32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240821 | 184700 | 36294819800 | 21050 | 21050 | 21050 | 21050 | 37073 |
| 3 | 20240821 | 184600 | 36294819800 | 21050 | 21050 | 21050 | 21050 | 0 |
| 4 | 20240821 | 184500 | 36294819800 | 21050 | 21050 | 21050 | 21050 | 0 |
| 5 | 20240821 | 184400 | 36294819800 | 21050 | 21050 | 21050 | 21050 | 0 |
| 6 | 20240821 | 184300 | 36294819800 | 21050 | 21050 | 21050 | 21050 | 0 |
| 7 | 20240821 | 184200 | 36294819800 | 21050 | 21050 | 21050 | 21050 | 0 |
| 8 | 20240821 | 184100 | 36294819800 | 21050 | 21050 | 21050 | 21050 | 0 |
| 9 | 20240821 | 184000 | 36294819800 | 21050 | 21050 | 21050 | 21050 | 0 |
| 10 | 20240821 | 183900 | 36294819800 | 21050 | 21050 | 21050 | 21050 | 0 |
| 11 | 20240821 | 183800 | 36294819800 | 21050 | 21050 | 21050 | 21050 | 0 |
| 12 | 20240821 | 183700 | 36294819800 | 21050 | 21050 | 21050 | 21050 | 0 |
| 13 | 20240821 | 183600 | 36294819800 | 21050 | 21050 | 21050 | 21050 | 0 |
| 14 | 20240821 | 183500 | 36294819800 | 21050 | 21050 | 21050 | 21050 | 0 |
| 15 | 20240821 | 183400 | 36294819800 | 21050 | 21050 | 21050 | 21050 | 0 |
| 16 | 20240821 | 183300 | 36294819800 | 21050 | 21050 | 21050 | 21050 | 0 |
| 17 | 20240821 | 183200 | 36294819800 | 21050 | 21050 | 21050 | 21050 | 0 |
| 18 | 20240821 | 183100 | 36294819800 | 21050 | 21050 | 21050 | 21050 | 0 |
| 19 | 20240821 | 183000 | 36294819800 | 21050 | 21050 | 21050 | 21050 | 0 |
| 20 | 20240821 | 182900 | 36294819800 | 21050 | 21050 | 21050 | 21050 | 0 |
| 21 | 20240821 | 182800 | 36294819800 | 21050 | 21050 | 21050 | 21050 | 0 |
| 22 | 20240821 | 182700 | 36294819800 | 21050 | 21050 | 21050 | 21050 | 0 |
| 23 | 20240821 | 182600 | 36294819800 | 21050 | 21050 | 21050 | 21050 | 0 |
| 24 | 20240821 | 182500 | 36294819800 | 21050 | 21050 | 21050 | 21050 | 0 |
| 25 | 20240821 | 182400 | 36294819800 | 21050 | 21050 | 21050 | 21050 | 0 |
| 26 | 20240821 | 182300 | 36294819800 | 21050 | 21050 | 21050 | 21050 | 0 |
| 27 | 20240821 | 182200 | 36294819800 | 21050 | 21050 | 21050 | 21050 | 0 |
| 28 | 20240821 | 182100 | 36294819800 | 21050 | 21050 | 21050 | 21050 | 0 |
| 29 | 20240821 | 182000 | 36294819800 | 21050 | 21050 | 21050 | 21050 | 0 |
| 30 | 20240821 | 181900 | 36294819800 | 21050 | 21050 | 21050 | 21050 | 0 |
| 31 | 20240821 | 181800 | 36294819800 | 21050 | 21050 | 21050 | 21050 | 0 |
| 32 | 20240821 | 181700 | 36294819800 | 21050 | 21050 | 21050 | 21050 | 37073 |
| 33 | 20240821 | 181600 | 36294819800 | 21050 | 21050 | 21050 | 21050 | 0 |
| 34 | 20240821 | 181500 | 36294819800 | 21050 | 21050 | 21050 | 21050 | 0 |
| 35 | 20240821 | 181400 | 36294819800 | 21050 | 21050 | 21050 | 21050 | 0 |
| 36 | 20240821 | 181300 | 36294819800 | 21050 | 21050 | 21050 | 21050 | 0 |
| 37 | 20240821 | 181200 | 36294819800 | 21050 | 21050 | 21050 | 21050 | 0 |
| 38 | 20240821 | 181100 | 36294819800 | 21050 | 21050 | 21050 | 21050 | 0 |
| 39 | 20240821 | 181000 | 36294819800 | 21050 | 21050 | 21050 | 21050 | 0 |
| 40 | 20240821 | 180900 | 36294819800 | 21050 | 21050 | 21050 | 21050 | 0 |
| 41 | 20240821 | 180800 | 36294819800 | 21050 | 21050 | 21050 | 21050 | 0 |
| 42 | 20240821 | 180700 | 36294819800 | 21050 | 21050 | 21050 | 21050 | 0 |
| 43 | 20240821 | 180600 | 36294819800 | 21050 | 21050 | 21050 | 21050 | 0 |
| 44 | 20240821 | 180500 | 36294819800 | 21050 | 21050 | 21050 | 21050 | 0 |
| 45 | 20240821 | 180400 | 36294819800 | 21050 | 21050 | 21050 | 21050 | 0 |
| 46 | 20240821 | 180300 | 36294819800 | 21050 | 21050 | 21050 | 21050 | 0 |
| 47 | 20240821 | 180200 | 36294819800 | 21050 | 21050 | 21050 | 21050 | 0 |
| 48 | 20240821 | 180100 | 36294819800 | 21050 | 21050 | 21050 | 21050 | 0 |
| 49 | 20240821 | 180000 | 36294819800 | 21050 | 21050 | 21050 | 21050 | 0 |
| 50 | 20240821 | 175900 | 36294819800 | 21050 | 21050 | 21050 | 21050 | 0 |
| 51 | 20240821 | 175800 | 36294819800 | 21050 | 21050 | 21050 | 21050 | 0 |
| 52 | 20240821 | 175700 | 36294819800 | 21050 | 21050 | 21050 | 21050 | 0 |
| 53 | 20240821 | 175600 | 36294819800 | 21050 | 21050 | 21050 | 21050 | 0 |
| 54 | 20240821 | 175500 | 36294819800 | 21050 | 21050 | 21050 | 21050 | 0 |
| 55 | 20240821 | 175400 | 36294819800 | 21050 | 21050 | 21050 | 21050 | 0 |
| 56 | 20240821 | 175300 | 36294819800 | 21050 | 21050 | 21050 | 21050 | 0 |
| 57 | 20240821 | 175200 | 36294819800 | 21050 | 21050 | 21050 | 21050 | 0 |
| 58 | 20240821 | 175100 | 36294819800 | 21050 | 21050 | 21050 | 21050 | 0 |
| 59 | 20240821 | 175000 | 36294819800 | 21050 | 21050 | 21050 | 21050 | 0 |
| 60 | 20240821 | 174900 | 36294819800 | 21050 | 21050 | 21050 | 21050 | 0 |
| 61 | 20240821 | 174800 | 36294819800 | 21050 | 21050 | 21050 | 21050 | 0 |
| 62 | 20240821 | 174700 | 36294819800 | 21050 | 21050 | 21050 | 21050 | 37073 |
| 63 | 20240821 | 174600 | 36294819800 | 21050 | 21050 | 21050 | 21050 | 0 |
| 64 | 20240821 | 174500 | 36294819800 | 21050 | 21050 | 21050 | 21050 | 0 |
| 65 | 20240821 | 174400 | 36294819800 | 21050 | 21050 | 21050 | 21050 | 0 |
| 66 | 20240821 | 174300 | 36294819800 | 21050 | 21050 | 21050 | 21050 | 0 |
| 67 | 20240821 | 174200 | 36294819800 | 21050 | 21050 | 21050 | 21050 | 0 |
| 68 | 20240821 | 174100 | 36294819800 | 21050 | 21050 | 21050 | 21050 | 0 |
| 69 | 20240821 | 174000 | 36294819800 | 21050 | 21050 | 21050 | 21050 | 0 |
| 70 | 20240821 | 173900 | 36294819800 | 21050 | 21050 | 21050 | 21050 | 0 |
| 71 | 20240821 | 173800 | 36294819800 | 21050 | 21050 | 21050 | 21050 | 0 |
| 72 | 20240821 | 173700 | 36294819800 | 21050 | 21050 | 21050 | 21050 | 0 |
| 73 | 20240821 | 173600 | 36294819800 | 21050 | 21050 | 21050 | 21050 | 0 |
| 74 | 20240821 | 173500 | 36294819800 | 21050 | 21050 | 21050 | 21050 | 0 |
| 75 | 20240821 | 173400 | 36294819800 | 21050 | 21050 | 21050 | 21050 | 0 |
| 76 | 20240821 | 173300 | 36294819800 | 21050 | 21050 | 21050 | 21050 | 0 |
| 77 | 20240821 | 173200 | 36294819800 | 21050 | 21050 | 21050 | 21050 | 0 |
| 78 | 20240821 | 173100 | 36294819800 | 21050 | 21050 | 21050 | 21050 | 0 |
| 79 | 20240821 | 173000 | 36294819800 | 21050 | 21050 | 21050 | 21050 | 0 |
| 80 | 20240821 | 172900 | 36294819800 | 21050 | 21050 | 21050 | 21050 | 0 |
| 81 | 20240821 | 172800 | 36294819800 | 21050 | 21050 | 21050 | 21050 | 0 |
| 82 | 20240821 | 172700 | 36294819800 | 21050 | 21050 | 21050 | 21050 | 0 |
| 83 | 20240821 | 172600 | 36294819800 | 21050 | 21050 | 21050 | 21050 | 0 |
| 84 | 20240821 | 172500 | 36294819800 | 21050 | 21050 | 21050 | 21050 | 0 |
| 85 | 20240821 | 172400 | 36294819800 | 21050 | 21050 | 21050 | 21050 | 0 |
| 86 | 20240821 | 172300 | 36294819800 | 21050 | 21050 | 21050 | 21050 | 0 |
| 87 | 20240821 | 172200 | 36294819800 | 21050 | 21050 | 21050 | 21050 | 0 |
| 88 | 20240821 | 172100 | 36294819800 | 21050 | 21050 | 21050 | 21050 | 0 |
| 89 | 20240821 | 172000 | 36294819800 | 21050 | 21050 | 21050 | 21050 | 0 |
| 90 | 20240821 | 171900 | 36294819800 | 21050 | 21050 | 21050 | 21050 | 0 |
| 91 | 20240821 | 171800 | 36294819800 | 21050 | 21050 | 21050 | 21050 | 0 |
| 92 | 20240821 | 171700 | 36294819800 | 21050 | 21050 | 21050 | 21050 | 37073 |
| 93 | 20240821 | 171600 | 36294819800 | 21050 | 21050 | 21050 | 21050 | 0 |
| 94 | 20240821 | 171500 | 36294819800 | 21050 | 21050 | 21050 | 21050 | 0 |
| 95 | 20240821 | 171400 | 36294819800 | 21050 | 21050 | 21050 | 21050 | 0 |
| 96 | 20240821 | 171300 | 36294819800 | 21050 | 21050 | 21050 | 21050 | 0 |
| 97 | 20240821 | 171200 | 36294819800 | 21050 | 21050 | 21050 | 21050 | 0 |
| 98 | 20240821 | 171100 | 36294819800 | 21050 | 21050 | 21050 | 21050 | 0 |
| 99 | 20240821 | 171000 | 36294819800 | 21050 | 21050 | 21050 | 21050 | 0 |
| 100 | 20240821 | 170900 | 36294819800 | 21050 | 21050 | 21050 | 21050 | 0 |
| 101 | 20240821 | 170800 | 36294819800 | 21050 | 21050 | 21050 | 21050 | 0 |
| 102 | 20240821 | 170700 | 36294819800 | 21050 | 21050 | 21050 | 21050 | 0 |
| 103 | 20240821 | 170600 | 36294819800 | 21050 | 21050 | 21050 | 21050 | 0 |
| 104 | 20240821 | 170500 | 36294819800 | 21050 | 21050 | 21050 | 21050 | 0 |
| 105 | 20240821 | 170400 | 36294819800 | 21050 | 21050 | 21050 | 21050 | 0 |
| 106 | 20240821 | 170300 | 36294819800 | 21050 | 21050 | 21050 | 21050 | 0 |
| 107 | 20240821 | 170200 | 36294819800 | 21050 | 21050 | 21050 | 21050 | 0 |
| 108 | 20240821 | 170100 | 36294819800 | 21050 | 21050 | 21050 | 21050 | 0 |
| 109 | 20240821 | 170000 | 36294819800 | 21050 | 21050 | 21050 | 21050 | 0 |
| 110 | 20240821 | 165900 | 36294819800 | 21050 | 21050 | 21050 | 21050 | 0 |
| 111 | 20240821 | 165800 | 36294819800 | 21050 | 21050 | 21050 | 21050 | 0 |
| 112 | 20240821 | 165700 | 36294819800 | 21050 | 21050 | 21050 | 21050 | 0 |
| 113 | 20240821 | 165600 | 36294819800 | 21050 | 21050 | 21050 | 21050 | 0 |
| 114 | 20240821 | 165500 | 36294819800 | 21050 | 21050 | 21050 | 21050 | 0 |
| 115 | 20240821 | 165400 | 36294819800 | 21050 | 21050 | 21050 | 21050 | 0 |
| 116 | 20240821 | 165300 | 36294819800 | 21050 | 21050 | 21050 | 21050 | 0 |
| 117 | 20240821 | 165200 | 36294819800 | 21050 | 21050 | 21050 | 21050 | 0 |
| 118 | 20240821 | 165100 | 36294819800 | 21050 | 21050 | 21050 | 21050 | 0 |
| 119 | 20240821 | 165000 | 36294819800 | 21050 | 21050 | 21050 | 21050 | 0 |
| 120 | 20240821 | 164900 | 36294819800 | 21050 | 21050 | 21050 | 21050 | 0 |
| 121 | 20240821 | 164800 | 36294819800 | 21050 | 21050 | 21050 | 21050 | 0 |
| 122 | 20240821 | 164700 | 36294819800 | 21050 | 21050 | 21050 | 21050 | 37073 |
| 123 | 20240821 | 164600 | 36294819800 | 21050 | 21050 | 21050 | 21050 | 0 |
| 124 | 20240821 | 164500 | 36294819800 | 21050 | 21050 | 21050 | 21050 | 0 |
| 125 | 20240821 | 164400 | 36294819800 | 21050 | 21050 | 21050 | 21050 | 0 |
| 126 | 20240821 | 164300 | 36294819800 | 21050 | 21050 | 21050 | 21050 | 0 |
| 127 | 20240821 | 164200 | 36294819800 | 21050 | 21050 | 21050 | 21050 | 0 |
| 128 | 20240821 | 164100 | 36294819800 | 21050 | 21050 | 21050 | 21050 | 0 |
| 129 | 20240821 | 164000 | 36294819800 | 21050 | 21050 | 21050 | 21050 | 0 |
| 130 | 20240821 | 163900 | 36294819800 | 21050 | 21050 | 21050 | 21050 | 0 |
| 131 | 20240821 | 163800 | 36294819800 | 21050 | 21050 | 21050 | 21050 | 0 |
| 132 | 20240821 | 163700 | 36294819800 | 21050 | 21050 | 21050 | 21050 | 0 |
| 133 | 20240821 | 163600 | 36294819800 | 21050 | 21050 | 21050 | 21050 | 0 |
| 134 | 20240821 | 163500 | 36294819800 | 21050 | 21050 | 21050 | 21050 | 0 |
| 135 | 20240821 | 163400 | 36294819800 | 21050 | 21050 | 21050 | 21050 | 0 |
| 136 | 20240821 | 163300 | 36294819800 | 21050 | 21050 | 21050 | 21050 | 0 |
| 137 | 20240821 | 163200 | 36294819800 | 21050 | 21050 | 21050 | 21050 | 0 |
| 138 | 20240821 | 163100 | 36294819800 | 21050 | 21050 | 21050 | 21050 | 0 |
| 139 | 20240821 | 163000 | 36294819800 | 21050 | 21050 | 21050 | 21050 | 0 |
| 140 | 20240821 | 162900 | 36294819800 | 21050 | 21050 | 21050 | 21050 | 0 |
| 141 | 20240821 | 162800 | 36294819800 | 21050 | 21050 | 21050 | 21050 | 0 |
| 142 | 20240821 | 162700 | 36294819800 | 21050 | 21050 | 21050 | 21050 | 0 |
| 143 | 20240821 | 162600 | 36294819800 | 21050 | 21050 | 21050 | 21050 | 0 |
| 144 | 20240821 | 162500 | 36294819800 | 21050 | 21050 | 21050 | 21050 | 0 |
| 145 | 20240821 | 162400 | 36294819800 | 21050 | 21050 | 21050 | 21050 | 0 |
| 146 | 20240821 | 162300 | 36294819800 | 21050 | 21050 | 21050 | 21050 | 0 |
| 147 | 20240821 | 162200 | 36294819800 | 21050 | 21050 | 21050 | 21050 | 0 |
| 148 | 20240821 | 162100 | 36294819800 | 21050 | 21050 | 21050 | 21050 | 0 |
| 149 | 20240821 | 162000 | 36294819800 | 21050 | 21050 | 21050 | 21050 | 0 |
| 150 | 20240821 | 161900 | 36294819800 | 21050 | 21050 | 21050 | 21050 | 0 |
| 151 | 20240821 | 161800 | 36294819800 | 21050 | 21050 | 21050 | 21050 | 0 |
| 152 | 20240821 | 161700 | 36294819800 | 21050 | 21050 | 21050 | 21050 | 37073 |
| 153 | 20240821 | 161600 | 36294819800 | 21050 | 21050 | 21050 | 21050 | 0 |
| 154 | 20240821 | 161500 | 36294819800 | 21050 | 21050 | 21050 | 21050 | 0 |
| 155 | 20240821 | 161400 | 36294819800 | 21050 | 21050 | 21050 | 21050 | 0 |
| 156 | 20240821 | 161300 | 36294819800 | 21050 | 21050 | 21050 | 21050 | 0 |
| 157 | 20240821 | 161200 | 36294819800 | 21050 | 21050 | 21050 | 21050 | 0 |
| 158 | 20240821 | 161100 | 36294819800 | 21050 | 21050 | 21050 | 21050 | 0 |
| 159 | 20240821 | 161000 | 36294819800 | 21050 | 21050 | 21050 | 21050 | 0 |
| 160 | 20240821 | 160900 | 36294819800 | 21050 | 21050 | 21050 | 21050 | 0 |
| 161 | 20240821 | 160800 | 36294819800 | 21050 | 21050 | 21050 | 21050 | 0 |
| 162 | 20240821 | 160700 | 36294819800 | 21050 | 21050 | 21050 | 21050 | 0 |
| 163 | 20240821 | 160600 | 36294819800 | 21050 | 21050 | 21050 | 21050 | 0 |
| 164 | 20240821 | 160500 | 36294819800 | 21050 | 21050 | 21050 | 21050 | 0 |
| 165 | 20240821 | 160400 | 36294819800 | 21050 | 21050 | 21050 | 21050 | 0 |
| 166 | 20240821 | 160300 | 36294819800 | 21050 | 21050 | 21050 | 21050 | 0 |
| 167 | 20240821 | 160200 | 36294819800 | 21050 | 21050 | 21050 | 21050 | 0 |
| 168 | 20240821 | 160100 | 36294819800 | 21050 | 21050 | 21050 | 21050 | 0 |
| 169 | 20240821 | 160000 | 36294819800 | 21050 | 21050 | 21050 | 21050 | 0 |
| 170 | 20240821 | 155900 | 36294819800 | 21050 | 21050 | 21050 | 21050 | 0 |
| 171 | 20240821 | 155800 | 36294819800 | 21050 | 21050 | 21050 | 21050 | 0 |
| 172 | 20240821 | 155700 | 36294819800 | 21050 | 21050 | 21050 | 21050 | 0 |
| 173 | 20240821 | 155600 | 36294819800 | 21050 | 21050 | 21050 | 21050 | 0 |
| 174 | 20240821 | 155500 | 36294819800 | 21050 | 21050 | 21050 | 21050 | 0 |
| 175 | 20240821 | 155400 | 36294819800 | 21050 | 21050 | 21050 | 21050 | 0 |
| 176 | 20240821 | 155300 | 36294819800 | 21050 | 21050 | 21050 | 21050 | 0 |
| 177 | 20240821 | 155200 | 36294819800 | 21050 | 21050 | 21050 | 21050 | 0 |
| 178 | 20240821 | 155100 | 36294819800 | 21050 | 21050 | 21050 | 21050 | 0 |
| 179 | 20240821 | 155000 | 36294819800 | 21050 | 21050 | 21050 | 21050 | 0 |
| 180 | 20240821 | 154900 | 36294819800 | 21050 | 21050 | 21050 | 21050 | 0 |
| 181 | 20240821 | 154800 | 36294819800 | 21050 | 21050 | 21050 | 21050 | 0 |
| 182 | 20240821 | 154700 | 36294819800 | 21050 | 21050 | 21050 | 21050 | 37073 |
| 183 | 20240821 | 154600 | 36294819800 | 21050 | 21050 | 21050 | 21050 | 0 |
| 184 | 20240821 | 154500 | 36294819800 | 21050 | 21050 | 21050 | 21050 | 0 |
| 185 | 20240821 | 154400 | 36294819800 | 21050 | 21050 | 21050 | 21050 | 0 |
| 186 | 20240821 | 154300 | 36294819800 | 21050 | 21050 | 21050 | 21050 | 0 |
| 187 | 20240821 | 154200 | 36294819800 | 21050 | 21050 | 21050 | 21050 | 0 |
| 188 | 20240821 | 154100 | 36294819800 | 21050 | 21050 | 21050 | 21050 | 0 |
| 189 | 20240821 | 154000 | 36294819800 | 21050 | 21050 | 21050 | 21050 | 0 |
| 190 | 20240821 | 153900 | 36294819800 | 21050 | 21050 | 21050 | 21050 | 0 |
| 191 | 20240821 | 153800 | 36294819800 | 21050 | 21050 | 21050 | 21050 | 0 |
| 192 | 20240821 | 153700 | 36294819800 | 21050 | 21050 | 21050 | 21050 | 0 |
| 193 | 20240821 | 153600 | 36294819800 | 21050 | 21050 | 21050 | 21050 | 0 |
| 194 | 20240821 | 153500 | 36294819800 | 21050 | 21050 | 21050 | 21050 | 0 |
| 195 | 20240821 | 153400 | 36294819800 | 21050 | 21050 | 21050 | 21050 | 0 |
| 196 | 20240821 | 153300 | 36294819800 | 21050 | 21050 | 21050 | 21050 | 0 |
| 197 | 20240821 | 153200 | 36294819800 | 21050 | 21050 | 21050 | 21050 | 0 |
| 198 | 20240821 | 153100 | 36294819800 | 21050 | 21050 | 21050 | 21050 | 0 |
| 199 | 20240821 | 153000 | 36294819800 | 21050 | 21050 | 21050 | 21050 | 37073 |
| 200 | 20240821 | 152900 | 35514433150 | 20900 | 20900 | 20900 | 20900 | 0 |
| 201 | 20240821 | 152800 | 35514433150 | 20900 | 20900 | 20900 | 20900 | 0 |
| 202 | 20240821 | 152700 | 35514433150 | 20900 | 20900 | 20900 | 20900 | 0 |
| 203 | 20240821 | 152600 | 35514433150 | 20900 | 20900 | 20900 | 20900 | 0 |
| 204 | 20240821 | 152500 | 35514433150 | 20900 | 20900 | 20900 | 20900 | 0 |
| 205 | 20240821 | 152400 | 35514433150 | 20900 | 20900 | 20900 | 20900 | 0 |
| 206 | 20240821 | 152300 | 35514433150 | 20900 | 20900 | 20900 | 20900 | 0 |
| 207 | 20240821 | 152200 | 35514433150 | 20900 | 20900 | 20900 | 20900 | 0 |
| 208 | 20240821 | 152100 | 35514433150 | 20900 | 20900 | 20900 | 20900 | 0 |
| 209 | 20240821 | 152000 | 35514433150 | 20900 | 20900 | 20900 | 20900 | 0 |
| 210 | 20240821 | 151900 | 35514433150 | 20900 | 20900 | 20950 | 20850 | 12952 |
| 211 | 20240821 | 151800 | 35244071600 | 20950 | 21000 | 21000 | 20900 | 1275 |
| 212 | 20240821 | 151700 | 35217366400 | 21000 | 20900 | 21000 | 20900 | 3430 |
| 213 | 20240821 | 151600 | 35145506500 | 20900 | 20900 | 20950 | 20850 | 4116 |
| 214 | 20240821 | 151500 | 35059509250 | 20900 | 20950 | 20950 | 20850 | 4700 |
| 215 | 20240821 | 151400 | 34961362300 | 20900 | 20950 | 20950 | 20900 | 3607 |
| 216 | 20240821 | 151300 | 34885960050 | 20950 | 20950 | 20950 | 20900 | 2017 |
| 217 | 20240821 | 151200 | 34843737900 | 20950 | 20900 | 21000 | 20900 | 11122 |
| 218 | 20240821 | 151100 | 34610687600 | 20900 | 20850 | 20950 | 20850 | 2661 |
| 219 | 20240821 | 151000 | 34555098750 | 20900 | 20800 | 20900 | 20800 | 5307 |
| 220 | 20240821 | 150900 | 34444491500 | 20800 | 20800 | 20850 | 20750 | 5562 |
| 221 | 20240821 | 150800 | 34328841600 | 20800 | 20800 | 20850 | 20800 | 3859 |
| 222 | 20240821 | 150700 | 34248546600 | 20800 | 20800 | 20850 | 20750 | 2469 |
| 223 | 20240821 | 150600 | 34197183450 | 20850 | 20900 | 20900 | 20800 | 3713 |
| 224 | 20240821 | 150500 | 34119895400 | 20900 | 20850 | 20950 | 20850 | 2059 |
| 225 | 20240821 | 150400 | 34076906400 | 20900 | 20800 | 20900 | 20800 | 4214 |
| 226 | 20240821 | 150300 | 33989005250 | 20850 | 20800 | 20850 | 20750 | 7939 |
| 227 | 20240821 | 150200 | 33824104350 | 20800 | 20800 | 20900 | 20750 | 9043 |
| 228 | 20240821 | 150100 | 33636107050 | 20800 | 20950 | 20950 | 20800 | 3125 |
| 229 | 20240821 | 150000 | 33570891400 | 20900 | 20950 | 20950 | 20800 | 6872 |
| 230 | 20240821 | 145900 | 33427678050 | 20950 | 21000 | 21000 | 20800 | 19627 |
| 231 | 20240821 | 145800 | 33017544150 | 21000 | 21050 | 21050 | 20950 | 6591 |
| 232 | 20240821 | 145700 | 32879339500 | 21050 | 21000 | 21050 | 20950 | 7444 |
| 233 | 20240821 | 145600 | 32723004250 | 21000 | 21000 | 21000 | 20900 | 8060 |
| 234 | 20240821 | 145500 | 32554329050 | 20950 | 21000 | 21000 | 20950 | 2979 |
| 235 | 20240821 | 145400 | 32491883150 | 21000 | 21050 | 21050 | 20950 | 3060 |
| 236 | 20240821 | 145300 | 32427724850 | 21000 | 21050 | 21050 | 21000 | 3669 |
| 237 | 20240821 | 145200 | 32350638150 | 21000 | 21050 | 21100 | 21000 | 8901 |
| 238 | 20240821 | 145100 | 32163473600 | 21100 | 21100 | 21100 | 21050 | 2558 |
| 239 | 20240821 | 145000 | 32109553350 | 21050 | 21100 | 21100 | 21050 | 2389 |
| 240 | 20240821 | 144900 | 32059220950 | 21100 | 21100 | 21100 | 21050 | 1222 |
| 241 | 20240821 | 144800 | 32033453000 | 21100 | 21050 | 21100 | 21050 | 1972 |
| 242 | 20240821 | 144700 | 31991891950 | 21100 | 21100 | 21100 | 21050 | 1001 |
| 243 | 20240821 | 144600 | 31970781000 | 21100 | 21100 | 21100 | 21050 | 1971 |
| 244 | 20240821 | 144500 | 31929220850 | 21100 | 21050 | 21100 | 21050 | 2207 |
| 245 | 20240821 | 144400 | 31882693000 | 21050 | 21100 | 21100 | 21050 | 1105 |
| 246 | 20240821 | 144300 | 31859386350 | 21100 | 21100 | 21100 | 21050 | 3304 |
| 247 | 20240821 | 144200 | 31789775250 | 21100 | 21100 | 21100 | 21050 | 2422 |
| 248 | 20240821 | 144100 | 31738761550 | 21100 | 21100 | 21100 | 21050 | 1801 |
| 249 | 20240821 | 144000 | 31700791800 | 21100 | 21100 | 21100 | 21050 | 729 |
| 250 | 20240821 | 143900 | 31685418850 | 21050 | 21100 | 21100 | 21050 | 1389 |
| 251 | 20240821 | 143800 | 31656148800 | 21050 | 21100 | 21100 | 21050 | 1821 |
| 252 | 20240821 | 143700 | 31617777950 | 21050 | 21050 | 21100 | 21050 | 1806 |
| 253 | 20240821 | 143600 | 31579719450 | 21050 | 21050 | 21100 | 21050 | 4803 |
| 254 | 20240821 | 143500 | 31478504700 | 21100 | 21150 | 21150 | 21050 | 1945 |
| 255 | 20240821 | 143400 | 31437476200 | 21150 | 21100 | 21150 | 21100 | 1386 |
| 256 | 20240821 | 143300 | 31408191850 | 21150 | 21150 | 21150 | 21100 | 2052 |
| 257 | 20240821 | 143200 | 31364860500 | 21100 | 21200 | 21200 | 21100 | 1932 |
| 258 | 20240821 | 143100 | 31323978250 | 21150 | 21200 | 21200 | 21150 | 817 |
| 259 | 20240821 | 143000 | 31306671750 | 21200 | 21200 | 21200 | 21100 | 1511 |
| 260 | 20240821 | 142900 | 31274688350 | 21200 | 21150 | 21200 | 21100 | 2760 |
| 261 | 20240821 | 142800 | 31216350200 | 21200 | 21200 | 21200 | 21150 | 1288 |
| 262 | 20240821 | 142700 | 31189084000 | 21200 | 21150 | 21200 | 21150 | 1905 |
| 263 | 20240821 | 142600 | 31148744600 | 21200 | 21150 | 21200 | 21100 | 3847 |
| 264 | 20240821 | 142500 | 31067384150 | 21100 | 21150 | 21150 | 21100 | 1121 |
| 265 | 20240821 | 142400 | 31043688850 | 21150 | 21150 | 21150 | 21100 | 1321 |
| 266 | 20240821 | 142300 | 31015782350 | 21150 | 21150 | 21200 | 21100 | 5488 |
| 267 | 20240821 | 142200 | 30899719350 | 21150 | 21200 | 21200 | 21150 | 1282 |
| 268 | 20240821 | 142100 | 30872554150 | 21200 | 21200 | 21200 | 21150 | 4324 |
| 269 | 20240821 | 142000 | 30780943850 | 21200 | 21200 | 21200 | 21150 | 3030 |
| 270 | 20240821 | 141900 | 30716717300 | 21200 | 21200 | 21200 | 21150 | 1216 |
| 271 | 20240821 | 141800 | 30690950750 | 21150 | 21200 | 21200 | 21150 | 1580 |
| 272 | 20240821 | 141700 | 30657496300 | 21150 | 21200 | 21200 | 21150 | 702 |
| 273 | 20240821 | 141600 | 30642618450 | 21200 | 21200 | 21200 | 21150 | 1293 |
| 274 | 20240821 | 141500 | 30615211300 | 21150 | 21200 | 21200 | 21100 | 944 |
| 275 | 20240821 | 141400 | 30595221600 | 21200 | 21200 | 21200 | 21150 | 1047 |
| 276 | 20240821 | 141300 | 30573032150 | 21150 | 21200 | 21200 | 21150 | 1485 |
| 277 | 20240821 | 141200 | 30541576750 | 21150 | 21150 | 21200 | 21100 | 1402 |
| 278 | 20240821 | 141100 | 30511891000 | 21150 | 21200 | 21200 | 21150 | 1645 |
| 279 | 20240821 | 141000 | 30477063950 | 21200 | 21150 | 21200 | 21100 | 867 |
| 280 | 20240821 | 140900 | 30458721100 | 21150 | 21200 | 21200 | 21100 | 1557 |
| 281 | 20240821 | 140800 | 30425809550 | 21200 | 21150 | 21250 | 21150 | 980 |
| 282 | 20240821 | 140700 | 30405034050 | 21150 | 21200 | 21250 | 21150 | 2239 |
| 283 | 20240821 | 140600 | 30357571300 | 21200 | 21150 | 21200 | 21150 | 1528 |
| 284 | 20240821 | 140500 | 30325210950 | 21200 | 21150 | 21200 | 21100 | 1273 |
| 285 | 20240821 | 140400 | 30298289100 | 21100 | 21200 | 21250 | 21100 | 3322 |
| 286 | 20240821 | 140300 | 30227987650 | 21250 | 21250 | 21250 | 21200 | 1436 |
| 287 | 20240821 | 140200 | 30197508700 | 21250 | 21250 | 21250 | 21200 | 1264 |
| 288 | 20240821 | 140100 | 30170651850 | 21200 | 21200 | 21250 | 21200 | 571 |
| 289 | 20240821 | 140000 | 30158523400 | 21250 | 21200 | 21250 | 21150 | 1851 |
| 290 | 20240821 | 135900 | 30119301500 | 21200 | 21200 | 21200 | 21150 | 858 |
| 291 | 20240821 | 135800 | 30101114700 | 21200 | 21250 | 21250 | 21150 | 1638 |
| 292 | 20240821 | 135700 | 30066342000 | 21250 | 21250 | 21250 | 21200 | 1265 |
| 293 | 20240821 | 135600 | 30039476300 | 21250 | 21250 | 21250 | 21200 | 896 |
| 294 | 20240821 | 135500 | 30020438900 | 21250 | 21150 | 21250 | 21150 | 1290 |
| 295 | 20240821 | 135400 | 29993072950 | 21200 | 21250 | 21250 | 21200 | 1729 |
| 296 | 20240821 | 135300 | 29956405900 | 21250 | 21250 | 21250 | 21200 | 2176 |
| 297 | 20240821 | 135200 | 29910168500 | 21250 | 21200 | 21300 | 21200 | 1646 |
| 298 | 20240821 | 135100 | 29875196900 | 21200 | 21250 | 21250 | 21150 | 1393 |
| 299 | 20240821 | 135000 | 29845631150 | 21250 | 21250 | 21250 | 21200 | 1595 |
| 300 | 20240821 | 134900 | 29811743800 | 21250 | 21200 | 21250 | 21150 | 1994 |
| 301 | 20240821 | 134800 | 29769443100 | 21150 | 21250 | 21250 | 21150 | 2444 |
| 302 | 20240821 | 134700 | 29717710950 | 21250 | 21250 | 21250 | 21200 | 2350 |
| 303 | 20240821 | 134600 | 29667820500 | 21200 | 21250 | 21250 | 21200 | 914 |
| 304 | 20240821 | 134500 | 29648405750 | 21250 | 21150 | 21250 | 21150 | 1038 |
| 305 | 20240821 | 134400 | 29626399000 | 21200 | 21250 | 21250 | 21200 | 2184 |
| 306 | 20240821 | 134300 | 29580047850 | 21200 | 21250 | 21250 | 21200 | 553 |
| 307 | 20240821 | 134200 | 29568304400 | 21200 | 21200 | 21250 | 21150 | 1837 |
| 308 | 20240821 | 134100 | 29529339650 | 21200 | 21250 | 21250 | 21150 | 3067 |
| 309 | 20240821 | 134000 | 29464321500 | 21250 | 21250 | 21250 | 21200 | 1609 |
| 310 | 20240821 | 133900 | 29430157850 | 21250 | 21250 | 21250 | 21200 | 1241 |
| 311 | 20240821 | 133800 | 29403804400 | 21250 | 21250 | 21250 | 21200 | 1457 |
| 312 | 20240821 | 133700 | 29372854150 | 21250 | 21250 | 21250 | 21250 | 2366 |
| 313 | 20240821 | 133600 | 29322576650 | 21250 | 21250 | 21250 | 21200 | 1102 |
| 314 | 20240821 | 133500 | 29299170450 | 21250 | 21300 | 21300 | 21200 | 2863 |
| 315 | 20240821 | 133400 | 29238329450 | 21250 | 21250 | 21300 | 21200 | 1607 |
| 316 | 20240821 | 133300 | 29204176250 | 21250 | 21300 | 21300 | 21200 | 3153 |
| 317 | 20240821 | 133200 | 29137143550 | 21300 | 21300 | 21300 | 21250 | 850 |
| 318 | 20240821 | 133100 | 29119060000 | 21300 | 21300 | 21350 | 21250 | 3782 |
| 319 | 20240821 | 133000 | 29038482450 | 21300 | 21300 | 21350 | 21250 | 2901 |
| 320 | 20240821 | 132900 | 28976672650 | 21300 | 21300 | 21300 | 21250 | 1105 |
| 321 | 20240821 | 132800 | 28953138050 | 21300 | 21350 | 21350 | 21250 | 1530 |
| 322 | 20240821 | 132700 | 28920549400 | 21350 | 21300 | 21350 | 21250 | 1928 |
| 323 | 20240821 | 132600 | 28879434500 | 21350 | 21300 | 21350 | 21300 | 1585 |
| 324 | 20240821 | 132500 | 28845599450 | 21350 | 21350 | 21350 | 21300 | 1155 |
| 325 | 20240821 | 132400 | 28820941400 | 21350 | 21250 | 21350 | 21250 | 2364 |
| 326 | 20240821 | 132300 | 28770545150 | 21300 | 21300 | 21350 | 21200 | 1543 |
| 327 | 20240821 | 132200 | 28737708100 | 21350 | 21300 | 21350 | 21250 | 1676 |
| 328 | 20240821 | 132100 | 28701994600 | 21300 | 21300 | 21300 | 21200 | 6707 |
| 329 | 20240821 | 132000 | 28559710400 | 21250 | 21350 | 21350 | 21250 | 3220 |
| 330 | 20240821 | 131900 | 28491085650 | 21350 | 21350 | 21350 | 21300 | 1546 |
| 331 | 20240821 | 131800 | 28458100850 | 21350 | 21350 | 21350 | 21300 | 1299 |
| 332 | 20240821 | 131700 | 28430395600 | 21350 | 21300 | 21350 | 21250 | 998 |
| 333 | 20240821 | 131600 | 28409094950 | 21300 | 21300 | 21350 | 21250 | 3496 |
| 334 | 20240821 | 131500 | 28334623600 | 21300 | 21250 | 21300 | 21200 | 2616 |
| 335 | 20240821 | 131400 | 28278975400 | 21250 | 21250 | 21300 | 21250 | 1941 |
| 336 | 20240821 | 131300 | 28237682850 | 21300 | 21300 | 21300 | 21250 | 699 |
| 337 | 20240821 | 131200 | 28222794400 | 21300 | 21300 | 21300 | 21250 | 1781 |
| 338 | 20240821 | 131100 | 28184865100 | 21250 | 21350 | 21350 | 21250 | 655 |
| 339 | 20240821 | 131000 | 28170913800 | 21300 | 21300 | 21350 | 21300 | 4608 |
| 340 | 20240821 | 130900 | 28072738150 | 21300 | 21300 | 21300 | 21250 | 2307 |
| 341 | 20240821 | 130800 | 28023602900 | 21300 | 21250 | 21300 | 21250 | 973 |
| 342 | 20240821 | 130700 | 28002880400 | 21250 | 21250 | 21250 | 21200 | 1444 |
| 343 | 20240821 | 130600 | 27972220000 | 21250 | 21250 | 21250 | 21200 | 3095 |
| 344 | 20240821 | 130500 | 27906465550 | 21200 | 21250 | 21250 | 21200 | 4431 |
| 345 | 20240821 | 130400 | 27812306900 | 21200 | 21150 | 21250 | 21150 | 1264 |
| 346 | 20240821 | 130300 | 27785500450 | 21150 | 21200 | 21200 | 21150 | 1190 |
| 347 | 20240821 | 130200 | 27760277000 | 21200 | 21150 | 21200 | 21150 | 538 |
| 348 | 20240821 | 130100 | 27748873900 | 21150 | 21100 | 21150 | 21100 | 2726 |
| 349 | 20240821 | 130000 | 27691230300 | 21150 | 21100 | 21150 | 21100 | 1152 |
| 350 | 20240821 | 125900 | 27666879000 | 21150 | 21200 | 21200 | 21100 | 3310 |
| 351 | 20240821 | 125800 | 27596883000 | 21200 | 21200 | 21200 | 21150 | 2797 |
| 352 | 20240821 | 125700 | 27537687150 | 21200 | 21250 | 21250 | 21150 | 1472 |
| 353 | 20240821 | 125600 | 27506476850 | 21250 | 21250 | 21250 | 21200 | 776 |
| 354 | 20240821 | 125500 | 27489993800 | 21200 | 21250 | 21250 | 21150 | 2099 |
| 355 | 20240821 | 125400 | 27445493150 | 21200 | 21250 | 21250 | 21200 | 921 |
| 356 | 20240821 | 125300 | 27425947100 | 21250 | 21250 | 21300 | 21200 | 1049 |
| 357 | 20240821 | 125200 | 27403658500 | 21250 | 21300 | 21300 | 21250 | 1569 |
| 358 | 20240821 | 125100 | 27370301800 | 21300 | 21300 | 21300 | 21250 | 547 |
| 359 | 20240821 | 125000 | 27358661500 | 21300 | 21250 | 21300 | 21250 | 1493 |
| 360 | 20240821 | 124900 | 27326862900 | 21300 | 21300 | 21300 | 21250 | 878 |
| 361 | 20240821 | 124800 | 27308175250 | 21300 | 21300 | 21300 | 21250 | 1363 |
| 362 | 20240821 | 124700 | 27279146250 | 21250 | 21300 | 21350 | 21250 | 6773 |
| 363 | 20240821 | 124600 | 27134883300 | 21300 | 21350 | 21350 | 21300 | 882 |
| 364 | 20240821 | 124500 | 27116068850 | 21300 | 21250 | 21300 | 21250 | 3597 |
| 365 | 20240821 | 124400 | 27039456050 | 21250 | 21300 | 21300 | 21250 | 1103 |
| 366 | 20240821 | 124300 | 27015964900 | 21300 | 21300 | 21300 | 21250 | 631 |
| 367 | 20240821 | 124200 | 27002528650 | 21300 | 21250 | 21300 | 21200 | 713 |
| 368 | 20240821 | 124100 | 26987364050 | 21300 | 21250 | 21300 | 21250 | 2181 |
| 369 | 20240821 | 124000 | 26940991000 | 21300 | 21250 | 21300 | 21250 | 564 |
| 370 | 20240821 | 123900 | 26928981850 | 21250 | 21300 | 21300 | 21250 | 1542 |
| 371 | 20240821 | 123800 | 26896170800 | 21250 | 21300 | 21300 | 21250 | 550 |
| 372 | 20240821 | 123700 | 26884459300 | 21300 | 21250 | 21300 | 21250 | 898 |
| 373 | 20240821 | 123600 | 26865335100 | 21300 | 21300 | 21300 | 21250 | 760 |
| 374 | 20240821 | 123500 | 26849162850 | 21300 | 21250 | 21300 | 21250 | 1363 |
| 375 | 20240821 | 123400 | 26820144000 | 21250 | 21250 | 21250 | 21200 | 800 |
| 376 | 20240821 | 123300 | 26803144100 | 21200 | 21200 | 21250 | 21150 | 1946 |
| 377 | 20240821 | 123200 | 26761871350 | 21200 | 21200 | 21200 | 21150 | 1287 |
| 378 | 20240821 | 123100 | 26734595500 | 21200 | 21200 | 21200 | 21150 | 1045 |
| 379 | 20240821 | 123000 | 26712443100 | 21200 | 21200 | 21200 | 21150 | 1090 |
| 380 | 20240821 | 122900 | 26689344500 | 21200 | 21150 | 21200 | 21150 | 613 |
| 381 | 20240821 | 122800 | 26676352550 | 21200 | 21200 | 21250 | 21200 | 2198 |
| 382 | 20240821 | 122700 | 26629696800 | 21200 | 21300 | 21300 | 21200 | 1217 |
| 383 | 20240821 | 122600 | 26603836900 | 21300 | 21300 | 21300 | 21250 | 832 |
| 384 | 20240821 | 122500 | 26586116950 | 21300 | 21300 | 21300 | 21250 | 414 |
| 385 | 20240821 | 122400 | 26577302250 | 21250 | 21250 | 21300 | 21200 | 509 |
| 386 | 20240821 | 122300 | 26566480200 | 21250 | 21250 | 21300 | 21200 | 1169 |
| 387 | 20240821 | 122200 | 26541648150 | 21250 | 21300 | 21300 | 21100 | 4191 |
| 388 | 20240821 | 122100 | 26452940650 | 21300 | 21200 | 21300 | 21150 | 1331 |
| 389 | 20240821 | 122000 | 26424667650 | 21250 | 21250 | 21250 | 21200 | 1747 |
| 390 | 20240821 | 121900 | 26387594650 | 21200 | 21300 | 21300 | 21150 | 4658 |
| 391 | 20240821 | 121800 | 26288654800 | 21300 | 21300 | 21300 | 21250 | 988 |
| 392 | 20240821 | 121700 | 26267621100 | 21300 | 21300 | 21300 | 21250 | 1890 |
| 393 | 20240821 | 121600 | 26227398250 | 21300 | 21300 | 21300 | 21250 | 1031 |
| 394 | 20240821 | 121500 | 26205442950 | 21300 | 21300 | 21300 | 21250 | 1668 |
| 395 | 20240821 | 121400 | 26169923350 | 21300 | 21300 | 21300 | 21250 | 314 |
| 396 | 20240821 | 121300 | 26163238900 | 21300 | 21300 | 21350 | 21250 | 1380 |
| 397 | 20240821 | 121200 | 26133819500 | 21350 | 21350 | 21350 | 21300 | 927 |
| 398 | 20240821 | 121100 | 26114032950 | 21350 | 21350 | 21350 | 21300 | 1573 |
| 399 | 20240821 | 121000 | 26080478300 | 21350 | 21350 | 21350 | 21300 | 1994 |
| 400 | 20240821 | 120900 | 26037983450 | 21350 | 21300 | 21350 | 21250 | 921 |
| 401 | 20240821 | 120800 | 26018369350 | 21300 | 21300 | 21300 | 21250 | 565 |
| 402 | 20240821 | 120700 | 26006337600 | 21300 | 21300 | 21300 | 21250 | 867 |
| 403 | 20240821 | 120600 | 25987873600 | 21300 | 21300 | 21300 | 21250 | 1200 |
| 404 | 20240821 | 120500 | 25962322600 | 21300 | 21250 | 21300 | 21200 | 438 |
| 405 | 20240821 | 120400 | 25952999600 | 21250 | 21250 | 21250 | 21200 | 2616 |
| 406 | 20240821 | 120300 | 25897489950 | 21250 | 21250 | 21250 | 21200 | 1677 |
| 407 | 20240821 | 120200 | 25861862100 | 21250 | 21250 | 21250 | 21200 | 1538 |
| 408 | 20240821 | 120100 | 25829185050 | 21250 | 21200 | 21250 | 21200 | 484 |
| 409 | 20240821 | 120000 | 25818903900 | 21250 | 21300 | 21300 | 21200 | 1363 |
| 410 | 20240821 | 115900 | 25789957250 | 21300 | 21300 | 21300 | 21250 | 1160 |
| 411 | 20240821 | 115800 | 25765256650 | 21300 | 21300 | 21300 | 21250 | 688 |
| 412 | 20240821 | 115700 | 25750611250 | 21300 | 21300 | 21300 | 21200 | 473 |
| 413 | 20240821 | 115600 | 25740544650 | 21300 | 21250 | 21300 | 21200 | 2368 |
| 414 | 20240821 | 115500 | 25690225400 | 21200 | 21250 | 21250 | 21200 | 509 |
| 415 | 20240821 | 115400 | 25679414250 | 21200 | 21250 | 21300 | 21200 | 1500 |
| 416 | 20240821 | 115300 | 25647546500 | 21250 | 21250 | 21250 | 21200 | 1024 |
| 417 | 20240821 | 115200 | 25625789750 | 21200 | 21250 | 21250 | 21200 | 1209 |
| 418 | 20240821 | 115100 | 25600129350 | 21250 | 21250 | 21250 | 21200 | 1009 |
| 419 | 20240821 | 115000 | 25578694150 | 21250 | 21300 | 21300 | 21200 | 1702 |
| 420 | 20240821 | 114900 | 25542512450 | 21300 | 21250 | 21300 | 21250 | 483 |
| 421 | 20240821 | 114800 | 25532227300 | 21250 | 21300 | 21350 | 21200 | 2182 |
| 422 | 20240821 | 114700 | 25485823950 | 21300 | 21300 | 21350 | 21250 | 2316 |
| 423 | 20240821 | 114600 | 25436501350 | 21250 | 21300 | 21300 | 21250 | 339 |
| 424 | 20240821 | 114500 | 25429286150 | 21300 | 21250 | 21300 | 21250 | 1423 |
| 425 | 20240821 | 114400 | 25399024000 | 21300 | 21300 | 21300 | 21250 | 4439 |
| 426 | 20240821 | 114300 | 25304476000 | 21250 | 21200 | 21250 | 21200 | 3028 |
| 427 | 20240821 | 114200 | 25240208450 | 21250 | 21200 | 21250 | 21150 | 2989 |
| 428 | 20240821 | 114100 | 25176744450 | 21200 | 21200 | 21200 | 21200 | 1070 |
| 429 | 20240821 | 114000 | 25154060450 | 21200 | 21200 | 21250 | 21150 | 3433 |
| 430 | 20240821 | 113900 | 25081292150 | 21150 | 21150 | 21250 | 21100 | 6449 |
| 431 | 20240821 | 113800 | 24944664500 | 21150 | 21200 | 21200 | 21150 | 3368 |
| 432 | 20240821 | 113700 | 24873405100 | 21200 | 21200 | 21200 | 21100 | 2109 |
| 433 | 20240821 | 113600 | 24828748000 | 21200 | 21150 | 21200 | 21150 | 687 |
| 434 | 20240821 | 113500 | 24814190400 | 21200 | 21150 | 21200 | 21100 | 2129 |
| 435 | 20240821 | 113400 | 24769159950 | 21150 | 21100 | 21150 | 21100 | 670 |
| 436 | 20240821 | 113300 | 24754994700 | 21100 | 21150 | 21200 | 21100 | 1891 |
| 437 | 20240821 | 113200 | 24714978850 | 21200 | 21150 | 21200 | 21100 | 2454 |
| 438 | 20240821 | 113100 | 24663074850 | 21150 | 21150 | 21150 | 21100 | 1099 |
| 439 | 20240821 | 113000 | 24639831250 | 21150 | 21100 | 21150 | 21100 | 1303 |
| 440 | 20240821 | 112900 | 24612283200 | 21100 | 21150 | 21150 | 21100 | 737 |
| 441 | 20240821 | 112800 | 24596699750 | 21100 | 21150 | 21150 | 21100 | 627 |
| 442 | 20240821 | 112700 | 24583447400 | 21150 | 21100 | 21150 | 21100 | 1048 |
| 443 | 20240821 | 112600 | 24561297750 | 21100 | 21100 | 21150 | 21100 | 1495 |
| 444 | 20240821 | 112500 | 24529744600 | 21050 | 21100 | 21100 | 21050 | 1573 |
| 445 | 20240821 | 112400 | 24496579450 | 21050 | 21100 | 21100 | 21050 | 1449 |
| 446 | 20240821 | 112300 | 24466044000 | 21050 | 21100 | 21100 | 21050 | 1318 |
| 447 | 20240821 | 112200 | 24438242300 | 21100 | 21100 | 21100 | 21050 | 1062 |
| 448 | 20240821 | 112100 | 24415846800 | 21100 | 21100 | 21100 | 21050 | 1195 |
| 449 | 20240821 | 112000 | 24390635850 | 21100 | 21150 | 21150 | 21050 | 2089 |
| 450 | 20240821 | 111900 | 24346581300 | 21150 | 21150 | 21150 | 21100 | 1870 |
| 451 | 20240821 | 111800 | 24307057250 | 21150 | 21100 | 21150 | 21100 | 903 |
| 452 | 20240821 | 111700 | 24287980350 | 21150 | 21100 | 21150 | 21100 | 1037 |
| 453 | 20240821 | 111600 | 24266066200 | 21150 | 21150 | 21150 | 21100 | 1617 |
| 454 | 20240821 | 111500 | 24231867650 | 21150 | 21150 | 21150 | 21100 | 1194 |
| 455 | 20240821 | 111400 | 24206631700 | 21150 | 21200 | 21200 | 21150 | 1640 |
| 456 | 20240821 | 111300 | 24171901550 | 21200 | 21200 | 21200 | 21150 | 1707 |
| 457 | 20240821 | 111200 | 24135717650 | 21200 | 21200 | 21200 | 21150 | 1485 |
| 458 | 20240821 | 111100 | 24104241400 | 21200 | 21150 | 21200 | 21150 | 613 |
| 459 | 20240821 | 111000 | 24091264000 | 21150 | 21100 | 21150 | 21100 | 1642 |
| 460 | 20240821 | 110900 | 24056555400 | 21100 | 21150 | 21150 | 21100 | 348 |
| 461 | 20240821 | 110800 | 24049205100 | 21100 | 21050 | 21150 | 21050 | 5798 |
| 462 | 20240821 | 110700 | 23926904900 | 21100 | 21050 | 21150 | 21050 | 4425 |
| 463 | 20240821 | 110600 | 23833572400 | 21050 | 21100 | 21150 | 21050 | 4147 |
| 464 | 20240821 | 110500 | 23746117300 | 21100 | 21050 | 21150 | 21050 | 3930 |
| 465 | 20240821 | 110400 | 23663129250 | 21100 | 21100 | 21100 | 21050 | 1759 |
| 466 | 20240821 | 110300 | 23626080900 | 21100 | 21100 | 21150 | 21050 | 4581 |
| 467 | 20240821 | 110200 | 23529575700 | 21100 | 21050 | 21150 | 21050 | 1828 |
| 468 | 20240821 | 110100 | 23491016250 | 21050 | 21000 | 21100 | 21000 | 2255 |
| 469 | 20240821 | 110000 | 23443497350 | 21050 | 21150 | 21150 | 21000 | 10972 |
| 470 | 20240821 | 105900 | 23212576550 | 21150 | 21150 | 21150 | 21100 | 2167 |
| 471 | 20240821 | 105800 | 23166814150 | 21100 | 21200 | 21200 | 21050 | 6336 |
| 472 | 20240821 | 105700 | 23033141600 | 21100 | 21200 | 21200 | 21100 | 6517 |
| 473 | 20240821 | 105600 | 22895445700 | 21200 | 21250 | 21250 | 21150 | 2015 |
| 474 | 20240821 | 105500 | 22852796550 | 21200 | 21250 | 21250 | 21150 | 2984 |
| 475 | 20240821 | 105400 | 22789522700 | 21250 | 21250 | 21300 | 21200 | 7818 |
| 476 | 20240821 | 105300 | 22623677700 | 21300 | 21300 | 21350 | 21250 | 1375 |
| 477 | 20240821 | 105200 | 22594423600 | 21300 | 21300 | 21350 | 21300 | 1433 |
| 478 | 20240821 | 105100 | 22563867500 | 21250 | 21350 | 21350 | 21250 | 4597 |
| 479 | 20240821 | 105000 | 22466062300 | 21350 | 21300 | 21350 | 21250 | 971 |
| 480 | 20240821 | 104900 | 22445348100 | 21300 | 21250 | 21300 | 21250 | 3455 |
| 481 | 20240821 | 104800 | 22371867200 | 21250 | 21300 | 21300 | 21250 | 4328 |
| 482 | 20240821 | 104700 | 22279874400 | 21250 | 21300 | 21300 | 21250 | 1231 |
| 483 | 20240821 | 104600 | 22253662000 | 21350 | 21250 | 21350 | 21250 | 11728 |
| 484 | 20240821 | 104500 | 22004016000 | 21250 | 21250 | 21300 | 21250 | 8518 |
| 485 | 20240821 | 104400 | 21822859350 | 21300 | 21250 | 21350 | 21250 | 2562 |
| 486 | 20240821 | 104300 | 21768292450 | 21300 | 21300 | 21300 | 21250 | 2017 |
| 487 | 20240821 | 104200 | 21725352750 | 21300 | 21250 | 21350 | 21200 | 2019 |
| 488 | 20240821 | 104100 | 21682415000 | 21200 | 21300 | 21400 | 21200 | 9178 |
| 489 | 20240821 | 104000 | 21487361550 | 21250 | 21300 | 21350 | 21250 | 4583 |
| 490 | 20240821 | 103900 | 21389745600 | 21300 | 21400 | 21400 | 21250 | 10476 |
| 491 | 20240821 | 103800 | 21166657100 | 21400 | 21400 | 21400 | 21350 | 1586 |
| 492 | 20240821 | 103700 | 21132733050 | 21350 | 21400 | 21450 | 21350 | 3777 |
| 493 | 20240821 | 103600 | 21051925700 | 21400 | 21600 | 21600 | 21350 | 8357 |
| 494 | 20240821 | 103500 | 20872509650 | 21550 | 21600 | 21600 | 21550 | 6624 |
| 495 | 20240821 | 103400 | 20729555000 | 21600 | 21500 | 21600 | 21500 | 7416 |
| 496 | 20240821 | 103300 | 20569753800 | 21550 | 21500 | 21550 | 21450 | 30104 |
| 497 | 20240821 | 103200 | 19922437550 | 21500 | 21500 | 21500 | 21450 | 8323 |
| 498 | 20240821 | 103100 | 19743507900 | 21500 | 21450 | 21500 | 21400 | 3793 |
| 499 | 20240821 | 103000 | 19662041400 | 21450 | 21450 | 21450 | 21400 | 2421 |
| 500 | 20240821 | 102900 | 19610119500 | 21450 | 21400 | 21450 | 21400 | 1458 |
| 501 | 20240821 | 102800 | 19578859200 | 21450 | 21450 | 21450 | 21400 | 4959 |
| 502 | 20240821 | 102700 | 19472613450 | 21450 | 21400 | 21450 | 21350 | 3304 |
| 503 | 20240821 | 102600 | 19401858900 | 21400 | 21450 | 21450 | 21350 | 3085 |
| 504 | 20240821 | 102500 | 19335823050 | 21450 | 21450 | 21450 | 21400 | 3781 |
| 505 | 20240821 | 102400 | 19254758600 | 21450 | 21400 | 21450 | 21350 | 3463 |
| 506 | 20240821 | 102300 | 19180638350 | 21400 | 21350 | 21400 | 21300 | 1932 |
| 507 | 20240821 | 102200 | 19139353900 | 21350 | 21300 | 21400 | 21250 | 3560 |
| 508 | 20240821 | 102100 | 19063276050 | 21300 | 21350 | 21350 | 21250 | 2340 |
| 509 | 20240821 | 102000 | 19013413950 | 21350 | 21350 | 21350 | 21300 | 1814 |
| 510 | 20240821 | 101900 | 18974722850 | 21350 | 21300 | 21350 | 21300 | 1584 |
| 511 | 20240821 | 101800 | 18940922750 | 21300 | 21450 | 21450 | 21200 | 11198 |
| 512 | 20240821 | 101700 | 18702116400 | 21450 | 21400 | 21450 | 21400 | 1332 |
| 513 | 20240821 | 101600 | 18673547700 | 21450 | 21450 | 21450 | 21400 | 1589 |
| 514 | 20240821 | 101500 | 18639499600 | 21450 | 21450 | 21450 | 21350 | 7367 |
| 515 | 20240821 | 101400 | 18481806850 | 21450 | 21500 | 21500 | 21400 | 2122 |
| 516 | 20240821 | 101300 | 18436212250 | 21500 | 21500 | 21500 | 21400 | 5995 |
| 517 | 20240821 | 101200 | 18307656700 | 21500 | 21500 | 21500 | 21450 | 2086 |
| 518 | 20240821 | 101100 | 18262869850 | 21500 | 21400 | 21500 | 21350 | 4768 |
| 519 | 20240821 | 101000 | 18160673350 | 21450 | 21400 | 21450 | 21350 | 3013 |
| 520 | 20240821 | 100900 | 18096178850 | 21450 | 21400 | 21450 | 21350 | 2284 |
| 521 | 20240821 | 100800 | 18047274100 | 21400 | 21350 | 21400 | 21350 | 4704 |
| 522 | 20240821 | 100700 | 17946745700 | 21350 | 21550 | 21550 | 21200 | 16544 |
| 523 | 20240821 | 100600 | 17593322000 | 21500 | 21550 | 21600 | 21500 | 7839 |
| 524 | 20240821 | 100500 | 17424320150 | 21550 | 21550 | 21650 | 21550 | 11840 |
| 525 | 20240821 | 100400 | 17168645050 | 21600 | 21650 | 21650 | 21550 | 13394 |
| 526 | 20240821 | 100300 | 16878966000 | 21650 | 21650 | 21650 | 21600 | 7259 |
| 527 | 20240821 | 100200 | 16721918450 | 21650 | 21600 | 21650 | 21550 | 29145 |
| 528 | 20240821 | 100100 | 16091761600 | 21600 | 21550 | 21600 | 21500 | 16307 |
| 529 | 20240821 | 100000 | 15740015100 | 21550 | 21500 | 21550 | 21450 | 4696 |
| 530 | 20240821 | 095900 | 15639014650 | 21500 | 21500 | 21500 | 21450 | 5395 |
| 531 | 20240821 | 095800 | 15523076950 | 21500 | 21450 | 21550 | 21450 | 11833 |
| 532 | 20240821 | 095700 | 15268693950 | 21450 | 21450 | 21500 | 21450 | 3710 |
| 533 | 20240821 | 095600 | 15188986250 | 21450 | 21450 | 21450 | 21400 | 2217 |
| 534 | 20240821 | 095500 | 15141445000 | 21450 | 21450 | 21450 | 21400 | 5077 |
| 535 | 20240821 | 095400 | 15032699750 | 21450 | 21400 | 21450 | 21350 | 17075 |
| 536 | 20240821 | 095300 | 14667167650 | 21400 | 21350 | 21400 | 21350 | 2187 |
| 537 | 20240821 | 095200 | 14620444950 | 21400 | 21300 | 21400 | 21300 | 6173 |
| 538 | 20240821 | 095100 | 14488627800 | 21350 | 21300 | 21350 | 21200 | 3540 |
| 539 | 20240821 | 095000 | 14413200650 | 21250 | 21250 | 21300 | 21150 | 5709 |
| 540 | 20240821 | 094900 | 14292071250 | 21300 | 21400 | 21400 | 21250 | 3866 |
| 541 | 20240821 | 094800 | 14209710800 | 21400 | 21300 | 21400 | 21300 | 4642 |
| 542 | 20240821 | 094700 | 14110608850 | 21300 | 21300 | 21350 | 21250 | 4603 |
| 543 | 20240821 | 094600 | 14012473650 | 21300 | 21300 | 21350 | 21250 | 4202 |
| 544 | 20240821 | 094500 | 13922985950 | 21300 | 21350 | 21350 | 21300 | 1890 |
| 545 | 20240821 | 094400 | 13882680750 | 21350 | 21300 | 21350 | 21250 | 6996 |
| 546 | 20240821 | 094300 | 13733902600 | 21300 | 21250 | 21300 | 21200 | 6358 |
| 547 | 20240821 | 094200 | 13598703700 | 21300 | 21100 | 21300 | 21100 | 5899 |
| 548 | 20240821 | 094100 | 13473794900 | 21200 | 21300 | 21300 | 21100 | 6436 |
| 549 | 20240821 | 094000 | 13337399150 | 21300 | 21350 | 21400 | 21250 | 5477 |
| 550 | 20240821 | 093900 | 13220465550 | 21350 | 21250 | 21350 | 21150 | 3644 |
| 551 | 20240821 | 093800 | 13143046400 | 21200 | 21300 | 21350 | 21150 | 7439 |
| 552 | 20240821 | 093700 | 12985231350 | 21250 | 21400 | 21400 | 21250 | 6589 |
| 553 | 20240821 | 093600 | 12844705650 | 21450 | 21350 | 21450 | 21300 | 8080 |
| 554 | 20240821 | 093500 | 12672386200 | 21450 | 21450 | 21500 | 21300 | 9071 |
| 555 | 20240821 | 093400 | 12478513850 | 21450 | 21500 | 21500 | 21400 | 7353 |
| 556 | 20240821 | 093300 | 12320603350 | 21450 | 21500 | 21500 | 21450 | 3332 |
| 557 | 20240821 | 093200 | 12249054950 | 21500 | 21450 | 21550 | 21400 | 6311 |
| 558 | 20240821 | 093100 | 12113552700 | 21500 | 21550 | 21600 | 21400 | 13386 |
| 559 | 20240821 | 093000 | 11826277700 | 21500 | 21600 | 21650 | 21500 | 40726 |
| 560 | 20240821 | 092900 | 10946560400 | 21600 | 21500 | 21600 | 21450 | 33333 |
| 561 | 20240821 | 092800 | 10228946550 | 21500 | 21350 | 21550 | 21300 | 30130 |
| 562 | 20240821 | 092700 | 9583159750 | 21350 | 21400 | 21400 | 21250 | 14903 |
| 563 | 20240821 | 092600 | 9264963450 | 21400 | 21400 | 21450 | 21350 | 16846 |
| 564 | 20240821 | 092500 | 8904225200 | 21450 | 21500 | 21500 | 21300 | 24336 |
| 565 | 20240821 | 092400 | 8383266550 | 21450 | 21400 | 21500 | 21400 | 10831 |
| 566 | 20240821 | 092300 | 8150950100 | 21400 | 21400 | 21450 | 21300 | 11256 |
| 567 | 20240821 | 092200 | 7910437450 | 21450 | 21450 | 21500 | 21300 | 16246 |
| 568 | 20240821 | 092100 | 7563030100 | 21400 | 21350 | 21500 | 21300 | 32893 |
| 569 | 20240821 | 092000 | 6857577350 | 21350 | 21400 | 21400 | 21250 | 12161 |
| 570 | 20240821 | 091900 | 6598067800 | 21400 | 21450 | 21500 | 21350 | 52350 |
| 571 | 20240821 | 091800 | 5476649250 | 21450 | 21450 | 21500 | 21250 | 40231 |
| 572 | 20240821 | 091700 | 4615249300 | 21450 | 21100 | 21500 | 21100 | 58139 |
| 573 | 20240821 | 091600 | 3377173800 | 21050 | 21000 | 21100 | 20950 | 9372 |
| 574 | 20240821 | 091500 | 3180146450 | 21000 | 21150 | 21200 | 20950 | 11993 |
| 575 | 20240821 | 091400 | 2927478450 | 21150 | 21000 | 21150 | 20950 | 36525 |
| 576 | 20240821 | 091300 | 2158550200 | 21050 | 20850 | 21050 | 20800 | 16837 |
| 577 | 20240821 | 091200 | 1805612450 | 20850 | 20800 | 20850 | 20750 | 8866 |
| 578 | 20240821 | 091100 | 1621155800 | 20800 | 20750 | 20800 | 20700 | 3359 |
| 579 | 20240821 | 091000 | 1551435050 | 20750 | 20650 | 20750 | 20550 | 3389 |
| 580 | 20240821 | 090900 | 1481374700 | 20600 | 20600 | 20650 | 20550 | 4586 |
| 581 | 20240821 | 090800 | 1386913500 | 20600 | 20700 | 20750 | 20550 | 4453 |
| 582 | 20240821 | 090700 | 1294929550 | 20700 | 20850 | 20850 | 20700 | 8177 |
| 583 | 20240821 | 090600 | 1125175450 | 20800 | 20800 | 20850 | 20700 | 5900 |
| 584 | 20240821 | 090500 | 1002529450 | 20800 | 20650 | 20850 | 20650 | 7325 |
| 585 | 20240821 | 090400 | 850516450 | 20500 | 20650 | 20700 | 20500 | 6785 |
| 586 | 20240821 | 090300 | 710862350 | 20650 | 20600 | 20700 | 20550 | 1159 |
| 587 | 20240821 | 090200 | 686965650 | 20600 | 20500 | 20600 | 20400 | 4124 |
| 588 | 20240821 | 090100 | 602635800 | 20450 | 20600 | 20600 | 20350 | 9856 |
| 589 | 20240821 | 090000 | 400656900 | 20600 | 20750 | 20750 | 20600 | 18701 |