 | 4088 |
| 322 | 20240605 | 132800 | 18511797095 | 3395 | 3390 | 3395 | 3390 | 5797 |
| 323 | 20240605 | 132700 | 18492138230 | 3390 | 3395 | 3400 | 3390 | 6046 |
| 324 | 20240605 | 132600 | 18471635125 | 3390 | 3400 | 3400 | 3390 | 6311 |
| 325 | 20240605 | 132500 | 18450215680 | 3400 | 3390 | 3400 | 3385 | 19423 |
| 326 | 20240605 | 132400 | 18384381800 | 3385 | 3390 | 3390 | 3385 | 6588 |
| 327 | 20240605 | 132300 | 18362077840 | 3390 | 3390 | 3390 | 3385 | 17197 |
| 328 | 20240605 | 132200 | 18303865610 | 3390 | 3395 | 3395 | 3385 | 14268 |
| 329 | 20240605 | 132100 | 18255552320 | 3395 | 3395 | 3395 | 3390 | 13358 |
| 330 | 20240605 | 132000 | 18210253210 | 3395 | 3390 | 3395 | 3390 | 6092 |
| 331 | 20240605 | 131900 | 18189589975 | 3390 | 3390 | 3395 | 3385 | 4038 |
| 332 | 20240605 | 131800 | 18175896075 | 3385 | 3390 | 3395 | 3385 | 6739 |
| 333 | 20240605 | 131700 | 18153038480 | 3385 | 3390 | 3390 | 3385 | 6145 |
| 334 | 20240605 | 131600 | 18132230200 | 3390 | 3390 | 3390 | 3385 | 3879 |
| 335 | 20240605 | 131500 | 18119085390 | 3390 | 3395 | 3395 | 3390 | 2379 |
| 336 | 20240605 | 131400 | 18111019120 | 3390 | 3395 | 3395 | 3390 | 1887 |
| 337 | 20240605 | 131300 | 18104614910 | 3390 | 3395 | 3395 | 3390 | 4806 |
| 338 | 20240605 | 131200 | 18088320625 | 3395 | 3390 | 3395 | 3390 | 1497 |
| 339 | 20240605 | 131100 | 18083245670 | 3390 | 3390 | 3390 | 3385 | 2872 |
| 340 | 20240605 | 131000 | 18073511085 | 3385 | 3400 | 3400 | 3385 | 7152 |
| 341 | 20240605 | 130900 | 18049253665 | 3400 | 3400 | 3400 | 3395 | 1338 |
| 342 | 20240605 | 130800 | 18044705965 | 3400 | 3395 | 3400 | 3395 | 3727 |
| 343 | 20240605 | 130700 | 18032042125 | 3395 | 3390 | 3395 | 3385 | 2534 |
| 344 | 20240605 | 130600 | 18023451645 | 3390 | 3395 | 3395 | 3380 | 10132 |
| 345 | 20240605 | 130500 | 17989132895 | 3395 | 3385 | 3395 | 3380 | 9585 |
| 346 | 20240605 | 130400 | 17956642470 | 3385 | 3390 | 3390 | 3380 | 56598 |
| 347 | 20240605 | 130300 | 17765140195 | 3390 | 3400 | 3400 | 3385 | 27043 |
| 348 | 20240605 | 130200 | 17673458780 | 3390 | 3395 | 3400 | 3390 | 16114 |
| 349 | 20240605 | 130100 | 17618737455 | 3400 | 3405 | 3410 | 3395 | 118021 |
| 350 | 20240605 | 130000 | 17217473055 | 3405 | 3400 | 3410 | 3400 | 4342 |
| 351 | 20240605 | 125900 | 17202683605 | 3405 | 3410 | 3410 | 3400 | 43067 |
| 352 | 20240605 | 125800 | 17056050570 | 3410 | 3410 | 3410 | 3405 | 3534 |
| 353 | 20240605 | 125700 | 17044002415 | 3410 | 3410 | 3415 | 3410 | 1614 |
| 354 | 20240605 | 125600 | 17038498015 | 3410 | 3415 | 3415 | 3405 | 18272 |
| 355 | 20240605 | 125500 | 16976179485 | 3410 | 3415 | 3415 | 3410 | 1411 |
| 356 | 20240605 | 125400 | 16971360975 | 3410 | 3415 | 3415 | 3410 | 4274 |
| 357 | 20240605 | 125300 | 16956767965 | 3415 | 3415 | 3415 | 3410 | 1300 |
| 358 | 20240605 | 125200 | 16952333865 | 3410 | 3415 | 3415 | 3410 | 1839 |
| 359 | 20240605 | 125100 | 16946054180 | 3415 | 3420 | 3420 | 3410 | 2278 |
| 360 | 20240605 | 125000 | 16938274785 | 3420 | 3415 | 3420 | 3410 | 1388 |
| 361 | 20240605 | 124900 | 16933537040 | 3410 | 3425 | 3425 | 3410 | 30042 |
| 362 | 20240605 | 124800 | 16830803605 | 3425 | 3420 | 3425 | 3415 | 16145 |
| 363 | 20240605 | 124700 | 16775569215 | 3420 | 3415 | 3420 | 3415 | 4349 |
| 364 | 20240605 | 124600 | 16760714120 | 3415 | 3415 | 3415 | 3410 | 13029 |
| 365 | 20240605 | 124500 | 16716264290 | 3410 | 3420 | 3420 | 3410 | 12921 |
| 366 | 20240605 | 124400 | 16672166270 | 3420 | 3420 | 3420 | 3415 | 1268 |
| 367 | 20240605 | 124300 | 16667834710 | 3420 | 3420 | 3420 | 3415 | 961 |
| 368 | 20240605 | 124200 | 16664548750 | 3420 | 3430 | 3430 | 3415 | 28095 |
| 369 | 20240605 | 124100 | 16568391070 | 3430 | 3430 | 3430 | 3425 | 614 |
| 370 | 20240605 | 124000 | 16566287550 | 3425 | 3435 | 3435 | 3425 | 4014 |
| 371 | 20240605 | 123900 | 16552520340 | 3435 | 3425 | 3435 | 3425 | 4178 |
| 372 | 20240605 | 123800 | 16538189195 | 3430 | 3425 | 3430 | 3425 | 381 |
| 373 | 20240605 | 123700 | 16536882560 | 3425 | 3425 | 3435 | 3425 | 2951 |
| 374 | 20240605 | 123600 | 16526761310 | 3425 | 3425 | 3435 | 3425 | 24835 |
| 375 | 20240605 | 123500 | 16441547750 | 3430 | 3435 | 3440 | 3430 | 14168 |
| 376 | 20240605 | 123400 | 16392902935 | 3435 | 3430 | 3435 | 3430 | 3426 |
| 377 | 20240605 | 123300 | 16381148175 | 3430 | 3420 | 3430 | 3420 | 6292 |
| 378 | 20240605 | 123200 | 16359591540 | 3425 | 3425 | 3425 | 3425 | 1191 |
| 379 | 20240605 | 123100 | 16355512365 | 3425 | 3425 | 3425 | 3425 | 1184 |
| 380 | 20240605 | 123000 | 16351457165 | 3420 | 3430 | 3430 | 3420 | 11897 |
| 381 | 20240605 | 122900 | 16310669900 | 3425 | 3420 | 3430 | 3420 | 3063 |
| 382 | 20240605 | 122800 | 16300183255 | 3420 | 3425 | 3425 | 3420 | 6663 |
| 383 | 20240605 | 122700 | 16277369605 | 3425 | 3425 | 3425 | 3425 | 2245 |
| 384 | 20240605 | 122600 | 16269680480 | 3425 | 3430 | 3430 | 3420 | 586 |
| 385 | 20240605 | 122500 | 16267675280 | 3430 | 3430 | 3430 | 3420 | 21869 |
| 386 | 20240605 | 122400 | 16192875950 | 3430 | 3425 | 3430 | 3425 | 5540 |
| 387 | 20240605 | 122300 | 16173897875 | 3425 | 3425 | 3430 | 3420 | 15419 |
| 388 | 20240605 | 122200 | 16121150620 | 3420 | 3440 | 3440 | 3420 | 46280 |
| 389 | 20240605 | 122100 | 15962297495 | 3435 | 3415 | 3440 | 3415 | 100907 |
| 390 | 20240605 | 122000 | 15616954100 | 3415 | 3420 | 3420 | 3415 | 4105 |
| 391 | 20240605 | 121900 | 15602932090 | 3420 | 3415 | 3420 | 3415 | 2624 |
| 392 | 20240605 | 121800 | 15593966055 | 3415 | 3415 | 3415 | 3410 | 1396 |
| 393 | 20240605 | 121700 | 15589201030 | 3415 | 3415 | 3415 | 3410 | 4814 |
| 394 | 20240605 | 121600 | 15572770200 | 3410 | 3415 | 3415 | 3410 | 7409 |
| 395 | 20240605 | 121500 | 15547472015 | 3415 | 3410 | 3415 | 3410 | 1260 |
| 396 | 20240605 | 121400 | 15543175180 | 3405 | 3410 | 3410 | 3405 | 1539 |
| 397 | 20240605 | 121300 | 15537929625 | 3410 | 3410 | 3415 | 3405 | 23432 |
| 398 | 20240605 | 121200 | 15458061300 | 3410 | 3410 | 3415 | 3410 | 938 |
| 399 | 20240605 | 121100 | 15454860645 | 3415 | 3415 | 3415 | 3410 | 665 |
| 400 | 20240605 | 121000 | 15452590320 | 3415 | 3415 | 3420 | 3415 | 470 |
| 401 | 20240605 | 120900 | 15450985235 | 3420 | 3415 | 3420 | 3410 | 2874 |
| 402 | 20240605 | 120800 | 15441175285 | 3415 | 3420 | 3420 | 3410 | 3020 |
| 403 | 20240605 | 120700 | 15430867440 | 3420 | 3415 | 3420 | 3410 | 5079 |
| 404 | 20240605 | 120600 | 15413520335 | 3410 | 3415 | 3415 | 3410 | 4886 |
| 405 | 20240605 | 120500 | 15396836500 | 3415 | 3415 | 3415 | 3410 | 282 |
| 406 | 20240605 | 120400 | 15395873830 | 3410 | 3405 | 3415 | 3405 | 9369 |
| 407 | 20240605 | 120300 | 15363927530 | 3405 | 3410 | 3410 | 3405 | 757 |
| 408 | 20240605 | 120200 | 15361348020 | 3405 | 3410 | 3410 | 3405 | 2740 |
| 409 | 20240605 | 120100 | 15352008785 | 3410 | 3410 | 3410 | 3405 | 2161 |
| 410 | 20240605 | 120000 | 15344639780 | 3410 | 3410 | 3410 | 3405 | 1386 |
| 411 | 20240605 | 115900 | 15339914020 | 3410 | 3405 | 3410 | 3405 | 304 |
| 412 | 20240605 | 115800 | 15338877885 | 3405 | 3410 | 3410 | 3400 | 21056 |
| 413 | 20240605 | 115700 | 15267274905 | 3405 | 3405 | 3410 | 3400 | 9255 |
| 414 | 20240605 | 115600 | 15235782675 | 3405 | 3410 | 3410 | 3405 | 5843 |
| 415 | 20240605 | 115500 | 15215879185 | 3410 | 3410 | 3415 | 3410 | 1531 |
| 416 | 20240605 | 115400 | 15210658080 | 3415 | 3410 | 3415 | 3405 | 22743 |
| 417 | 20240605 | 115300 | 15133171010 | 3405 | 3405 | 3405 | 3405 | 1362 |
| 418 | 20240605 | 115200 | 15128533400 | 3405 | 3405 | 3410 | 3405 | 1776 |
| 419 | 20240605 | 115100 | 15122486060 | 3405 | 3410 | 3410 | 3405 | 3916 |
| 420 | 20240605 | 115000 | 15109138310 | 3410 | 3410 | 3410 | 3405 | 1149 |
| 421 | 20240605 | 114900 | 15105220310 | 3405 | 3405 | 3410 | 3405 | 1680 |
| 422 | 20240605 | 114800 | 15099497120 | 3410 | 3415 | 3415 | 3405 | 6276 |
| 423 | 20240605 | 114700 | 15078089800 | 3410 | 3415 | 3415 | 3410 | 1777 |
| 424 | 20240605 | 114600 | 15072028935 | 3415 | 3410 | 3415 | 3405 | 2546 |
| 425 | 20240605 | 114500 | 15063350315 | 3410 | 3410 | 3415 | 3405 | 1900 |
| 426 | 20240605 | 114400 | 15056870520 | 3410 | 3410 | 3410 | 3410 | 1714 |
| 427 | 20240605 | 114300 | 15051025780 | 3410 | 3410 | 3410 | 3410 | 879 |
| 428 | 20240605 | 114200 | 15048028390 | 3410 | 3420 | 3420 | 3410 | 2985 |
| 429 | 20240605 | 114100 | 15037843195 | 3420 | 3420 | 3420 | 3415 | 3356 |
| 430 | 20240605 | 114000 | 15026374320 | 3415 | 3410 | 3420 | 3405 | 3364 |
| 431 | 20240605 | 113900 | 15014912620 | 3410 | 3420 | 3420 | 3405 | 3668 |
| 432 | 20240605 | 113800 | 15002391330 | 3415 | 3410 | 3420 | 3405 | 12327 |
| 433 | 20240605 | 113700 | 14960354680 | 3410 | 3410 | 3415 | 3410 | 982 |
| 434 | 20240605 | 113600 | 14957005470 | 3410 | 3410 | 3410 | 3405 | 2243 |
| 435 | 20240605 | 113500 | 14949357340 | 3405 | 3410 | 3410 | 3405 | 3456 |
| 436 | 20240605 | 113400 | 14937572600 | 3410 | 3410 | 3410 | 3405 | 1714 |
| 437 | 20240605 | 113300 | 14931731755 | 3410 | 3410 | 3415 | 3405 | 4640 |
| 438 | 20240605 | 113200 | 14915909200 | 3415 | 3415 | 3415 | 3395 | 50490 |
| 439 | 20240605 | 113100 | 14744200690 | 3415 | 3415 | 3415 | 3410 | 6108 |
| 440 | 20240605 | 113000 | 14723370925 | 3410 | 3410 | 3415 | 3410 | 5529 |
| 441 | 20240605 | 112900 | 14704508660 | 3415 | 3415 | 3425 | 3410 | 6757 |
| 442 | 20240605 | 112800 | 14681425060 | 3415 | 3420 | 3425 | 3415 | 3895 |
| 443 | 20240605 | 112700 | 14668103865 | 3420 | 3420 | 3420 | 3420 | 8736 |
| 444 | 20240605 | 112600 | 14638226745 | 3420 | 3415 | 3420 | 3410 | 5503 |
| 445 | 20240605 | 112500 | 14619435690 | 3410 | 3415 | 3415 | 3410 | 4627 |
| 446 | 20240605 | 112400 | 14603656835 | 3410 | 3410 | 3415 | 3405 | 1943 |
| 447 | 20240605 | 112300 | 14597030430 | 3410 | 3405 | 3410 | 3405 | 3111 |
| 448 | 20240605 | 112200 | 14586434315 | 3405 | 3410 | 3410 | 3405 | 2869 |
| 449 | 20240605 | 112100 | 14576657125 | 3405 | 3410 | 3415 | 3405 | 7232 |
| 450 | 20240605 | 112000 | 14551995545 | 3410 | 3405 | 3410 | 3405 | 4462 |
| 451 | 20240605 | 111900 | 14536792610 | 3405 | 3405 | 3405 | 3405 | 3797 |
| 452 | 20240605 | 111800 | 14523863825 | 3405 | 3410 | 3410 | 3405 | 11704 |
| 453 | 20240605 | 111700 | 14484005535 | 3410 | 3405 | 3410 | 3400 | 12597 |
| 454 | 20240605 | 111600 | 14441111235 | 3405 | 3410 | 3410 | 3405 | 1173 |
| 455 | 20240605 | 111500 | 14437115350 | 3410 | 3410 | 3415 | 3405 | 6144 |
| 456 | 20240605 | 111400 | 14416157485 | 3410 | 3400 | 3415 | 3400 | 11846 |
| 457 | 20240605 | 111300 | 14375814715 | 3400 | 3405 | 3405 | 3395 | 8760 |
| 458 | 20240605 | 111200 | 14346051415 | 3400 | 3405 | 3405 | 3400 | 3650 |
| 459 | 20240605 | 111100 | 14333635990 | 3405 | 3400 | 3405 | 3400 | 2889 |
| 460 | 20240605 | 111000 | 14323812760 | 3400 | 3410 | 3410 | 3395 | 48113 |
| 461 | 20240605 | 110900 | 14160087520 | 3410 | 3415 | 3415 | 3410 | 5848 |
| 462 | 20240605 | 110800 | 14140140430 | 3415 | 3405 | 3415 | 3405 | 10430 |
| 463 | 20240605 | 110700 | 14104568135 | 3405 | 3410 | 3410 | 3405 | 4172 |
| 464 | 20240605 | 110600 | 14090348110 | 3405 | 3405 | 3410 | 3400 | 23059 |
| 465 | 20240605 | 110500 | 14011843335 | 3405 | 3400 | 3405 | 3400 | 7068 |
| 466 | 20240605 | 110400 | 13987779885 | 3405 | 3405 | 3405 | 3400 | 9091 |
| 467 | 20240605 | 110300 | 13956841595 | 3405 | 3405 | 3405 | 3400 | 9309 |
| 468 | 20240605 | 110200 | 13925180745 | 3400 | 3405 | 3405 | 3400 | 4956 |
| 469 | 20240605 | 110100 | 13908315825 | 3400 | 3400 | 3405 | 3400 | 2235 |
| 470 | 20240605 | 110000 | 13900709730 | 3405 | 3400 | 3405 | 3400 | 4011 |
| 471 | 20240605 | 105900 | 13887070700 | 3405 | 3405 | 3405 | 3400 | 6122 |
| 472 | 20240605 | 105800 | 13866252450 | 3405 | 3405 | 3405 | 3400 | 4832 |
| 473 | 20240605 | 105700 | 13849808325 | 3405 | 3400 | 3405 | 3400 | 3847 |
| 474 | 20240605 | 105600 | 13836712250 | 3405 | 3405 | 3405 | 3400 | 2914 |
| 475 | 20240605 | 105500 | 13826796535 | 3405 | 3400 | 3405 | 3400 | 11145 |
| 476 | 20240605 | 105400 | 13788902105 | 3405 | 3405 | 3405 | 3400 | 3435 |
| 477 | 20240605 | 105300 | 13777216815 | 3405 | 3405 | 3410 | 3400 | 6734 |
| 478 | 20240605 | 105200 | 13754285750 | 3410 | 3405 | 3410 | 3400 | 4250 |
| 479 | 20240605 | 105100 | 13739809620 | 3405 | 3405 | 3405 | 3400 | 9322 |
| 480 | 20240605 | 105000 | 13708069545 | 3400 | 3410 | 3410 | 3400 | 19839 |
| 481 | 20240605 | 104900 | 13640538335 | 3410 | 3410 | 3410 | 3405 | 2121 |
| 482 | 20240605 | 104800 | 13633306260 | 3410 | 3420 | 3420 | 3400 | 71250 |
| 483 | 20240605 | 104700 | 13390430050 | 3420 | 3420 | 3420 | 3410 | 18959 |
| 484 | 20240605 | 104600 | 13325691950 | 3420 | 3425 | 3425 | 3420 | 2502 |
| 485 | 20240605 | 104500 | 13317133635 | 3420 | 3420 | 3425 | 3415 | 11891 |
| 486 | 20240605 | 104400 | 13276472865 | 3415 | 3420 | 3420 | 3415 | 2965 |
| 487 | 20240605 | 104300 | 13266332825 | 3420 | 3415 | 3420 | 3410 | 4729 |
| 488 | 20240605 | 104200 | 13250183490 | 3410 | 3415 | 3415 | 3410 | 6304 |
| 489 | 20240605 | 104100 | 13228663860 | 3415 | 3415 | 3420 | 3415 | 3744 |
| 490 | 20240605 | 104000 | 13215864245 | 3420 | 3430 | 3430 | 3415 | 20452 |
| 491 | 20240605 | 103900 | 13145953055 | 3430 | 3420 | 3430 | 3420 | 11935 |
| 492 | 20240605 | 103800 | 13105066895 | 3420 | 3425 | 3430 | 3420 | 3827 |
| 493 | 20240605 | 103700 | 13091977815 | 3425 | 3420 | 3430 | 3420 | 2133 |
| 494 | 20240605 | 103600 | 13084674025 | 3420 | 3430 | 3430 | 3415 | 17821 |
| 495 | 20240605 | 103500 | 13023642745 | 3430 | 3420 | 3430 | 3420 | 9758 |
| 496 | 20240605 | 103400 | 12990202275 | 3425 | 3420 | 3425 | 3415 | 10650 |
| 497 | 20240605 | 103300 | 12953778365 | 3415 | 3420 | 3420 | 3415 | 14454 |
| 498 | 20240605 | 103200 | 12904415140 | 3415 | 3425 | 3425 | 3415 | 11169 |
| 499 | 20240605 | 103100 | 12866240135 | 3420 | 3420 | 3430 | 3420 | 18015 |
| 500 | 20240605 | 103000 | 12804577070 | 3420 | 3420 | 3425 | 3420 | 2853 |
| 501 | 20240605 | 102900 | 12794817995 | 3420 | 3425 | 3425 | 3420 | 11639 |
| 502 | 20240605 | 102800 | 12754978690 | 3425 | 3405 | 3425 | 3405 | 22270 |
| 503 | 20240605 | 102700 | 12678910260 | 3405 | 3415 | 3420 | 3400 | 26676 |
| 504 | 20240605 | 102600 | 12588033665 | 3410 | 3415 | 3415 | 3410 | 12020 |
| 505 | 20240605 | 102500 | 12547030765 | 3420 | 3425 | 3430 | 3410 | 27283 |
| 506 | 20240605 | 102400 | 12453830085 | 3425 | 3420 | 3425 | 3415 | 13302 |
| 507 | 20240605 | 102300 | 12408354940 | 3425 | 3430 | 3435 | 3425 | 18524 |
| 508 | 20240605 | 102200 | 12344799215 | 3430 | 3430 | 3435 | 3425 | 11443 |
| 509 | 20240605 | 102100 | 12305569165 | 3430 | 3420 | 3430 | 3420 | 13722 |
| 510 | 20240605 | 102000 | 12258582860 | 3425 | 3440 | 3440 | 3420 | 31672 |
| 511 | 20240605 | 101900 | 12150020455 | 3435 | 3450 | 3460 | 3435 | 49841 |
| 512 | 20240605 | 101800 | 11978372055 | 3450 | 3450 | 3460 | 3445 | 27759 |
| 513 | 20240605 | 101700 | 11882636850 | 3450 | 3440 | 3450 | 3440 | 14959 |
| 514 | 20240605 | 101600 | 11831128265 | 3445 | 3455 | 3455 | 3440 | 14798 |
| 515 | 20240605 | 101500 | 11780107920 | 3455 | 3465 | 3470 | 3445 | 39466 |
| 516 | 20240605 | 101400 | 11643662840 | 3470 | 3460 | 3470 | 3455 | 28015 |
| 517 | 20240605 | 101300 | 11546597940 | 3460 | 3460 | 3465 | 3460 | 10948 |
| 518 | 20240605 | 101200 | 11508717355 | 3460 | 3455 | 3460 | 3450 | 5806 |
| 519 | 20240605 | 101100 | 11488658630 | 3455 | 3460 | 3460 | 3450 | 21949 |
| 520 | 20240605 | 101000 | 11412809260 | 3460 | 3465 | 3465 | 3460 | 21242 |
| 521 | 20240605 | 100900 | 11339281370 | 3465 | 3460 | 3465 | 3455 | 10985 |
| 522 | 20240605 | 100800 | 11301266205 | 3460 | 3455 | 3465 | 3445 | 27691 |
| 523 | 20240605 | 100700 | 11205605195 | 3470 | 3460 | 3475 | 3455 | 61961 |
| 524 | 20240605 | 100600 | 10991087880 | 3460 | 3455 | 3460 | 3450 | 17304 |
| 525 | 20240605 | 100500 | 10931282790 | 3455 | 3460 | 3460 | 3450 | 23962 |
| 526 | 20240605 | 100400 | 10848537330 | 3460 | 3455 | 3465 | 3455 | 61947 |
| 527 | 20240605 | 100300 | 10634274340 | 3455 | 3440 | 3455 | 3435 | 110052 |
| 528 | 20240605 | 100200 | 10254693590 | 3440 | 3435 | 3440 | 3430 | 19518 |
| 529 | 20240605 | 100100 | 10187616010 | 3440 | 3430 | 3440 | 3425 | 41536 |
| 530 | 20240605 | 100000 | 10045109060 | 3430 | 3430 | 3435 | 3420 | 33468 |
| 531 | 20240605 | 095900 | 9930302245 | 3425 | 3415 | 3430 | 3415 | 18519 |
| 532 | 20240605 | 095800 | 9866899715 | 3420 | 3420 | 3425 | 3415 | 17163 |
| 533 | 20240605 | 095700 | 9808211530 | 3415 | 3395 | 3420 | 3395 | 36753 |
| 534 | 20240605 | 095600 | 9682626710 | 3400 | 3410 | 3415 | 3390 | 30722 |
| 535 | 20240605 | 095500 | 9577899215 | 3405 | 3390 | 3405 | 3375 | 48936 |
| 536 | 20240605 | 095400 | 9412114130 | 3390 | 3395 | 3395 | 3390 | 12217 |
| 537 | 20240605 | 095300 | 9370691715 | 3390 | 3400 | 3400 | 3385 | 6848 |
| 538 | 20240605 | 095200 | 9347466225 | 3400 | 3400 | 3400 | 3390 | 7161 |
| 539 | 20240605 | 095100 | 9323130680 | 3395 | 3395 | 3400 | 3380 | 53874 |
| 540 | 20240605 | 095000 | 9140564060 | 3395 | 3395 | 3400 | 3390 | 27174 |
| 541 | 20240605 | 094900 | 9048337105 | 3400 | 3400 | 3400 | 3395 | 5288 |
| 542 | 20240605 | 094800 | 9030365835 | 3400 | 3400 | 3405 | 3395 | 15125 |
| 543 | 20240605 | 094700 | 8978945130 | 3405 | 3405 | 3410 | 3400 | 14315 |
| 544 | 20240605 | 094600 | 8930196780 | 3400 | 3400 | 3405 | 3400 | 35388 |
| 545 | 20240605 | 094500 | 8809838520 | 3400 | 3400 | 3410 | 3400 | 16388 |
| 546 | 20240605 | 094400 | 8754068135 | 3405 | 3405 | 3410 | 3400 | 17123 |
| 547 | 20240605 | 094300 | 8695815325 | 3405 | 3410 | 3410 | 3400 | 39786 |
| 548 | 20240605 | 094200 | 8560452465 | 3410 | 3410 | 3415 | 3410 | 7608 |
| 549 | 20240605 | 094100 | 8534501460 | 3410 | 3415 | 3415 | 3405 | 32940 |
| 550 | 20240605 | 094000 | 8422242290 | 3415 | 3415 | 3415 | 3410 | 4117 |
| 551 | 20240605 | 093900 | 8408186325 | 3415 | 3415 | 3420 | 3410 | 10873 |
| 552 | 20240605 | 093800 | 8371050565 | 3410 | 3420 | 3425 | 3410 | 16557 |
| 553 | 20240605 | 093700 | 8314467510 | 3425 | 3415 | 3425 | 3415 | 29616 |
| 554 | 20240605 | 093600 | 8213215430 | 3415 | 3415 | 3420 | 3410 | 34112 |
| 555 | 20240605 | 093500 | 8096739215 | 3410 | 3415 | 3415 | 3405 | 7634 |
| 556 | 20240605 | 093400 | 8070706825 | 3410 | 3410 | 3415 | 3405 | 15523 |
| 557 | 20240605 | 093300 | 8017814875 | 3410 | 3415 | 3415 | 3405 | 10195 |
| 558 | 20240605 | 093200 | 7983048600 | 3415 | 3420 | 3420 | 3410 | 11684 |
| 559 | 20240605 | 093100 | 7943148065 | 3415 | 3415 | 3420 | 3405 | 26139 |
| 560 | 20240605 | 093000 | 7853920355 | 3415 | 3425 | 3425 | 3410 | 17728 |
| 561 | 20240605 | 092900 | 7793360965 | 3425 | 3395 | 3425 | 3390 | 58605 |
| 562 | 20240605 | 092800 | 7593443895 | 3400 | 3410 | 3415 | 3400 | 21283 |
| 563 | 20240605 | 092700 | 7521023995 | 3415 | 3420 | 3420 | 3410 | 35250 |
| 564 | 20240605 | 092600 | 7400591040 | 3420 | 3395 | 3420 | 3395 | 54954 |
| 565 | 20240605 | 092500 | 7213313425 | 3395 | 3405 | 3410 | 3395 | 65476 |
| 566 | 20240605 | 092400 | 6990688995 | 3405 | 3395 | 3410 | 3395 | 21432 |
| 567 | 20240605 | 092300 | 6917721950 | 3395 | 3400 | 3410 | 3390 | 56142 |
| 568 | 20240605 | 092200 | 6726969745 | 3400 | 3390 | 3400 | 3375 | 96363 |
| 569 | 20240605 | 092100 | 6400337775 | 3390 | 3405 | 3410 | 3375 | 37774 |
| 570 | 20240605 | 092000 | 6272067010 | 3400 | 3370 | 3405 | 3370 | 63941 |
| 571 | 20240605 | 091900 | 6055332390 | 3390 | 3395 | 3395 | 3365 | 122424 |
| 572 | 20240605 | 091800 | 5642063710 | 3395 | 3385 | 3405 | 3380 | 48609 |
| 573 | 20240605 | 091700 | 5477216760 | 3385 | 3390 | 3395 | 3380 | 84232 |
| 574 | 20240605 | 091600 | 5191997020 | 3385 | 3400 | 3400 | 3385 | 33845 |
| 575 | 20240605 | 091500 | 5077227770 | 3400 | 3410 | 3410 | 3390 | 53540 |
| 576 | 20240605 | 091400 | 4895192470 | 3410 | 3405 | 3420 | 3405 | 27897 |
| 577 | 20240605 | 091300 | 4799965550 | 3410 | 3400 | 3410 | 3390 | 78233 |
| 578 | 20240605 | 091200 | 4533651015 | 3395 | 3400 | 3405 | 3385 | 243589 |
| 579 | 20240605 | 091100 | 3706622400 | 3400 | 3415 | 3420 | 3400 | 84216 |
| 580 | 20240605 | 091000 | 3419654250 | 3420 | 3415 | 3425 | 3415 | 82757 |
| 581 | 20240605 | 090900 | 3136859110 | 3420 | 3420 | 3430 | 3410 | 116051 |
| 582 | 20240605 | 090800 | 2740168110 | 3420 | 3435 | 3440 | 3420 | 60952 |
| 583 | 20240605 | 090700 | 2531210010 | 3435 | 3445 | 3450 | 3425 | 120470 |
| 584 | 20240605 | 090600 | 2117067235 | 3445 | 3460 | 3460 | 3445 | 57050 |
| 585 | 20240605 | 090500 | 1920136540 | 3460 | 3450 | 3465 | 3450 | 36742 |
| 586 | 20240605 | 090400 | 1793223505 | 3455 | 3470 | 3475 | 3450 | 26611 |
| 587 | 20240605 | 090300 | 1701246295 | 3475 | 3450 | 3480 | 3440 | 124921 |
| 588 | 20240605 | 090200 | 1269738420 | 3450 | 3455 | 3480 | 3450 | 77673 |
| 589 | 20240605 | 090100 | 1000717850 | 3455 | 3470 | 3470 | 3450 | 68928 |
| 590 | 20240605 | 090000 | 762317100 | 3465 | 3480 | 3495 | 3460 | 214504 |