31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231113 | 184700 | 4156504850 | 14340 | 14340 | 14340 | 14340 | 20376 |
| 3 | 20231113 | 184600 | 4156504850 | 14340 | 14340 | 14340 | 14340 | 0 |
| 4 | 20231113 | 184500 | 4156504850 | 14340 | 14340 | 14340 | 14340 | 0 |
| 5 | 20231113 | 184400 | 4156504850 | 14340 | 14340 | 14340 | 14340 | 0 |
| 6 | 20231113 | 184300 | 4156504850 | 14340 | 14340 | 14340 | 14340 | 0 |
| 7 | 20231113 | 184200 | 4156504850 | 14340 | 14340 | 14340 | 14340 | 0 |
| 8 | 20231113 | 184100 | 4156504850 | 14340 | 14340 | 14340 | 14340 | 0 |
| 9 | 20231113 | 184000 | 4156504850 | 14340 | 14340 | 14340 | 14340 | 0 |
| 10 | 20231113 | 183900 | 4156504850 | 14340 | 14340 | 14340 | 14340 | 0 |
| 11 | 20231113 | 183800 | 4156504850 | 14340 | 14340 | 14340 | 14340 | 0 |
| 12 | 20231113 | 183700 | 4156504850 | 14340 | 14340 | 14340 | 14340 | 0 |
| 13 | 20231113 | 183600 | 4156504850 | 14340 | 14340 | 14340 | 14340 | 0 |
| 14 | 20231113 | 183500 | 4156504850 | 14340 | 14340 | 14340 | 14340 | 0 |
| 15 | 20231113 | 183400 | 4156504850 | 14340 | 14340 | 14340 | 14340 | 0 |
| 16 | 20231113 | 183300 | 4156504850 | 14340 | 14340 | 14340 | 14340 | 0 |
| 17 | 20231113 | 183200 | 4156504850 | 14340 | 14340 | 14340 | 14340 | 0 |
| 18 | 20231113 | 183100 | 4156504850 | 14340 | 14340 | 14340 | 14340 | 0 |
| 19 | 20231113 | 183000 | 4156504850 | 14340 | 14340 | 14340 | 14340 | 0 |
| 20 | 20231113 | 182900 | 4156504850 | 14340 | 14340 | 14340 | 14340 | 0 |
| 21 | 20231113 | 182800 | 4156504850 | 14340 | 14340 | 14340 | 14340 | 0 |
| 22 | 20231113 | 182700 | 4156504850 | 14340 | 14340 | 14340 | 14340 | 0 |
| 23 | 20231113 | 182600 | 4156504850 | 14340 | 14340 | 14340 | 14340 | 0 |
| 24 | 20231113 | 182500 | 4156504850 | 14340 | 14340 | 14340 | 14340 | 0 |
| 25 | 20231113 | 182400 | 4156504850 | 14340 | 14340 | 14340 | 14340 | 0 |
| 26 | 20231113 | 182300 | 4156504850 | 14340 | 14340 | 14340 | 14340 | 0 |
| 27 | 20231113 | 182200 | 4156504850 | 14340 | 14340 | 14340 | 14340 | 0 |
| 28 | 20231113 | 182100 | 4156504850 | 14340 | 14340 | 14340 | 14340 | 0 |
| 29 | 20231113 | 182000 | 4156504850 | 14340 | 14340 | 14340 | 14340 | 0 |
| 30 | 20231113 | 181900 | 4156504850 | 14340 | 14340 | 14340 | 14340 | 0 |
| 31 | 20231113 | 181800 | 4156504850 | 14340 | 14340 | 14340 | 14340 | 0 |
| 32 | 20231113 | 181700 | 4156504850 | 14340 | 14340 | 14340 | 14340 | 20376 |
| 33 | 20231113 | 181600 | 4156504850 | 14340 | 14340 | 14340 | 14340 | 0 |
| 34 | 20231113 | 181500 | 4156504850 | 14340 | 14340 | 14340 | 14340 | 0 |
| 35 | 20231113 | 181400 | 4156504850 | 14340 | 14340 | 14340 | 14340 | 0 |
| 36 | 20231113 | 181300 | 4156504850 | 14340 | 14340 | 14340 | 14340 | 0 |
| 37 | 20231113 | 181200 | 4156504850 | 14340 | 14340 | 14340 | 14340 | 0 |
| 38 | 20231113 | 181100 | 4156504850 | 14340 | 14340 | 14340 | 14340 | 0 |
| 39 | 20231113 | 181000 | 4156504850 | 14340 | 14340 | 14340 | 14340 | 0 |
| 40 | 20231113 | 180900 | 4156504850 | 14340 | 14340 | 14340 | 14340 | 0 |
| 41 | 20231113 | 180800 | 4156504850 | 14340 | 14340 | 14340 | 14340 | 0 |
| 42 | 20231113 | 180700 | 4156504850 | 14340 | 14340 | 14340 | 14340 | 0 |
| 43 | 20231113 | 180600 | 4156504850 | 14340 | 14340 | 14340 | 14340 | 0 |
| 44 | 20231113 | 180500 | 4156504850 | 14340 | 14340 | 14340 | 14340 | 0 |
| 45 | 20231113 | 180400 | 4156504850 | 14340 | 14340 | 14340 | 14340 | 0 |
| 46 | 20231113 | 180300 | 4156504850 | 14340 | 14340 | 14340 | 14340 | 0 |
| 47 | 20231113 | 180200 | 4156504850 | 14340 | 14340 | 14340 | 14340 | 0 |
| 48 | 20231113 | 180100 | 4156504850 | 14340 | 14340 | 14340 | 14340 | 0 |
| 49 | 20231113 | 180000 | 4156504850 | 14340 | 14340 | 14340 | 14340 | 0 |
| 50 | 20231113 | 175900 | 4156504850 | 14340 | 14340 | 14340 | 14340 | 0 |
| 51 | 20231113 | 175800 | 4156504850 | 14340 | 14340 | 14340 | 14340 | 0 |
| 52 | 20231113 | 175700 | 4156504850 | 14340 | 14340 | 14340 | 14340 | 0 |
| 53 | 20231113 | 175600 | 4156504850 | 14340 | 14340 | 14340 | 14340 | 0 |
| 54 | 20231113 | 175500 | 4156504850 | 14340 | 14340 | 14340 | 14340 | 0 |
| 55 | 20231113 | 175400 | 4156504850 | 14340 | 14340 | 14340 | 14340 | 0 |
| 56 | 20231113 | 175300 | 4156504850 | 14340 | 14340 | 14340 | 14340 | 0 |
| 57 | 20231113 | 175200 | 4156504850 | 14340 | 14340 | 14340 | 14340 | 0 |
| 58 | 20231113 | 175100 | 4156504850 | 14340 | 14340 | 14340 | 14340 | 0 |
| 59 | 20231113 | 175000 | 4156504850 | 14340 | 14340 | 14340 | 14340 | 0 |
| 60 | 20231113 | 174900 | 4156504850 | 14340 | 14340 | 14340 | 14340 | 0 |
| 61 | 20231113 | 174800 | 4156504850 | 14340 | 14340 | 14340 | 14340 | 0 |
| 62 | 20231113 | 174700 | 4156504850 | 14340 | 14340 | 14340 | 14340 | 20376 |
| 63 | 20231113 | 174600 | 4156504850 | 14340 | 14340 | 14340 | 14340 | 0 |
| 64 | 20231113 | 174500 | 4156504850 | 14340 | 14340 | 14340 | 14340 | 0 |
| 65 | 20231113 | 174400 | 4156504850 | 14340 | 14340 | 14340 | 14340 | 0 |
| 66 | 20231113 | 174300 | 4156504850 | 14340 | 14340 | 14340 | 14340 | 0 |
| 67 | 20231113 | 174200 | 4156504850 | 14340 | 14340 | 14340 | 14340 | 0 |
| 68 | 20231113 | 174100 | 4156504850 | 14340 | 14340 | 14340 | 14340 | 0 |
| 69 | 20231113 | 174000 | 4156504850 | 14340 | 14340 | 14340 | 14340 | 0 |
| 70 | 20231113 | 173900 | 4156504850 | 14340 | 14340 | 14340 | 14340 | 0 |
| 71 | 20231113 | 173800 | 4156504850 | 14340 | 14340 | 14340 | 14340 | 0 |
| 72 | 20231113 | 173700 | 4156504850 | 14340 | 14340 | 14340 | 14340 | 0 |
| 73 | 20231113 | 173600 | 4156504850 | 14340 | 14340 | 14340 | 14340 | 0 |
| 74 | 20231113 | 173500 | 4156504850 | 14340 | 14340 | 14340 | 14340 | 0 |
| 75 | 20231113 | 173400 | 4156504850 | 14340 | 14340 | 14340 | 14340 | 0 |
| 76 | 20231113 | 173300 | 4156504850 | 14340 | 14340 | 14340 | 14340 | 0 |
| 77 | 20231113 | 173200 | 4156504850 | 14340 | 14340 | 14340 | 14340 | 0 |
| 78 | 20231113 | 173100 | 4156504850 | 14340 | 14340 | 14340 | 14340 | 0 |
| 79 | 20231113 | 173000 | 4156504850 | 14340 | 14340 | 14340 | 14340 | 0 |
| 80 | 20231113 | 172900 | 4156504850 | 14340 | 14340 | 14340 | 14340 | 0 |
| 81 | 20231113 | 172800 | 4156504850 | 14340 | 14340 | 14340 | 14340 | 0 |
| 82 | 20231113 | 172700 | 4156504850 | 14340 | 14340 | 14340 | 14340 | 0 |
| 83 | 20231113 | 172600 | 4156504850 | 14340 | 14340 | 14340 | 14340 | 0 |
| 84 | 20231113 | 172500 | 4156504850 | 14340 | 14340 | 14340 | 14340 | 0 |
| 85 | 20231113 | 172400 | 4156504850 | 14340 | 14340 | 14340 | 14340 | 0 |
| 86 | 20231113 | 172300 | 4156504850 | 14340 | 14340 | 14340 | 14340 | 0 |
| 87 | 20231113 | 172200 | 4156504850 | 14340 | 14340 | 14340 | 14340 | 0 |
| 88 | 20231113 | 172100 | 4156504850 | 14340 | 14340 | 14340 | 14340 | 0 |
| 89 | 20231113 | 172000 | 4156504850 | 14340 | 14340 | 14340 | 14340 | 0 |
| 90 | 20231113 | 171900 | 4156504850 | 14340 | 14340 | 14340 | 14340 | 0 |
| 91 | 20231113 | 171800 | 4156504850 | 14340 | 14340 | 14340 | 14340 | 0 |
| 92 | 20231113 | 171700 | 4156504850 | 14340 | 14340 | 14340 | 14340 | 20376 |
| 93 | 20231113 | 171600 | 4156504850 | 14340 | 14340 | 14340 | 14340 | 0 |
| 94 | 20231113 | 171500 | 4156504850 | 14340 | 14340 | 14340 | 14340 | 0 |
| 95 | 20231113 | 171400 | 4156504850 | 14340 | 14340 | 14340 | 14340 | 0 |
| 96 | 20231113 | 171300 | 4156504850 | 14340 | 14340 | 14340 | 14340 | 0 |
| 97 | 20231113 | 171200 | 4156504850 | 14340 | 14340 | 14340 | 14340 | 0 |
| 98 | 20231113 | 171100 | 4156504850 | 14340 | 14340 | 14340 | 14340 | 0 |
| 99 | 20231113 | 171000 | 4156504850 | 14340 | 14340 | 14340 | 14340 | 0 |
| 100 | 20231113 | 170900 | 4156504850 | 14340 | 14340 | 14340 | 14340 | 0 |
| 101 | 20231113 | 170800 | 4156504850 | 14340 | 14340 | 14340 | 14340 | 0 |
| 102 | 20231113 | 170700 | 4156504850 | 14340 | 14340 | 14340 | 14340 | 0 |
| 103 | 20231113 | 170600 | 4156504850 | 14340 | 14340 | 14340 | 14340 | 0 |
| 104 | 20231113 | 170500 | 4156504850 | 14340 | 14340 | 14340 | 14340 | 0 |
| 105 | 20231113 | 170400 | 4156504850 | 14340 | 14340 | 14340 | 14340 | 0 |
| 106 | 20231113 | 170300 | 4156504850 | 14340 | 14340 | 14340 | 14340 | 0 |
| 107 | 20231113 | 170200 | 4156504850 | 14340 | 14340 | 14340 | 14340 | 0 |
| 108 | 20231113 | 170100 | 4156504850 | 14340 | 14340 | 14340 | 14340 | 0 |
| 109 | 20231113 | 170000 | 4156504850 | 14340 | 14340 | 14340 | 14340 | 0 |
| 110 | 20231113 | 165900 | 4156504850 | 14340 | 14340 | 14340 | 14340 | 0 |
| 111 | 20231113 | 165800 | 4156504850 | 14340 | 14340 | 14340 | 14340 | 0 |
| 112 | 20231113 | 165700 | 4156504850 | 14340 | 14340 | 14340 | 14340 | 0 |
| 113 | 20231113 | 165600 | 4156504850 | 14340 | 14340 | 14340 | 14340 | 0 |
| 114 | 20231113 | 165500 | 4156504850 | 14340 | 14340 | 14340 | 14340 | 0 |
| 115 | 20231113 | 165400 | 4156504850 | 14340 | 14340 | 14340 | 14340 | 0 |
| 116 | 20231113 | 165300 | 4156504850 | 14340 | 14340 | 14340 | 14340 | 0 |
| 117 | 20231113 | 165200 | 4156504850 | 14340 | 14340 | 14340 | 14340 | 0 |
| 118 | 20231113 | 165100 | 4156504850 | 14340 | 14340 | 14340 | 14340 | 0 |
| 119 | 20231113 | 165000 | 4156504850 | 14340 | 14340 | 14340 | 14340 | 0 |
| 120 | 20231113 | 164900 | 4156504850 | 14340 | 14340 | 14340 | 14340 | 0 |
| 121 | 20231113 | 164800 | 4156504850 | 14340 | 14340 | 14340 | 14340 | 0 |
| 122 | 20231113 | 164700 | 4156504850 | 14340 | 14340 | 14340 | 14340 | 20376 |
| 123 | 20231113 | 164600 | 4156504850 | 14340 | 14340 | 14340 | 14340 | 0 |
| 124 | 20231113 | 164500 | 4156504850 | 14340 | 14340 | 14340 | 14340 | 0 |
| 125 | 20231113 | 164400 | 4156504850 | 14340 | 14340 | 14340 | 14340 | 0 |
| 126 | 20231113 | 164300 | 4156504850 | 14340 | 14340 | 14340 | 14340 | 0 |
| 127 | 20231113 | 164200 | 4156504850 | 14340 | 14340 | 14340 | 14340 | 0 |
| 128 | 20231113 | 164100 | 4156504850 | 14340 | 14340 | 14340 | 14340 | 0 |
| 129 | 20231113 | 164000 | 4156504850 | 14340 | 14340 | 14340 | 14340 | 0 |
| 130 | 20231113 | 163900 | 4156504850 | 14340 | 14340 | 14340 | 14340 | 0 |
| 131 | 20231113 | 163800 | 4156504850 | 14340 | 14340 | 14340 | 14340 | 0 |
| 132 | 20231113 | 163700 | 4156504850 | 14340 | 14340 | 14340 | 14340 | 0 |
| 133 | 20231113 | 163600 | 4156504850 | 14340 | 14340 | 14340 | 14340 | 0 |
| 134 | 20231113 | 163500 | 4156504850 | 14340 | 14340 | 14340 | 14340 | 0 |
| 135 | 20231113 | 163400 | 4156504850 | 14340 | 14340 | 14340 | 14340 | 0 |
| 136 | 20231113 | 163300 | 4156504850 | 14340 | 14340 | 14340 | 14340 | 0 |
| 137 | 20231113 | 163200 | 4156504850 | 14340 | 14340 | 14340 | 14340 | 0 |
| 138 | 20231113 | 163100 | 4156504850 | 14340 | 14340 | 14340 | 14340 | 0 |
| 139 | 20231113 | 163000 | 4156504850 | 14340 | 14340 | 14340 | 14340 | 0 |
| 140 | 20231113 | 162900 | 4156504850 | 14340 | 14340 | 14340 | 14340 | 0 |
| 141 | 20231113 | 162800 | 4156504850 | 14340 | 14340 | 14340 | 14340 | 0 |
| 142 | 20231113 | 162700 | 4156504850 | 14340 | 14340 | 14340 | 14340 | 0 |
| 143 | 20231113 | 162600 | 4156504850 | 14340 | 14340 | 14340 | 14340 | 0 |
| 144 | 20231113 | 162500 | 4156504850 | 14340 | 14340 | 14340 | 14340 | 0 |
| 145 | 20231113 | 162400 | 4156504850 | 14340 | 14340 | 14340 | 14340 | 0 |
| 146 | 20231113 | 162300 | 4156504850 | 14340 | 14340 | 14340 | 14340 | 0 |
| 147 | 20231113 | 162200 | 4156504850 | 14340 | 14340 | 14340 | 14340 | 0 |
| 148 | 20231113 | 162100 | 4156504850 | 14340 | 14340 | 14340 | 14340 | 0 |
| 149 | 20231113 | 162000 | 4156504850 | 14340 | 14340 | 14340 | 14340 | 0 |
| 150 | 20231113 | 161900 | 4156504850 | 14340 | 14340 | 14340 | 14340 | 0 |
| 151 | 20231113 | 161800 | 4156504850 | 14340 | 14340 | 14340 | 14340 | 0 |
| 152 | 20231113 | 161700 | 4156504850 | 14340 | 14340 | 14340 | 14340 | 20376 |
| 153 | 20231113 | 161600 | 4156504850 | 14340 | 14340 | 14340 | 14340 | 0 |
| 154 | 20231113 | 161500 | 4156504850 | 14340 | 14340 | 14340 | 14340 | 0 |
| 155 | 20231113 | 161400 | 4156504850 | 14340 | 14340 | 14340 | 14340 | 0 |
| 156 | 20231113 | 161300 | 4156504850 | 14340 | 14340 | 14340 | 14340 | 0 |
| 157 | 20231113 | 161200 | 4156504850 | 14340 | 14340 | 14340 | 14340 | 0 |
| 158 | 20231113 | 161100 | 4156504850 | 14340 | 14340 | 14340 | 14340 | 0 |
| 159 | 20231113 | 161000 | 4156504850 | 14340 | 14340 | 14340 | 14340 | 0 |
| 160 | 20231113 | 160900 | 4156504850 | 14340 | 14340 | 14340 | 14340 | 0 |
| 161 | 20231113 | 160800 | 4156504850 | 14340 | 14340 | 14340 | 14340 | 0 |
| 162 | 20231113 | 160700 | 4156504850 | 14340 | 14340 | 14340 | 14340 | 0 |
| 163 | 20231113 | 160600 | 4156504850 | 14340 | 14340 | 14340 | 14340 | 0 |
| 164 | 20231113 | 160500 | 4156504850 | 14340 | 14340 | 14340 | 14340 | 0 |
| 165 | 20231113 | 160400 | 4156504850 | 14340 | 14340 | 14340 | 14340 | 0 |
| 166 | 20231113 | 160300 | 4156504850 | 14340 | 14340 | 14340 | 14340 | 0 |
| 167 | 20231113 | 160200 | 4156504850 | 14340 | 14340 | 14340 | 14340 | 0 |
| 168 | 20231113 | 160100 | 4156504850 | 14340 | 14340 | 14340 | 14340 | 0 |
| 169 | 20231113 | 160000 | 4156504850 | 14340 | 14340 | 14340 | 14340 | 0 |
| 170 | 20231113 | 155900 | 4156504850 | 14340 | 14340 | 14340 | 14340 | 0 |
| 171 | 20231113 | 155800 | 4156504850 | 14340 | 14340 | 14340 | 14340 | 0 |
| 172 | 20231113 | 155700 | 4156504850 | 14340 | 14340 | 14340 | 14340 | 0 |
| 173 | 20231113 | 155600 | 4156504850 | 14340 | 14340 | 14340 | 14340 | 0 |
| 174 | 20231113 | 155500 | 4156504850 | 14340 | 14340 | 14340 | 14340 | 0 |
| 175 | 20231113 | 155400 | 4156504850 | 14340 | 14340 | 14340 | 14340 | 0 |
| 176 | 20231113 | 155300 | 4156504850 | 14340 | 14340 | 14340 | 14340 | 0 |
| 177 | 20231113 | 155200 | 4156504850 | 14340 | 14340 | 14340 | 14340 | 0 |
| 178 | 20231113 | 155100 | 4156504850 | 14340 | 14340 | 14340 | 14340 | 0 |
| 179 | 20231113 | 155000 | 4156504850 | 14340 | 14340 | 14340 | 14340 | 0 |
| 180 | 20231113 | 154900 | 4156504850 | 14340 | 14340 | 14340 | 14340 | 0 |
| 181 | 20231113 | 154800 | 4156504850 | 14340 | 14340 | 14340 | 14340 | 0 |
| 182 | 20231113 | 154700 | 4156504850 | 14340 | 14340 | 14340 | 14340 | 20376 |
| 183 | 20231113 | 154600 | 4156504850 | 14340 | 14340 | 14340 | 14340 | 0 |
| 184 | 20231113 | 154500 | 4156504850 | 14340 | 14340 | 14340 | 14340 | 0 |
| 185 | 20231113 | 154400 | 4156504850 | 14340 | 14340 | 14340 | 14340 | 0 |
| 186 | 20231113 | 154300 | 4156504850 | 14340 | 14340 | 14340 | 14340 | 0 |
| 187 | 20231113 | 154200 | 4156504850 | 14340 | 14340 | 14340 | 14340 | 0 |
| 188 | 20231113 | 154100 | 4156504850 | 14340 | 14340 | 14340 | 14340 | 0 |
| 189 | 20231113 | 154000 | 4156504850 | 14340 | 14340 | 14340 | 14340 | 0 |
| 190 | 20231113 | 153900 | 4156504850 | 14340 | 14340 | 14340 | 14340 | 0 |
| 191 | 20231113 | 153800 | 4156504850 | 14340 | 14340 | 14340 | 14340 | 0 |
| 192 | 20231113 | 153700 | 4156504850 | 14340 | 14340 | 14340 | 14340 | 0 |
| 193 | 20231113 | 153600 | 4156504850 | 14340 | 14340 | 14340 | 14340 | 0 |
| 194 | 20231113 | 153500 | 4156504850 | 14340 | 14340 | 14340 | 14340 | 0 |
| 195 | 20231113 | 153400 | 4156504850 | 14340 | 14340 | 14340 | 14340 | 0 |
| 196 | 20231113 | 153300 | 4156504850 | 14340 | 14340 | 14340 | 14340 | 0 |
| 197 | 20231113 | 153200 | 4156504850 | 14340 | 14340 | 14340 | 14340 | 0 |
| 198 | 20231113 | 153100 | 4156504850 | 14340 | 14340 | 14340 | 14340 | 0 |
| 199 | 20231113 | 153000 | 4156504850 | 14340 | 14340 | 14340 | 14340 | 20376 |
| 200 | 20231113 | 152900 | 3864313010 | 14300 | 14300 | 14300 | 14300 | 0 |
| 201 | 20231113 | 152800 | 3864313010 | 14300 | 14300 | 14300 | 14300 | 0 |
| 202 | 20231113 | 152700 | 3864313010 | 14300 | 14300 | 14300 | 14300 | 0 |
| 203 | 20231113 | 152600 | 3864313010 | 14300 | 14300 | 14300 | 14300 | 0 |
| 204 | 20231113 | 152500 | 3864313010 | 14300 | 14300 | 14300 | 14300 | 0 |
| 205 | 20231113 | 152400 | 3864313010 | 14300 | 14300 | 14300 | 14300 | 0 |
| 206 | 20231113 | 152300 | 3864313010 | 14300 | 14300 | 14300 | 14300 | 0 |
| 207 | 20231113 | 152200 | 3864313010 | 14300 | 14300 | 14300 | 14300 | 0 |
| 208 | 20231113 | 152100 | 3864313010 | 14300 | 14300 | 14300 | 14300 | 0 |
| 209 | 20231113 | 152000 | 3864313010 | 14300 | 14300 | 14300 | 14300 | 0 |
| 210 | 20231113 | 151900 | 3864313010 | 14300 | 14310 | 14320 | 14300 | 679 |
| 211 | 20231113 | 151800 | 3854599270 | 14320 | 14300 | 14320 | 14300 | 769 |
| 212 | 20231113 | 151700 | 3843595070 | 14300 | 14300 | 14310 | 14300 | 308 |
| 213 | 20231113 | 151600 | 3839189150 | 14300 | 14310 | 14310 | 14290 | 2193 |
| 214 | 20231113 | 151500 | 3807829780 | 14300 | 14300 | 14310 | 14300 | 1118 |
| 215 | 20231113 | 151400 | 3791836800 | 14300 | 14300 | 14310 | 14300 | 405 |
| 216 | 20231113 | 151300 | 3786044470 | 14310 | 14300 | 14310 | 14300 | 542 |
| 217 | 20231113 | 151200 | 3778292460 | 14300 | 14300 | 14320 | 14300 | 863 |
| 218 | 20231113 | 151100 | 3765947870 | 14300 | 14300 | 14310 | 14300 | 329 |
| 219 | 20231113 | 151000 | 3761241900 | 14310 | 14300 | 14310 | 14300 | 331 |
| 220 | 20231113 | 150900 | 3756506880 | 14310 | 14310 | 14310 | 14300 | 335 |
| 221 | 20231113 | 150800 | 3751714160 | 14300 | 14300 | 14310 | 14300 | 373 |
| 222 | 20231113 | 150700 | 3746378530 | 14310 | 14300 | 14310 | 14300 | 309 |
| 223 | 20231113 | 150600 | 3741957620 | 14300 | 14300 | 14310 | 14300 | 107 |
| 224 | 20231113 | 150500 | 3740427220 | 14300 | 14310 | 14310 | 14300 | 1175 |
| 225 | 20231113 | 150400 | 3723619080 | 14310 | 14310 | 14310 | 14300 | 1322 |
| 226 | 20231113 | 150300 | 3704714240 | 14310 | 14300 | 14310 | 14300 | 364 |
| 227 | 20231113 | 150200 | 3699507810 | 14300 | 14300 | 14310 | 14300 | 552 |
| 228 | 20231113 | 150100 | 3691614070 | 14300 | 14310 | 14320 | 14300 | 1267 |
| 229 | 20231113 | 150000 | 3673493860 | 14310 | 14300 | 14320 | 14300 | 580 |
| 230 | 20231113 | 145900 | 3665194060 | 14300 | 14300 | 14310 | 14300 | 172 |
| 231 | 20231113 | 145800 | 3662733660 | 14310 | 14320 | 14320 | 14300 | 407 |
| 232 | 20231113 | 145700 | 3656908870 | 14320 | 14320 | 14330 | 14310 | 372 |
| 233 | 20231113 | 145600 | 3651583600 | 14320 | 14320 | 14330 | 14310 | 544 |
| 234 | 20231113 | 145500 | 3643795630 | 14320 | 14320 | 14330 | 14290 | 2620 |
| 235 | 20231113 | 145400 | 3606319760 | 14300 | 14300 | 14320 | 14300 | 1414 |
| 236 | 20231113 | 145300 | 3586097240 | 14300 | 14300 | 14310 | 14290 | 1429 |
| 237 | 20231113 | 145200 | 3565662050 | 14300 | 14310 | 14310 | 14300 | 347 |
| 238 | 20231113 | 145100 | 3560698720 | 14300 | 14300 | 14310 | 14290 | 466 |
| 239 | 20231113 | 145000 | 3554034440 | 14290 | 14300 | 14310 | 14290 | 609 |
| 240 | 20231113 | 144900 | 3545326250 | 14300 | 14300 | 14310 | 14300 | 215 |
| 241 | 20231113 | 144800 | 3542251050 | 14300 | 14310 | 14310 | 14300 | 248 |
| 242 | 20231113 | 144700 | 3538703430 | 14320 | 14300 | 14320 | 14300 | 819 |
| 243 | 20231113 | 144600 | 3526989960 | 14300 | 14310 | 14310 | 14300 | 352 |
| 244 | 20231113 | 144500 | 3521953420 | 14300 | 14320 | 14320 | 14300 | 158 |
| 245 | 20231113 | 144400 | 3519692490 | 14310 | 14310 | 14320 | 14310 | 509 |
| 246 | 20231113 | 144300 | 3512407360 | 14310 | 14320 | 14330 | 14310 | 574 |
| 247 | 20231113 | 144200 | 3504187510 | 14320 | 14320 | 14330 | 14310 | 120 |
| 248 | 20231113 | 144100 | 3502469120 | 14310 | 14310 | 14330 | 14310 | 873 |
| 249 | 20231113 | 144000 | 3489975200 | 14300 | 14310 | 14320 | 14300 | 469 |
| 250 | 20231113 | 143900 | 3483263080 | 14310 | 14310 | 14330 | 14300 | 1242 |
| 251 | 20231113 | 143800 | 3465489080 | 14310 | 14310 | 14340 | 14300 | 5372 |
| 252 | 20231113 | 143700 | 3388616410 | 14310 | 14330 | 14340 | 14310 | 1194 |
| 253 | 20231113 | 143600 | 3371513080 | 14330 | 14330 | 14340 | 14330 | 1175 |
| 254 | 20231113 | 143500 | 3354674140 | 14340 | 14330 | 14340 | 14330 | 894 |
| 255 | 20231113 | 143400 | 3341861920 | 14330 | 14330 | 14340 | 14330 | 174 |
| 256 | 20231113 | 143300 | 3339367250 | 14340 | 14330 | 14340 | 14330 | 190 |
| 257 | 20231113 | 143200 | 3336643880 | 14340 | 14330 | 14340 | 14330 | 180 |
| 258 | 20231113 | 143100 | 3334063170 | 14330 | 14330 | 14340 | 14330 | 94 |
| 259 | 20231113 | 143000 | 3332715660 | 14330 | 14340 | 14340 | 14330 | 225 |
| 260 | 20231113 | 142900 | 3329490250 | 14330 | 14350 | 14350 | 14330 | 690 |
| 261 | 20231113 | 142800 | 3319595750 | 14340 | 14340 | 14360 | 14340 | 1443 |
| 262 | 20231113 | 142700 | 3298893530 | 14340 | 14330 | 14340 | 14330 | 632 |
| 263 | 20231113 | 142600 | 3289832140 | 14340 | 14330 | 14340 | 14330 | 335 |
| 264 | 20231113 | 142500 | 3285030140 | 14330 | 14340 | 14360 | 14320 | 2494 |
| 265 | 20231113 | 142400 | 3249270730 | 14330 | 14350 | 14350 | 14330 | 553 |
| 266 | 20231113 | 142300 | 3241338600 | 14350 | 14360 | 14360 | 14340 | 508 |
| 267 | 20231113 | 142200 | 3234049280 | 14360 | 14380 | 14390 | 14350 | 922 |
| 268 | 20231113 | 142100 | 3220807160 | 14360 | 14350 | 14380 | 14330 | 3108 |
| 269 | 20231113 | 142000 | 3176201840 | 14350 | 14340 | 14350 | 14330 | 3672 |
| 270 | 20231113 | 141900 | 3123565840 | 14330 | 14330 | 14340 | 14330 | 174 |
| 271 | 20231113 | 141800 | 3121071010 | 14340 | 14320 | 14340 | 14310 | 2541 |
| 272 | 20231113 | 141700 | 3084675170 | 14320 | 14320 | 14320 | 14310 | 349 |
| 273 | 20231113 | 141600 | 3079678860 | 14320 | 14320 | 14320 | 14300 | 153 |
| 274 | 20231113 | 141500 | 3077489090 | 14310 | 14310 | 14320 | 14300 | 503 |
| 275 | 20231113 | 141400 | 3070289640 | 14300 | 14320 | 14320 | 14300 | 270 |
| 276 | 20231113 | 141300 | 3066425620 | 14310 | 14320 | 14320 | 14310 | 313 |
| 277 | 20231113 | 141200 | 3061944960 | 14320 | 14320 | 14330 | 14310 | 797 |
| 278 | 20231113 | 141100 | 3050536140 | 14330 | 14320 | 14330 | 14320 | 109 |
| 279 | 20231113 | 141000 | 3048974360 | 14320 | 14330 | 14330 | 14320 | 209 |
| 280 | 20231113 | 140900 | 3045979780 | 14320 | 14320 | 14330 | 14310 | 576 |
| 281 | 20231113 | 140800 | 3037731180 | 14320 | 14330 | 14330 | 14310 | 1409 |
| 282 | 20231113 | 140700 | 3017554310 | 14340 | 14330 | 14340 | 14320 | 958 |
| 283 | 20231113 | 140600 | 3003825800 | 14330 | 14330 | 14340 | 14320 | 706 |
| 284 | 20231113 | 140500 | 2993708910 | 14330 | 14330 | 14340 | 14330 | 501 |
| 285 | 20231113 | 140400 | 2986528700 | 14340 | 14350 | 14350 | 14340 | 614 |
| 286 | 20231113 | 140300 | 2977723550 | 14340 | 14340 | 14350 | 14340 | 43 |
| 287 | 20231113 | 140200 | 2977106800 | 14350 | 14350 | 14350 | 14340 | 134 |
| 288 | 20231113 | 140100 | 2975184270 | 14350 | 14350 | 14350 | 14340 | 82 |
| 289 | 20231113 | 140000 | 2974008150 | 14340 | 14350 | 14350 | 14340 | 146 |
| 290 | 20231113 | 135900 | 2971913850 | 14350 | 14330 | 14350 | 14330 | 741 |
| 291 | 20231113 | 135800 | 2961287340 | 14340 | 14330 | 14340 | 14330 | 98 |
| 292 | 20231113 | 135700 | 2959882340 | 14340 | 14320 | 14340 | 14320 | 490 |
| 293 | 20231113 | 135600 | 2952860360 | 14320 | 14320 | 14330 | 14320 | 41 |
| 294 | 20231113 | 135500 | 2952273140 | 14320 | 14330 | 14330 | 14320 | 38 |
| 295 | 20231113 | 135400 | 2951728860 | 14320 | 14330 | 14330 | 14320 | 55 |
| 296 | 20231113 | 135300 | 2950941080 | 14330 | 14330 | 14340 | 14320 | 34 |
| 297 | 20231113 | 135200 | 2950453930 | 14320 | 14310 | 14340 | 14310 | 174 |
| 298 | 20231113 | 135100 | 2947961960 | 14320 | 14340 | 14340 | 14310 | 378 |
| 299 | 20231113 | 135000 | 2942548340 | 14330 | 14320 | 14340 | 14320 | 318 |
| 300 | 20231113 | 134900 | 2937993880 | 14320 | 14310 | 14320 | 14310 | 65 |
| 301 | 20231113 | 134800 | 2937063640 | 14310 | 14320 | 14320 | 14310 | 216 |
| 302 | 20231113 | 134700 | 2933972480 | 14310 | 14310 | 14340 | 14310 | 535 |
| 303 | 20231113 | 134600 | 2926309280 | 14320 | 14310 | 14320 | 14300 | 502 |
| 304 | 20231113 | 134500 | 2919126500 | 14320 | 14310 | 14320 | 14310 | 39 |
| 305 | 20231113 | 134400 | 2918568210 | 14320 | 14310 | 14320 | 14310 | 36 |
| 306 | 20231113 | 134300 | 2918052920 | 14310 | 14330 | 14330 | 14300 | 1948 |
| 307 | 20231113 | 134200 | 2890172390 | 14320 | 14330 | 14330 | 14320 | 125 |
| 308 | 20231113 | 134100 | 2888382280 | 14320 | 14350 | 14350 | 14320 | 435 |
| 309 | 20231113 | 134000 | 2882144310 | 14350 | 14350 | 14350 | 14340 | 261 |
| 310 | 20231113 | 133900 | 2878399420 | 14350 | 14350 | 14350 | 14340 | 39 |
| 311 | 20231113 | 133800 | 2877840010 | 14340 | 14340 | 14350 | 14340 | 86 |
| 312 | 20231113 | 133700 | 2876606560 | 14340 | 14360 | 14360 | 14340 | 57 |
| 313 | 20231113 | 133600 | 2875788710 | 14360 | 14360 | 14360 | 14350 | 635 |
| 314 | 20231113 | 133500 | 2866675470 | 14350 | 14340 | 14350 | 14340 | 53 |
| 315 | 20231113 | 133400 | 2865915060 | 14340 | 14360 | 14360 | 14330 | 408 |
| 316 | 20231113 | 133300 | 2860056430 | 14350 | 14310 | 14350 | 14310 | 6088 |
| 317 | 20231113 | 133200 | 2772916690 | 14310 | 14330 | 14330 | 14310 | 46 |
| 318 | 20231113 | 133100 | 2772258050 | 14330 | 14310 | 14330 | 14310 | 747 |
| 319 | 20231113 | 133000 | 2761565620 | 14300 | 14300 | 14310 | 14300 | 168 |
| 320 | 20231113 | 132900 | 2759163020 | 14310 | 14310 | 14310 | 14300 | 104 |
| 321 | 20231113 | 132800 | 2757674940 | 14310 | 14310 | 14330 | 14310 | 102 |
| 322 | 20231113 | 132700 | 2756215000 | 14320 | 14330 | 14330 | 14310 | 77 |
| 323 | 20231113 | 132600 | 2755112260 | 14320 | 14330 | 14330 | 14310 | 386 |
| 324 | 20231113 | 132500 | 2749586970 | 14310 | 14330 | 14340 | 14310 | 216 |
| 325 | 20231113 | 132400 | 2746493990 | 14340 | 14330 | 14340 | 14330 | 162 |
| 326 | 20231113 | 132300 | 2744172490 | 14330 | 14340 | 14350 | 14330 | 44 |
| 327 | 20231113 | 132200 | 2743541650 | 14350 | 14320 | 14350 | 14320 | 128 |
| 328 | 20231113 | 132100 | 2741706600 | 14350 | 14340 | 14350 | 14330 | 451 |
| 329 | 20231113 | 132000 | 2735240100 | 14340 | 14350 | 14350 | 14340 | 41 |
| 330 | 20231113 | 131900 | 2734652100 | 14340 | 14340 | 14350 | 14340 | 116 |
| 331 | 20231113 | 131800 | 2732987860 | 14340 | 14340 | 14350 | 14340 | 275 |
| 332 | 20231113 | 131700 | 2729044200 | 14340 | 14320 | 14340 | 14320 | 201 |
| 333 | 20231113 | 131600 | 2726163750 | 14320 | 14320 | 14330 | 14320 | 20 |
| 334 | 20231113 | 131500 | 2725877340 | 14330 | 14330 | 14330 | 14330 | 66 |
| 335 | 20231113 | 131400 | 2724931560 | 14330 | 14330 | 14330 | 14330 | 15 |
| 336 | 20231113 | 131300 | 2724716610 | 14320 | 14330 | 14330 | 14320 | 56 |
| 337 | 20231113 | 131200 | 2723914370 | 14320 | 14320 | 14320 | 14320 | 4 |
| 338 | 20231113 | 131100 | 2723857090 | 14320 | 14330 | 14330 | 14320 | 233 |
| 339 | 20231113 | 131000 | 2720519310 | 14330 | 14320 | 14330 | 14320 | 100 |
| 340 | 20231113 | 130900 | 2719086780 | 14320 | 14320 | 14320 | 14320 | 25 |
| 341 | 20231113 | 130800 | 2718728780 | 14320 | 14310 | 14330 | 14310 | 632 |
| 342 | 20231113 | 130700 | 2709683860 | 14310 | 14320 | 14330 | 14310 | 1241 |
| 343 | 20231113 | 130600 | 2691916550 | 14320 | 14330 | 14340 | 14320 | 847 |
| 344 | 20231113 | 130500 | 2679779070 | 14340 | 14330 | 14340 | 14330 | 10 |
| 345 | 20231113 | 130400 | 2679635760 | 14340 | 14340 | 14340 | 14330 | 111 |
| 346 | 20231113 | 130300 | 2678044250 | 14340 | 14340 | 14340 | 14340 | 10 |
| 347 | 20231113 | 130200 | 2677900850 | 14340 | 14340 | 14350 | 14340 | 214 |
| 348 | 20231113 | 130100 | 2674831440 | 14340 | 14340 | 14340 | 14340 | 120 |
| 349 | 20231113 | 130000 | 2673110640 | 14350 | 14340 | 14350 | 14340 | 299 |
| 350 | 20231113 | 125900 | 2668822820 | 14340 | 14350 | 14350 | 14340 | 58 |
| 351 | 20231113 | 125800 | 2667991080 | 14350 | 14340 | 14350 | 14340 | 120 |
| 352 | 20231113 | 125700 | 2666270120 | 14340 | 14350 | 14350 | 14340 | 15 |
| 353 | 20231113 | 125600 | 2666055010 | 14340 | 14340 | 14350 | 14340 | 84 |
| 354 | 20231113 | 125500 | 2664850430 | 14340 | 14360 | 14360 | 14340 | 1423 |
| 355 | 20231113 | 125400 | 2644429230 | 14350 | 14340 | 14350 | 14340 | 372 |
| 356 | 20231113 | 125300 | 2639092030 | 14340 | 14360 | 14360 | 14340 | 165 |
| 357 | 20231113 | 125200 | 2636725650 | 14340 | 14340 | 14350 | 14340 | 49 |
| 358 | 20231113 | 125100 | 2636022980 | 14340 | 14340 | 14350 | 14340 | 21 |
| 359 | 20231113 | 125000 | 2635721710 | 14340 | 14340 | 14360 | 14340 | 883 |
| 360 | 20231113 | 124900 | 2623056460 | 14330 | 14340 | 14340 | 14330 | 25 |
| 361 | 20231113 | 124800 | 2622698200 | 14330 | 14340 | 14340 | 14330 | 64 |
| 362 | 20231113 | 124700 | 2621780880 | 14330 | 14330 | 14340 | 14330 | 101 |
| 363 | 20231113 | 124600 | 2620333530 | 14340 | 14330 | 14340 | 14330 | 113 |
| 364 | 20231113 | 124500 | 2618713940 | 14340 | 14340 | 14340 | 14330 | 62 |
| 365 | 20231113 | 124400 | 2617825050 | 14330 | 14330 | 14340 | 14330 | 177 |
| 366 | 20231113 | 124300 | 2615287920 | 14330 | 14330 | 14340 | 14330 | 45 |
| 367 | 20231113 | 124200 | 2614643060 | 14330 | 14330 | 14340 | 14330 | 108 |
| 368 | 20231113 | 124100 | 2613095250 | 14340 | 14310 | 14340 | 14310 | 157 |
| 369 | 20231113 | 124000 | 2610846800 | 14300 | 14310 | 14310 | 14300 | 430 |
| 370 | 20231113 | 123900 | 2604693600 | 14310 | 14310 | 14310 | 14310 | 88 |
| 371 | 20231113 | 123800 | 2603434320 | 14310 | 14310 | 14330 | 14310 | 136 |
| 372 | 20231113 | 123700 | 2601487780 | 14310 | 14320 | 14330 | 14310 | 154 |
| 373 | 20231113 | 123600 | 2599282640 | 14320 | 14300 | 14330 | 14300 | 724 |
| 374 | 20231113 | 123500 | 2588922050 | 14310 | 14300 | 14310 | 14290 | 746 |
| 375 | 20231113 | 123400 | 2578254250 | 14290 | 14290 | 14290 | 14290 | 13 |
| 376 | 20231113 | 123300 | 2578068480 | 14290 | 14280 | 14290 | 14280 | 17 |
| 377 | 20231113 | 123200 | 2577825610 | 14280 | 14280 | 14290 | 14280 | 138 |
| 378 | 20231113 | 123100 | 2575853780 | 14280 | 14290 | 14290 | 14270 | 794 |
| 379 | 20231113 | 123000 | 2564521210 | 14280 | 14280 | 14290 | 14280 | 30 |
| 380 | 20231113 | 122900 | 2564092780 | 14280 | 14280 | 14290 | 14280 | 135 |
| 381 | 20231113 | 122800 | 2562163910 | 14290 | 14310 | 14310 | 14290 | 1197 |
| 382 | 20231113 | 122700 | 2545036400 | 14310 | 14310 | 14310 | 14310 | 228 |
| 383 | 20231113 | 122600 | 2541773720 | 14300 | 14300 | 14300 | 14290 | 779 |
| 384 | 20231113 | 122500 | 2530634180 | 14300 | 14310 | 14310 | 14300 | 88 |
| 385 | 20231113 | 122400 | 2529375620 | 14310 | 14310 | 14310 | 14300 | 525 |
| 386 | 20231113 | 122300 | 2521867040 | 14310 | 14300 | 14320 | 14300 | 388 |
| 387 | 20231113 | 122200 | 2516314410 | 14310 | 14290 | 14310 | 14290 | 209 |
| 388 | 20231113 | 122100 | 2513325940 | 14300 | 14290 | 14300 | 14290 | 333 |
| 389 | 20231113 | 122000 | 2508567080 | 14290 | 14280 | 14290 | 14270 | 719 |
| 390 | 20231113 | 121900 | 2498295320 | 14280 | 14280 | 14280 | 14270 | 545 |
| 391 | 20231113 | 121800 | 2490513330 | 14290 | 14270 | 14290 | 14270 | 151 |
| 392 | 20231113 | 121700 | 2488357190 | 14260 | 14260 | 14270 | 14260 | 464 |
| 393 | 20231113 | 121600 | 2481738960 | 14260 | 14280 | 14280 | 14260 | 166 |
| 394 | 20231113 | 121500 | 2479370020 | 14280 | 14290 | 14290 | 14270 | 1136 |
| 395 | 20231113 | 121400 | 2463147950 | 14280 | 14280 | 14290 | 14280 | 39 |
| 396 | 20231113 | 121300 | 2462591010 | 14290 | 14290 | 14300 | 14290 | 469 |
| 397 | 20231113 | 121200 | 2455888370 | 14280 | 14290 | 14350 | 14270 | 873 |
| 398 | 20231113 | 121100 | 2443392630 | 14270 | 14260 | 14290 | 14260 | 180 |
| 399 | 20231113 | 121000 | 2440823280 | 14260 | 14260 | 14260 | 14260 | 194 |
| 400 | 20231113 | 120900 | 2438056840 | 14260 | 14270 | 14290 | 14260 | 1643 |
| 401 | 20231113 | 120800 | 2414617050 | 14270 | 14280 | 14280 | 14260 | 4174 |
| 402 | 20231113 | 120700 | 2355046660 | 14280 | 14290 | 14290 | 14280 | 142 |
| 403 | 20231113 | 120600 | 2353018580 | 14280 | 14290 | 14290 | 14280 | 309 |
| 404 | 20231113 | 120500 | 2348603280 | 14290 | 14290 | 14300 | 14290 | 823 |
| 405 | 20231113 | 120400 | 2336837600 | 14300 | 14310 | 14320 | 14290 | 1833 |
| 406 | 20231113 | 120300 | 2310625840 | 14310 | 14320 | 14330 | 14310 | 2311 |
| 407 | 20231113 | 120200 | 2277540660 | 14330 | 14320 | 14330 | 14320 | 158 |
| 408 | 20231113 | 120100 | 2275277670 | 14330 | 14350 | 14350 | 14330 | 1134 |
| 409 | 20231113 | 120000 | 2259026570 | 14340 | 14340 | 14350 | 14330 | 704 |
| 410 | 20231113 | 115900 | 2248930910 | 14350 | 14340 | 14360 | 14330 | 1004 |
| 411 | 20231113 | 115800 | 2234529400 | 14330 | 14340 | 14340 | 14330 | 45 |
| 412 | 20231113 | 115700 | 2233884520 | 14330 | 14330 | 14330 | 14330 | 66 |
| 413 | 20231113 | 115600 | 2232938740 | 14330 | 14340 | 14340 | 14330 | 326 |
| 414 | 20231113 | 115500 | 2228263990 | 14340 | 14330 | 14340 | 14330 | 32 |
| 415 | 20231113 | 115400 | 2227805420 | 14330 | 14350 | 14350 | 14330 | 37 |
| 416 | 20231113 | 115300 | 2227275010 | 14350 | 14360 | 14360 | 14330 | 7152 |
| 417 | 20231113 | 115200 | 2124653850 | 14370 | 14360 | 14370 | 14360 | 68 |
| 418 | 20231113 | 115100 | 2123677000 | 14370 | 14360 | 14370 | 14360 | 186 |
| 419 | 20231113 | 115000 | 2121004450 | 14360 | 14370 | 14370 | 14360 | 792 |
| 420 | 20231113 | 114900 | 2109628560 | 14380 | 14360 | 14380 | 14360 | 431 |
| 421 | 20231113 | 114800 | 2103435000 | 14370 | 14370 | 14370 | 14350 | 73 |
| 422 | 20231113 | 114700 | 2102386860 | 14350 | 14360 | 14370 | 14350 | 405 |
| 423 | 20231113 | 114600 | 2096568930 | 14360 | 14370 | 14370 | 14360 | 91 |
| 424 | 20231113 | 114500 | 2095262140 | 14360 | 14360 | 14370 | 14360 | 10 |
| 425 | 20231113 | 114400 | 2095118530 | 14360 | 14360 | 14370 | 14350 | 3301 |
| 426 | 20231113 | 114300 | 2047717360 | 14360 | 14360 | 14370 | 14360 | 87 |
| 427 | 20231113 | 114200 | 2046467290 | 14360 | 14360 | 14360 | 14360 | 30 |
| 428 | 20231113 | 114100 | 2046036490 | 14360 | 14360 | 14370 | 14360 | 237 |
| 429 | 20231113 | 114000 | 2042632000 | 14360 | 14360 | 14370 | 14360 | 394 |
| 430 | 20231113 | 113900 | 2036973940 | 14360 | 14360 | 14360 | 14360 | 24 |
| 431 | 20231113 | 113800 | 2036629300 | 14370 | 14380 | 14380 | 14360 | 76 |
| 432 | 20231113 | 113700 | 2035536710 | 14380 | 14370 | 14380 | 14370 | 2361 |
| 433 | 20231113 | 113600 | 2001608420 | 14370 | 14370 | 14370 | 14370 | 24 |
| 434 | 20231113 | 113500 | 2001263540 | 14370 | 14380 | 14380 | 14370 | 449 |
| 435 | 20231113 | 113400 | 1994809320 | 14380 | 14380 | 14380 | 14380 | 38 |
| 436 | 20231113 | 113300 | 1994262880 | 14380 | 14400 | 14400 | 14380 | 776 |
| 437 | 20231113 | 113200 | 1983097170 | 14390 | 14390 | 14400 | 14390 | 16 |
| 438 | 20231113 | 113100 | 1982866920 | 14390 | 14390 | 14390 | 14390 | 52 |
| 439 | 20231113 | 113000 | 1982118640 | 14390 | 14380 | 14400 | 14380 | 417 |
| 440 | 20231113 | 112900 | 1976117830 | 14380 | 14390 | 14390 | 14380 | 210 |
| 441 | 20231113 | 112800 | 1973095990 | 14380 | 14400 | 14400 | 14380 | 1089 |
| 442 | 20231113 | 112700 | 1957427520 | 14400 | 14410 | 14410 | 14400 | 28 |
| 443 | 20231113 | 112600 | 1957024300 | 14400 | 14400 | 14400 | 14390 | 216 |
| 444 | 20231113 | 112500 | 1953913980 | 14400 | 14410 | 14410 | 14390 | 1041 |
| 445 | 20231113 | 112400 | 1938917860 | 14410 | 14410 | 14410 | 14410 | 61 |
| 446 | 20231113 | 112300 | 1938038850 | 14420 | 14410 | 14420 | 14410 | 160 |
| 447 | 20231113 | 112200 | 1935731810 | 14410 | 14400 | 14410 | 14400 | 172 |
| 448 | 20231113 | 112100 | 1933253380 | 14400 | 14410 | 14410 | 14400 | 11 |
| 449 | 20231113 | 112000 | 1933094970 | 14400 | 14400 | 14400 | 14400 | 41 |
| 450 | 20231113 | 111900 | 1932504570 | 14390 | 14390 | 14390 | 14390 | 10 |
| 451 | 20231113 | 111800 | 1932360670 | 14390 | 14410 | 14420 | 14390 | 520 |
| 452 | 20231113 | 111700 | 1924874930 | 14420 | 14410 | 14420 | 14410 | 155 |
| 453 | 20231113 | 111600 | 1922641280 | 14410 | 14410 | 14410 | 14410 | 39 |
| 454 | 20231113 | 111500 | 1922079290 | 14390 | 14430 | 14440 | 14390 | 1387 |
| 455 | 20231113 | 111400 | 1902099020 | 14440 | 14430 | 14440 | 14430 | 402 |
| 456 | 20231113 | 111300 | 1896295160 | 14430 | 14430 | 14430 | 14430 | 45 |
| 457 | 20231113 | 111200 | 1895645810 | 14430 | 14400 | 14430 | 14400 | 1021 |
| 458 | 20231113 | 111100 | 1880922860 | 14400 | 14400 | 14400 | 14400 | 112 |
| 459 | 20231113 | 111000 | 1879310060 | 14400 | 14400 | 14400 | 14400 | 100 |
| 460 | 20231113 | 110900 | 1877870060 | 14400 | 14400 | 14400 | 14400 | 70 |
| 461 | 20231113 | 110800 | 1876862060 | 14400 | 14400 | 14400 | 14400 | 33 |
| 462 | 20231113 | 110700 | 1876386860 | 14400 | 14400 | 14400 | 14400 | 21 |
| 463 | 20231113 | 110600 | 1876084460 | 14400 | 14410 | 14410 | 14400 | 100 |
| 464 | 20231113 | 110500 | 1874644360 | 14400 | 14420 | 14430 | 14400 | 305 |
| 465 | 20231113 | 110400 | 1870246180 | 14420 | 14400 | 14430 | 14400 | 892 |
| 466 | 20231113 | 110300 | 1857381250 | 14400 | 14400 | 14410 | 14400 | 96 |
| 467 | 20231113 | 110200 | 1855998740 | 14400 | 14410 | 14410 | 14400 | 42 |
| 468 | 20231113 | 110100 | 1855393800 | 14410 | 14410 | 14420 | 14400 | 75 |
| 469 | 20231113 | 110000 | 1854313080 | 14410 | 14420 | 14420 | 14410 | 1093 |
| 470 | 20231113 | 105900 | 1838558780 | 14420 | 14410 | 14420 | 14410 | 260 |
| 471 | 20231113 | 105800 | 1834809690 | 14410 | 14420 | 14420 | 14410 | 13 |
| 472 | 20231113 | 105700 | 1834622350 | 14410 | 14410 | 14420 | 14410 | 222 |
| 473 | 20231113 | 105600 | 1831422460 | 14410 | 14430 | 14430 | 14410 | 111 |
| 474 | 20231113 | 105500 | 1829820900 | 14410 | 14440 | 14440 | 14410 | 138 |
| 475 | 20231113 | 105400 | 1827829900 | 14420 | 14390 | 14430 | 14390 | 2533 |
| 476 | 20231113 | 105300 | 1791341220 | 14390 | 14390 | 14390 | 14390 | 35 |
| 477 | 20231113 | 105200 | 1790837570 | 14400 | 14370 | 14400 | 14360 | 885 |
| 478 | 20231113 | 105100 | 1778103890 | 14360 | 14360 | 14380 | 14360 | 92 |
| 479 | 20231113 | 105000 | 1776781880 | 14380 | 14370 | 14380 | 14360 | 363 |
| 480 | 20231113 | 104900 | 1771568620 | 14370 | 14370 | 14380 | 14370 | 226 |
| 481 | 20231113 | 104800 | 1768320950 | 14370 | 14360 | 14370 | 14360 | 194 |
| 482 | 20231113 | 104700 | 1765533340 | 14370 | 14370 | 14370 | 14360 | 1363 |
| 483 | 20231113 | 104600 | 1745957980 | 14360 | 14370 | 14370 | 14360 | 61 |
| 484 | 20231113 | 104500 | 1745081730 | 14370 | 14380 | 14380 | 14370 | 5 |
| 485 | 20231113 | 104400 | 1745009870 | 14380 | 14370 | 14380 | 14360 | 26 |
| 486 | 20231113 | 104300 | 1744636290 | 14380 | 14380 | 14380 | 14360 | 108 |
| 487 | 20231113 | 104200 | 1743084260 | 14380 | 14360 | 14380 | 14360 | 1168 |
| 488 | 20231113 | 104100 | 1726308160 | 14360 | 14370 | 14380 | 14360 | 440 |
| 489 | 20231113 | 104000 | 1719985010 | 14380 | 14370 | 14380 | 14370 | 79 |
| 490 | 20231113 | 103900 | 1718849700 | 14390 | 14370 | 14390 | 14370 | 1102 |
| 491 | 20231113 | 103800 | 1703011420 | 14390 | 14370 | 14390 | 14370 | 22 |
| 492 | 20231113 | 103700 | 1702694860 | 14370 | 14390 | 14390 | 14370 | 1029 |
| 493 | 20231113 | 103600 | 1687901560 | 14380 | 14380 | 14390 | 14380 | 73 |
| 494 | 20231113 | 103500 | 1686851620 | 14380 | 14380 | 14390 | 14380 | 288 |
| 495 | 20231113 | 103400 | 1682709900 | 14380 | 14370 | 14380 | 14370 | 53 |
| 496 | 20231113 | 103300 | 1681947780 | 14370 | 14370 | 14370 | 14370 | 104 |
| 497 | 20231113 | 103200 | 1680453300 | 14370 | 14370 | 14370 | 14360 | 160 |
| 498 | 20231113 | 103100 | 1678154230 | 14360 | 14360 | 14370 | 14360 | 120 |
| 499 | 20231113 | 103000 | 1676430170 | 14370 | 14370 | 14370 | 14350 | 695 |
| 500 | 20231113 | 102900 | 1666448910 | 14350 | 14390 | 14400 | 14350 | 10270 |
| 501 | 20231113 | 102800 | 1518716310 | 14390 | 14390 | 14400 | 14390 | 33 |
| 502 | 20231113 | 102700 | 1518241380 | 14400 | 14390 | 14400 | 14390 | 595 |
| 503 | 20231113 | 102600 | 1509676940 | 14390 | 14400 | 14400 | 14390 | 172 |
| 504 | 20231113 | 102500 | 1507201810 | 14390 | 14390 | 14400 | 14390 | 34 |
| 505 | 20231113 | 102400 | 1506712530 | 14400 | 14390 | 14400 | 14390 | 819 |
| 506 | 20231113 | 102300 | 1494926670 | 14400 | 14400 | 14400 | 14400 | 282 |
| 507 | 20231113 | 102200 | 1490865870 | 14390 | 14400 | 14400 | 14390 | 43 |
| 508 | 20231113 | 102100 | 1490246740 | 14400 | 14420 | 14420 | 14390 | 1695 |
| 509 | 20231113 | 102000 | 1465838320 | 14420 | 14430 | 14430 | 14400 | 1630 |
| 510 | 20231113 | 101900 | 1442350560 | 14430 | 14430 | 14430 | 14430 | 39 |
| 511 | 20231113 | 101800 | 1441787790 | 14430 | 14430 | 14430 | 14430 | 47 |
| 512 | 20231113 | 101700 | 1441109580 | 14430 | 14420 | 14430 | 14420 | 53 |
| 513 | 20231113 | 101600 | 1440344870 | 14430 | 14410 | 14430 | 14410 | 64 |
| 514 | 20231113 | 101500 | 1439421750 | 14420 | 14420 | 14420 | 14420 | 864 |
| 515 | 20231113 | 101400 | 1426962870 | 14420 | 14420 | 14420 | 14410 | 67 |
| 516 | 20231113 | 101300 | 1425996940 | 14410 | 14410 | 14410 | 14410 | 7 |
| 517 | 20231113 | 101200 | 1425896070 | 14410 | 14420 | 14420 | 14410 | 35 |
| 518 | 20231113 | 101100 | 1425391480 | 14420 | 14420 | 14420 | 14420 | 10 |
| 519 | 20231113 | 101000 | 1425247280 | 14410 | 14410 | 14420 | 14410 | 33 |
| 520 | 20231113 | 100900 | 1424771610 | 14410 | 14400 | 14410 | 14400 | 443 |
| 521 | 20231113 | 100800 | 1418391130 | 14400 | 14420 | 14420 | 14400 | 466 |
| 522 | 20231113 | 100700 | 1411674390 | 14420 | 14430 | 14430 | 14410 | 751 |
| 523 | 20231113 | 100600 | 1400845960 | 14430 | 14430 | 14440 | 14430 | 477 |
| 524 | 20231113 | 100500 | 1393962840 | 14440 | 14440 | 14440 | 14430 | 73 |
| 525 | 20231113 | 100400 | 1392908880 | 14440 | 14450 | 14450 | 14440 | 19 |
| 526 | 20231113 | 100300 | 1392634440 | 14450 | 14450 | 14450 | 14450 | 109 |
| 527 | 20231113 | 100200 | 1391059390 | 14440 | 14460 | 14460 | 14430 | 1252 |
| 528 | 20231113 | 100100 | 1372975360 | 14460 | 14410 | 14460 | 14410 | 2134 |
| 529 | 20231113 | 100000 | 1342180650 | 14410 | 14420 | 14420 | 14410 | 75 |
| 530 | 20231113 | 095900 | 1341099380 | 14420 | 14410 | 14420 | 14400 | 1048 |
| 531 | 20231113 | 095800 | 1326003800 | 14410 | 14410 | 14420 | 14410 | 344 |
| 532 | 20231113 | 095700 | 1321046660 | 14410 | 14420 | 14420 | 14400 | 673 |
| 533 | 20231113 | 095600 | 1311353920 | 14420 | 14410 | 14420 | 14400 | 524 |
| 534 | 20231113 | 095500 | 1303804240 | 14410 | 14400 | 14410 | 14400 | 1230 |
| 535 | 20231113 | 095400 | 1286087350 | 14410 | 14410 | 14410 | 14400 | 21 |
| 536 | 20231113 | 095300 | 1285784810 | 14410 | 14410 | 14410 | 14400 | 1010 |
| 537 | 20231113 | 095200 | 1271238010 | 14410 | 14410 | 14410 | 14400 | 998 |
| 538 | 20231113 | 095100 | 1256859860 | 14400 | 14400 | 14410 | 14400 | 47 |
| 539 | 20231113 | 095000 | 1256182830 | 14410 | 14410 | 14410 | 14410 | 123 |
| 540 | 20231113 | 094900 | 1254410400 | 14410 | 14410 | 14410 | 14410 | 288 |
| 541 | 20231113 | 094800 | 1250260320 | 14410 | 14410 | 14410 | 14410 | 117 |
| 542 | 20231113 | 094700 | 1248574350 | 14420 | 14410 | 14420 | 14410 | 26 |
| 543 | 20231113 | 094600 | 1248199660 | 14410 | 14410 | 14410 | 14410 | 30 |
| 544 | 20231113 | 094500 | 1247767360 | 14420 | 14420 | 14420 | 14410 | 118 |
| 545 | 20231113 | 094400 | 1246065980 | 14410 | 14390 | 14420 | 14390 | 547 |
| 546 | 20231113 | 094300 | 1238184080 | 14400 | 14400 | 14400 | 14390 | 61 |
| 547 | 20231113 | 094200 | 1237305840 | 14400 | 14400 | 14400 | 14390 | 660 |
| 548 | 20231113 | 094100 | 1227802100 | 14400 | 14400 | 14410 | 14390 | 4166 |
| 549 | 20231113 | 094000 | 1167831260 | 14420 | 14410 | 14420 | 14400 | 333 |
| 550 | 20231113 | 093900 | 1163035870 | 14420 | 14420 | 14420 | 14420 | 290 |
| 551 | 20231113 | 093800 | 1158854070 | 14420 | 14420 | 14420 | 14400 | 521 |
| 552 | 20231113 | 093700 | 1151346270 | 14400 | 14400 | 14420 | 14400 | 1358 |
| 553 | 20231113 | 093600 | 1131783620 | 14400 | 14420 | 14420 | 14400 | 306 |
| 554 | 20231113 | 093500 | 1127373260 | 14420 | 14400 | 14420 | 14400 | 1366 |
| 555 | 20231113 | 093400 | 1107691770 | 14400 | 14410 | 14410 | 14400 | 105 |
| 556 | 20231113 | 093300 | 1106179760 | 14410 | 14420 | 14420 | 14410 | 295 |
| 557 | 20231113 | 093200 | 1101928310 | 14420 | 14420 | 14430 | 14410 | 394 |
| 558 | 20231113 | 093100 | 1096247790 | 14410 | 14400 | 14410 | 14360 | 948 |
| 559 | 20231113 | 093000 | 1082593160 | 14400 | 14390 | 14410 | 14390 | 451 |
| 560 | 20231113 | 092900 | 1076101060 | 14390 | 14370 | 14420 | 14370 | 2383 |
| 561 | 20231113 | 092800 | 1041810320 | 14360 | 14360 | 14360 | 14340 | 7359 |
| 562 | 20231113 | 092700 | 936185550 | 14360 | 14370 | 14380 | 14360 | 467 |
| 563 | 20231113 | 092600 | 929475430 | 14370 | 14360 | 14370 | 14360 | 1375 |
| 564 | 20231113 | 092500 | 909723200 | 14360 | 14380 | 14380 | 14360 | 1308 |
| 565 | 20231113 | 092400 | 890927590 | 14380 | 14390 | 14390 | 14380 | 397 |
| 566 | 20231113 | 092300 | 885218390 | 14390 | 14390 | 14400 | 14360 | 1811 |
| 567 | 20231113 | 092200 | 859184780 | 14390 | 14390 | 14400 | 14390 | 417 |
| 568 | 20231113 | 092100 | 853181870 | 14390 | 14380 | 14390 | 14380 | 27 |
| 569 | 20231113 | 092000 | 852793530 | 14400 | 14370 | 14400 | 14370 | 2952 |
| 570 | 20231113 | 091900 | 810354810 | 14380 | 14370 | 14380 | 14360 | 1213 |
| 571 | 20231113 | 091800 | 792925860 | 14370 | 14370 | 14380 | 14360 | 797 |
| 572 | 20231113 | 091700 | 781474730 | 14360 | 14380 | 14390 | 14360 | 2222 |
| 573 | 20231113 | 091600 | 749529830 | 14380 | 14400 | 14430 | 14380 | 1762 |
| 574 | 20231113 | 091500 | 724171260 | 14430 | 14410 | 14430 | 14390 | 618 |
| 575 | 20231113 | 091400 | 715258750 | 14410 | 14380 | 14410 | 14370 | 595 |
| 576 | 20231113 | 091300 | 706699280 | 14390 | 14400 | 14420 | 14390 | 1628 |
| 577 | 20231113 | 091200 | 683254550 | 14400 | 14390 | 14440 | 14370 | 4101 |
| 578 | 20231113 | 091100 | 624262430 | 14390 | 14370 | 14400 | 14360 | 3137 |
| 579 | 20231113 | 091000 | 579173660 | 14370 | 14360 | 14370 | 14340 | 1766 |
| 580 | 20231113 | 090900 | 553818350 | 14370 | 14360 | 14390 | 14350 | 4218 |
| 581 | 20231113 | 090800 | 493230880 | 14350 | 14380 | 14390 | 14350 | 5847 |
| 582 | 20231113 | 090700 | 409218620 | 14390 | 14410 | 14410 | 14380 | 2848 |
| 583 | 20231113 | 090600 | 368212850 | 14410 | 14450 | 14450 | 14400 | 2965 |
| 584 | 20231113 | 090500 | 325479900 | 14440 | 14350 | 14450 | 14340 | 2105 |
| 585 | 20231113 | 090400 | 295185360 | 14350 | 14410 | 14410 | 14340 | 4148 |
| 586 | 20231113 | 090300 | 235508410 | 14400 | 14440 | 14440 | 14390 | 4497 |
| 587 | 20231113 | 090200 | 170714610 | 14440 | 14500 | 14500 | 14440 | 2740 |
| 588 | 20231113 | 090100 | 131075110 | 14490 | 14500 | 14530 | 14480 | 2122 |
| 589 | 20231113 | 090000 | 100253140 | 14500 | 14530 | 14530 | 14470 | 6910 |