32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250218 | 184800 | 15565841210 | 19560 | 19560 | 19560 | 19560 | 21470 |
| 3 | 20250218 | 184700 | 15565841210 | 19560 | 19560 | 19560 | 19560 | 0 |
| 4 | 20250218 | 184600 | 15565841210 | 19560 | 19560 | 19560 | 19560 | 0 |
| 5 | 20250218 | 184500 | 15565841210 | 19560 | 19560 | 19560 | 19560 | 0 |
| 6 | 20250218 | 184400 | 15565841210 | 19560 | 19560 | 19560 | 19560 | 0 |
| 7 | 20250218 | 184300 | 15565841210 | 19560 | 19560 | 19560 | 19560 | 0 |
| 8 | 20250218 | 184200 | 15565841210 | 19560 | 19560 | 19560 | 19560 | 0 |
| 9 | 20250218 | 184100 | 15565841210 | 19560 | 19560 | 19560 | 19560 | 0 |
| 10 | 20250218 | 184000 | 15565841210 | 19560 | 19560 | 19560 | 19560 | 0 |
| 11 | 20250218 | 183900 | 15565841210 | 19560 | 19560 | 19560 | 19560 | 0 |
| 12 | 20250218 | 183800 | 15565841210 | 19560 | 19560 | 19560 | 19560 | 0 |
| 13 | 20250218 | 183700 | 15565841210 | 19560 | 19560 | 19560 | 19560 | 0 |
| 14 | 20250218 | 183600 | 15565841210 | 19560 | 19560 | 19560 | 19560 | 0 |
| 15 | 20250218 | 183500 | 15565841210 | 19560 | 19560 | 19560 | 19560 | 0 |
| 16 | 20250218 | 183400 | 15565841210 | 19560 | 19560 | 19560 | 19560 | 0 |
| 17 | 20250218 | 183300 | 15565841210 | 19560 | 19560 | 19560 | 19560 | 0 |
| 18 | 20250218 | 183200 | 15565841210 | 19560 | 19560 | 19560 | 19560 | 0 |
| 19 | 20250218 | 183100 | 15565841210 | 19560 | 19560 | 19560 | 19560 | 0 |
| 20 | 20250218 | 183000 | 15565841210 | 19560 | 19560 | 19560 | 19560 | 0 |
| 21 | 20250218 | 182900 | 15565841210 | 19560 | 19560 | 19560 | 19560 | 0 |
| 22 | 20250218 | 182800 | 15565841210 | 19560 | 19560 | 19560 | 19560 | 0 |
| 23 | 20250218 | 182700 | 15565841210 | 19560 | 19560 | 19560 | 19560 | 0 |
| 24 | 20250218 | 182600 | 15565841210 | 19560 | 19560 | 19560 | 19560 | 0 |
| 25 | 20250218 | 182500 | 15565841210 | 19560 | 19560 | 19560 | 19560 | 0 |
| 26 | 20250218 | 182400 | 15565841210 | 19560 | 19560 | 19560 | 19560 | 0 |
| 27 | 20250218 | 182300 | 15565841210 | 19560 | 19560 | 19560 | 19560 | 0 |
| 28 | 20250218 | 182200 | 15565841210 | 19560 | 19560 | 19560 | 19560 | 0 |
| 29 | 20250218 | 182100 | 15565841210 | 19560 | 19560 | 19560 | 19560 | 0 |
| 30 | 20250218 | 182000 | 15565841210 | 19560 | 19560 | 19560 | 19560 | 0 |
| 31 | 20250218 | 181900 | 15565841210 | 19560 | 19560 | 19560 | 19560 | 0 |
| 32 | 20250218 | 181800 | 15565841210 | 19560 | 19560 | 19560 | 19560 | 21470 |
| 33 | 20250218 | 181700 | 15565841210 | 19560 | 19560 | 19560 | 19560 | 0 |
| 34 | 20250218 | 181600 | 15565841210 | 19560 | 19560 | 19560 | 19560 | 0 |
| 35 | 20250218 | 181500 | 15565841210 | 19560 | 19560 | 19560 | 19560 | 0 |
| 36 | 20250218 | 181400 | 15565841210 | 19560 | 19560 | 19560 | 19560 | 0 |
| 37 | 20250218 | 181300 | 15565841210 | 19560 | 19560 | 19560 | 19560 | 0 |
| 38 | 20250218 | 181200 | 15565841210 | 19560 | 19560 | 19560 | 19560 | 0 |
| 39 | 20250218 | 181100 | 15565841210 | 19560 | 19560 | 19560 | 19560 | 0 |
| 40 | 20250218 | 181000 | 15565841210 | 19560 | 19560 | 19560 | 19560 | 0 |
| 41 | 20250218 | 180900 | 15565841210 | 19560 | 19560 | 19560 | 19560 | 0 |
| 42 | 20250218 | 180800 | 15565841210 | 19560 | 19560 | 19560 | 19560 | 0 |
| 43 | 20250218 | 180700 | 15565841210 | 19560 | 19560 | 19560 | 19560 | 0 |
| 44 | 20250218 | 180600 | 15565841210 | 19560 | 19560 | 19560 | 19560 | 0 |
| 45 | 20250218 | 180500 | 15565841210 | 19560 | 19560 | 19560 | 19560 | 0 |
| 46 | 20250218 | 180400 | 15565841210 | 19560 | 19560 | 19560 | 19560 | 0 |
| 47 | 20250218 | 180300 | 15565841210 | 19560 | 19560 | 19560 | 19560 | 0 |
| 48 | 20250218 | 180200 | 15565841210 | 19560 | 19560 | 19560 | 19560 | 0 |
| 49 | 20250218 | 180100 | 15565841210 | 19560 | 19560 | 19560 | 19560 | 0 |
| 50 | 20250218 | 180000 | 15565841210 | 19560 | 19560 | 19560 | 19560 | 0 |
| 51 | 20250218 | 175900 | 15565841210 | 19560 | 19560 | 19560 | 19560 | 0 |
| 52 | 20250218 | 175800 | 15565841210 | 19560 | 19560 | 19560 | 19560 | 0 |
| 53 | 20250218 | 175700 | 15565841210 | 19560 | 19560 | 19560 | 19560 | 0 |
| 54 | 20250218 | 175600 | 15565841210 | 19560 | 19560 | 19560 | 19560 | 0 |
| 55 | 20250218 | 175500 | 15565841210 | 19560 | 19560 | 19560 | 19560 | 0 |
| 56 | 20250218 | 175400 | 15565841210 | 19560 | 19560 | 19560 | 19560 | 0 |
| 57 | 20250218 | 175300 | 15565841210 | 19560 | 19560 | 19560 | 19560 | 0 |
| 58 | 20250218 | 175200 | 15565841210 | 19560 | 19560 | 19560 | 19560 | 0 |
| 59 | 20250218 | 175100 | 15565841210 | 19560 | 19560 | 19560 | 19560 | 0 |
| 60 | 20250218 | 175000 | 15565841210 | 19560 | 19560 | 19560 | 19560 | 0 |
| 61 | 20250218 | 174900 | 15565841210 | 19560 | 19560 | 19560 | 19560 | 0 |
| 62 | 20250218 | 174800 | 15565841210 | 19560 | 19560 | 19560 | 19560 | 21470 |
| 63 | 20250218 | 174700 | 15565841210 | 19560 | 19560 | 19560 | 19560 | 0 |
| 64 | 20250218 | 174600 | 15565841210 | 19560 | 19560 | 19560 | 19560 | 0 |
| 65 | 20250218 | 174500 | 15565841210 | 19560 | 19560 | 19560 | 19560 | 0 |
| 66 | 20250218 | 174400 | 15565841210 | 19560 | 19560 | 19560 | 19560 | 0 |
| 67 | 20250218 | 174300 | 15565841210 | 19560 | 19560 | 19560 | 19560 | 0 |
| 68 | 20250218 | 174200 | 15565841210 | 19560 | 19560 | 19560 | 19560 | 0 |
| 69 | 20250218 | 174100 | 15565841210 | 19560 | 19560 | 19560 | 19560 | 0 |
| 70 | 20250218 | 174000 | 15565841210 | 19560 | 19560 | 19560 | 19560 | 0 |
| 71 | 20250218 | 173900 | 15565841210 | 19560 | 19560 | 19560 | 19560 | 0 |
| 72 | 20250218 | 173800 | 15565841210 | 19560 | 19560 | 19560 | 19560 | 0 |
| 73 | 20250218 | 173700 | 15565841210 | 19560 | 19560 | 19560 | 19560 | 0 |
| 74 | 20250218 | 173600 | 15565841210 | 19560 | 19560 | 19560 | 19560 | 0 |
| 75 | 20250218 | 173500 | 15565841210 | 19560 | 19560 | 19560 | 19560 | 0 |
| 76 | 20250218 | 173400 | 15565841210 | 19560 | 19560 | 19560 | 19560 | 0 |
| 77 | 20250218 | 173300 | 15565841210 | 19560 | 19560 | 19560 | 19560 | 0 |
| 78 | 20250218 | 173200 | 15565841210 | 19560 | 19560 | 19560 | 19560 | 0 |
| 79 | 20250218 | 173100 | 15565841210 | 19560 | 19560 | 19560 | 19560 | 0 |
| 80 | 20250218 | 173000 | 15565841210 | 19560 | 19560 | 19560 | 19560 | 0 |
| 81 | 20250218 | 172900 | 15565841210 | 19560 | 19560 | 19560 | 19560 | 0 |
| 82 | 20250218 | 172800 | 15565841210 | 19560 | 19560 | 19560 | 19560 | 0 |
| 83 | 20250218 | 172700 | 15565841210 | 19560 | 19560 | 19560 | 19560 | 0 |
| 84 | 20250218 | 172600 | 15565841210 | 19560 | 19560 | 19560 | 19560 | 0 |
| 85 | 20250218 | 172500 | 15565841210 | 19560 | 19560 | 19560 | 19560 | 0 |
| 86 | 20250218 | 172400 | 15565841210 | 19560 | 19560 | 19560 | 19560 | 0 |
| 87 | 20250218 | 172300 | 15565841210 | 19560 | 19560 | 19560 | 19560 | 0 |
| 88 | 20250218 | 172200 | 15565841210 | 19560 | 19560 | 19560 | 19560 | 0 |
| 89 | 20250218 | 172100 | 15565841210 | 19560 | 19560 | 19560 | 19560 | 0 |
| 90 | 20250218 | 172000 | 15565841210 | 19560 | 19560 | 19560 | 19560 | 0 |
| 91 | 20250218 | 171900 | 15565841210 | 19560 | 19560 | 19560 | 19560 | 0 |
| 92 | 20250218 | 171800 | 15565841210 | 19560 | 19560 | 19560 | 19560 | 21470 |
| 93 | 20250218 | 171700 | 15565841210 | 19560 | 19560 | 19560 | 19560 | 0 |
| 94 | 20250218 | 171600 | 15565841210 | 19560 | 19560 | 19560 | 19560 | 0 |
| 95 | 20250218 | 171500 | 15565841210 | 19560 | 19560 | 19560 | 19560 | 0 |
| 96 | 20250218 | 171400 | 15565841210 | 19560 | 19560 | 19560 | 19560 | 0 |
| 97 | 20250218 | 171300 | 15565841210 | 19560 | 19560 | 19560 | 19560 | 0 |
| 98 | 20250218 | 171200 | 15565841210 | 19560 | 19560 | 19560 | 19560 | 0 |
| 99 | 20250218 | 171100 | 15565841210 | 19560 | 19560 | 19560 | 19560 | 0 |
| 100 | 20250218 | 171000 | 15565841210 | 19560 | 19560 | 19560 | 19560 | 0 |
| 101 | 20250218 | 170900 | 15565841210 | 19560 | 19560 | 19560 | 19560 | 0 |
| 102 | 20250218 | 170800 | 15565841210 | 19560 | 19560 | 19560 | 19560 | 0 |
| 103 | 20250218 | 170700 | 15565841210 | 19560 | 19560 | 19560 | 19560 | 0 |
| 104 | 20250218 | 170600 | 15565841210 | 19560 | 19560 | 19560 | 19560 | 0 |
| 105 | 20250218 | 170500 | 15565841210 | 19560 | 19560 | 19560 | 19560 | 0 |
| 106 | 20250218 | 170400 | 15565841210 | 19560 | 19560 | 19560 | 19560 | 0 |
| 107 | 20250218 | 170300 | 15565841210 | 19560 | 19560 | 19560 | 19560 | 0 |
| 108 | 20250218 | 170200 | 15565841210 | 19560 | 19560 | 19560 | 19560 | 0 |
| 109 | 20250218 | 170100 | 15565841210 | 19560 | 19560 | 19560 | 19560 | 0 |
| 110 | 20250218 | 170000 | 15565841210 | 19560 | 19560 | 19560 | 19560 | 0 |
| 111 | 20250218 | 165900 | 15565841210 | 19560 | 19560 | 19560 | 19560 | 0 |
| 112 | 20250218 | 165800 | 15565841210 | 19560 | 19560 | 19560 | 19560 | 0 |
| 113 | 20250218 | 165700 | 15565841210 | 19560 | 19560 | 19560 | 19560 | 0 |
| 114 | 20250218 | 165600 | 15565841210 | 19560 | 19560 | 19560 | 19560 | 0 |
| 115 | 20250218 | 165500 | 15565841210 | 19560 | 19560 | 19560 | 19560 | 0 |
| 116 | 20250218 | 165400 | 15565841210 | 19560 | 19560 | 19560 | 19560 | 0 |
| 117 | 20250218 | 165300 | 15565841210 | 19560 | 19560 | 19560 | 19560 | 0 |
| 118 | 20250218 | 165200 | 15565841210 | 19560 | 19560 | 19560 | 19560 | 0 |
| 119 | 20250218 | 165100 | 15565841210 | 19560 | 19560 | 19560 | 19560 | 0 |
| 120 | 20250218 | 165000 | 15565841210 | 19560 | 19560 | 19560 | 19560 | 0 |
| 121 | 20250218 | 164900 | 15565841210 | 19560 | 19560 | 19560 | 19560 | 0 |
| 122 | 20250218 | 164800 | 15565841210 | 19560 | 19560 | 19560 | 19560 | 21470 |
| 123 | 20250218 | 164700 | 15565841210 | 19560 | 19560 | 19560 | 19560 | 0 |
| 124 | 20250218 | 164600 | 15565841210 | 19560 | 19560 | 19560 | 19560 | 0 |
| 125 | 20250218 | 164500 | 15565841210 | 19560 | 19560 | 19560 | 19560 | 0 |
| 126 | 20250218 | 164400 | 15565841210 | 19560 | 19560 | 19560 | 19560 | 0 |
| 127 | 20250218 | 164300 | 15565841210 | 19560 | 19560 | 19560 | 19560 | 0 |
| 128 | 20250218 | 164200 | 15565841210 | 19560 | 19560 | 19560 | 19560 | 0 |
| 129 | 20250218 | 164100 | 15565841210 | 19560 | 19560 | 19560 | 19560 | 0 |
| 130 | 20250218 | 164000 | 15565841210 | 19560 | 19560 | 19560 | 19560 | 0 |
| 131 | 20250218 | 163900 | 15565841210 | 19560 | 19560 | 19560 | 19560 | 0 |
| 132 | 20250218 | 163800 | 15565841210 | 19560 | 19560 | 19560 | 19560 | 0 |
| 133 | 20250218 | 163700 | 15565841210 | 19560 | 19560 | 19560 | 19560 | 0 |
| 134 | 20250218 | 163600 | 15565841210 | 19560 | 19560 | 19560 | 19560 | 0 |
| 135 | 20250218 | 163500 | 15565841210 | 19560 | 19560 | 19560 | 19560 | 0 |
| 136 | 20250218 | 163400 | 15565841210 | 19560 | 19560 | 19560 | 19560 | 0 |
| 137 | 20250218 | 163300 | 15565841210 | 19560 | 19560 | 19560 | 19560 | 0 |
| 138 | 20250218 | 163200 | 15565841210 | 19560 | 19560 | 19560 | 19560 | 0 |
| 139 | 20250218 | 163100 | 15565841210 | 19560 | 19560 | 19560 | 19560 | 0 |
| 140 | 20250218 | 163000 | 15565841210 | 19560 | 19560 | 19560 | 19560 | 0 |
| 141 | 20250218 | 162900 | 15565841210 | 19560 | 19560 | 19560 | 19560 | 0 |
| 142 | 20250218 | 162800 | 15565841210 | 19560 | 19560 | 19560 | 19560 | 0 |
| 143 | 20250218 | 162700 | 15565841210 | 19560 | 19560 | 19560 | 19560 | 0 |
| 144 | 20250218 | 162600 | 15565841210 | 19560 | 19560 | 19560 | 19560 | 0 |
| 145 | 20250218 | 162500 | 15565841210 | 19560 | 19560 | 19560 | 19560 | 0 |
| 146 | 20250218 | 162400 | 15565841210 | 19560 | 19560 | 19560 | 19560 | 0 |
| 147 | 20250218 | 162300 | 15565841210 | 19560 | 19560 | 19560 | 19560 | 0 |
| 148 | 20250218 | 162200 | 15565841210 | 19560 | 19560 | 19560 | 19560 | 0 |
| 149 | 20250218 | 162100 | 15565841210 | 19560 | 19560 | 19560 | 19560 | 0 |
| 150 | 20250218 | 162000 | 15565841210 | 19560 | 19560 | 19560 | 19560 | 0 |
| 151 | 20250218 | 161900 | 15565841210 | 19560 | 19560 | 19560 | 19560 | 0 |
| 152 | 20250218 | 161800 | 15565841210 | 19560 | 19560 | 19560 | 19560 | 21470 |
| 153 | 20250218 | 161700 | 15565841210 | 19560 | 19560 | 19560 | 19560 | 0 |
| 154 | 20250218 | 161600 | 15565841210 | 19560 | 19560 | 19560 | 19560 | 0 |
| 155 | 20250218 | 161500 | 15565841210 | 19560 | 19560 | 19560 | 19560 | 0 |
| 156 | 20250218 | 161400 | 15565841210 | 19560 | 19560 | 19560 | 19560 | 0 |
| 157 | 20250218 | 161300 | 15565841210 | 19560 | 19560 | 19560 | 19560 | 0 |
| 158 | 20250218 | 161200 | 15565841210 | 19560 | 19560 | 19560 | 19560 | 0 |
| 159 | 20250218 | 161100 | 15565841210 | 19560 | 19560 | 19560 | 19560 | 0 |
| 160 | 20250218 | 161000 | 15565841210 | 19560 | 19560 | 19560 | 19560 | 0 |
| 161 | 20250218 | 160900 | 15565841210 | 19560 | 19560 | 19560 | 19560 | 0 |
| 162 | 20250218 | 160800 | 15565841210 | 19560 | 19560 | 19560 | 19560 | 0 |
| 163 | 20250218 | 160700 | 15565841210 | 19560 | 19560 | 19560 | 19560 | 0 |
| 164 | 20250218 | 160600 | 15565841210 | 19560 | 19560 | 19560 | 19560 | 0 |
| 165 | 20250218 | 160500 | 15565841210 | 19560 | 19560 | 19560 | 19560 | 0 |
| 166 | 20250218 | 160400 | 15565841210 | 19560 | 19560 | 19560 | 19560 | 0 |
| 167 | 20250218 | 160300 | 15565841210 | 19560 | 19560 | 19560 | 19560 | 0 |
| 168 | 20250218 | 160200 | 15565841210 | 19560 | 19560 | 19560 | 19560 | 0 |
| 169 | 20250218 | 160100 | 15565841210 | 19560 | 19560 | 19560 | 19560 | 0 |
| 170 | 20250218 | 160000 | 15565841210 | 19560 | 19560 | 19560 | 19560 | 0 |
| 171 | 20250218 | 155900 | 15565841210 | 19560 | 19560 | 19560 | 19560 | 0 |
| 172 | 20250218 | 155800 | 15565841210 | 19560 | 19560 | 19560 | 19560 | 0 |
| 173 | 20250218 | 155700 | 15565841210 | 19560 | 19560 | 19560 | 19560 | 0 |
| 174 | 20250218 | 155600 | 15565841210 | 19560 | 19560 | 19560 | 19560 | 0 |
| 175 | 20250218 | 155500 | 15565841210 | 19560 | 19560 | 19560 | 19560 | 0 |
| 176 | 20250218 | 155400 | 15565841210 | 19560 | 19560 | 19560 | 19560 | 0 |
| 177 | 20250218 | 155300 | 15565841210 | 19560 | 19560 | 19560 | 19560 | 0 |
| 178 | 20250218 | 155200 | 15565841210 | 19560 | 19560 | 19560 | 19560 | 0 |
| 179 | 20250218 | 155100 | 15565841210 | 19560 | 19560 | 19560 | 19560 | 0 |
| 180 | 20250218 | 155000 | 15565841210 | 19560 | 19560 | 19560 | 19560 | 0 |
| 181 | 20250218 | 154900 | 15565841210 | 19560 | 19560 | 19560 | 19560 | 0 |
| 182 | 20250218 | 154800 | 15565841210 | 19560 | 19560 | 19560 | 19560 | 21470 |
| 183 | 20250218 | 154700 | 15565841210 | 19560 | 19560 | 19560 | 19560 | 0 |
| 184 | 20250218 | 154600 | 15565841210 | 19560 | 19560 | 19560 | 19560 | 0 |
| 185 | 20250218 | 154500 | 15565841210 | 19560 | 19560 | 19560 | 19560 | 0 |
| 186 | 20250218 | 154400 | 15565841210 | 19560 | 19560 | 19560 | 19560 | 0 |
| 187 | 20250218 | 154300 | 15565841210 | 19560 | 19560 | 19560 | 19560 | 0 |
| 188 | 20250218 | 154200 | 15565841210 | 19560 | 19560 | 19560 | 19560 | 0 |
| 189 | 20250218 | 154100 | 15565841210 | 19560 | 19560 | 19560 | 19560 | 0 |
| 190 | 20250218 | 154000 | 15565841210 | 19560 | 19560 | 19560 | 19560 | 0 |
| 191 | 20250218 | 153900 | 15565841210 | 19560 | 19560 | 19560 | 19560 | 0 |
| 192 | 20250218 | 153800 | 15565841210 | 19560 | 19560 | 19560 | 19560 | 0 |
| 193 | 20250218 | 153700 | 15565841210 | 19560 | 19560 | 19560 | 19560 | 0 |
| 194 | 20250218 | 153600 | 15565841210 | 19560 | 19560 | 19560 | 19560 | 0 |
| 195 | 20250218 | 153500 | 15565841210 | 19560 | 19560 | 19560 | 19560 | 0 |
| 196 | 20250218 | 153400 | 15565841210 | 19560 | 19560 | 19560 | 19560 | 0 |
| 197 | 20250218 | 153300 | 15565841210 | 19560 | 19560 | 19560 | 19560 | 0 |
| 198 | 20250218 | 153200 | 15565841210 | 19560 | 19560 | 19560 | 19560 | 0 |
| 199 | 20250218 | 153100 | 15565841210 | 19560 | 19560 | 19560 | 19560 | 0 |
| 200 | 20250218 | 153000 | 15565841210 | 19560 | 19560 | 19560 | 19560 | 21470 |
| 201 | 20250218 | 152900 | 15145888010 | 19560 | 19560 | 19560 | 19560 | 0 |
| 202 | 20250218 | 152800 | 15145888010 | 19560 | 19560 | 19560 | 19560 | 0 |
| 203 | 20250218 | 152700 | 15145888010 | 19560 | 19560 | 19560 | 19560 | 0 |
| 204 | 20250218 | 152600 | 15145888010 | 19560 | 19560 | 19560 | 19560 | 0 |
| 205 | 20250218 | 152500 | 15145888010 | 19560 | 19560 | 19560 | 19560 | 0 |
| 206 | 20250218 | 152400 | 15145888010 | 19560 | 19560 | 19560 | 19560 | 0 |
| 207 | 20250218 | 152300 | 15145888010 | 19560 | 19560 | 19560 | 19560 | 0 |
| 208 | 20250218 | 152200 | 15145888010 | 19560 | 19560 | 19560 | 19560 | 0 |
| 209 | 20250218 | 152100 | 15145888010 | 19560 | 19560 | 19560 | 19560 | 0 |
| 210 | 20250218 | 152000 | 15145888010 | 19560 | 19560 | 19560 | 19560 | 0 |
| 211 | 20250218 | 151900 | 15145888010 | 19560 | 19560 | 19580 | 19560 | 1182 |
| 212 | 20250218 | 151800 | 15122747430 | 19570 | 19580 | 19580 | 19560 | 1153 |
| 213 | 20250218 | 151700 | 15100186340 | 19580 | 19580 | 19580 | 19570 | 727 |
| 214 | 20250218 | 151600 | 15085955270 | 19580 | 19580 | 19580 | 19570 | 925 |
| 215 | 20250218 | 151500 | 15067844780 | 19580 | 19580 | 19580 | 19560 | 2197 |
| 216 | 20250218 | 151400 | 15024836430 | 19580 | 19570 | 19580 | 19560 | 1467 |
| 217 | 20250218 | 151300 | 14996119690 | 19570 | 19570 | 19580 | 19560 | 1138 |
| 218 | 20250218 | 151200 | 14973851200 | 19570 | 19580 | 19590 | 19570 | 1112 |
| 219 | 20250218 | 151100 | 14952079250 | 19580 | 19580 | 19590 | 19560 | 1153 |
| 220 | 20250218 | 151000 | 14929505280 | 19580 | 19570 | 19580 | 19570 | 409 |
| 221 | 20250218 | 150900 | 14921497480 | 19580 | 19570 | 19580 | 19560 | 1059 |
| 222 | 20250218 | 150800 | 14900769540 | 19570 | 19570 | 19570 | 19560 | 1805 |
| 223 | 20250218 | 150700 | 14865452270 | 19570 | 19570 | 19580 | 19560 | 1613 |
| 224 | 20250218 | 150600 | 14833885800 | 19570 | 19570 | 19570 | 19560 | 1922 |
| 225 | 20250218 | 150500 | 14796273020 | 19570 | 19570 | 19570 | 19560 | 1626 |
| 226 | 20250218 | 150400 | 14764452680 | 19570 | 19580 | 19580 | 19560 | 1551 |
| 227 | 20250218 | 150300 | 14734094890 | 19580 | 19580 | 19580 | 19570 | 1047 |
| 228 | 20250218 | 150200 | 14713597450 | 19580 | 19580 | 19580 | 19560 | 1376 |
| 229 | 20250218 | 150100 | 14686664230 | 19570 | 19560 | 19580 | 19560 | 1226 |
| 230 | 20250218 | 150000 | 14662671590 | 19570 | 19570 | 19570 | 19560 | 2459 |
| 231 | 20250218 | 145900 | 14614549680 | 19570 | 19560 | 19570 | 19550 | 850 |
| 232 | 20250218 | 145800 | 14597921160 | 19560 | 19550 | 19560 | 19540 | 1071 |
| 233 | 20250218 | 145700 | 14576981480 | 19540 | 19550 | 19560 | 19540 | 2222 |
| 234 | 20250218 | 145600 | 14533537900 | 19550 | 19550 | 19550 | 19530 | 3221 |
| 235 | 20250218 | 145500 | 14470606600 | 19540 | 19550 | 19550 | 19540 | 1378 |
| 236 | 20250218 | 145400 | 14443667070 | 19540 | 19530 | 19550 | 19530 | 697 |
| 237 | 20250218 | 145300 | 14430045540 | 19540 | 19510 | 19540 | 19510 | 938 |
| 238 | 20250218 | 145200 | 14411725270 | 19510 | 19540 | 19540 | 19500 | 749 |
| 239 | 20250218 | 145100 | 14397102300 | 19510 | 19540 | 19550 | 19500 | 936 |
| 240 | 20250218 | 145000 | 14378825500 | 19540 | 19540 | 19550 | 19520 | 1264 |
| 241 | 20250218 | 144900 | 14354139080 | 19530 | 19540 | 19540 | 19520 | 1096 |
| 242 | 20250218 | 144800 | 14332731830 | 19540 | 19540 | 19550 | 19520 | 919 |
| 243 | 20250218 | 144700 | 14314777330 | 19540 | 19550 | 19560 | 19530 | 1416 |
| 244 | 20250218 | 144600 | 14287096010 | 19550 | 19540 | 19560 | 19530 | 1792 |
| 245 | 20250218 | 144500 | 14252068570 | 19540 | 19570 | 19570 | 19530 | 1027 |
| 246 | 20250218 | 144400 | 14231990180 | 19570 | 19570 | 19570 | 19550 | 1150 |
| 247 | 20250218 | 144300 | 14209493430 | 19570 | 19580 | 19580 | 19540 | 709 |
| 248 | 20250218 | 144200 | 14195620480 | 19550 | 19570 | 19580 | 19550 | 1875 |
| 249 | 20250218 | 144100 | 14158931160 | 19570 | 19560 | 19570 | 19560 | 793 |
| 250 | 20250218 | 144000 | 14143413760 | 19560 | 19550 | 19560 | 19550 | 946 |
| 251 | 20250218 | 143900 | 14124913380 | 19550 | 19540 | 19550 | 19530 | 2551 |
| 252 | 20250218 | 143800 | 14075046770 | 19540 | 19550 | 19550 | 19540 | 949 |
| 253 | 20250218 | 143700 | 14056498090 | 19550 | 19550 | 19550 | 19540 | 773 |
| 254 | 20250218 | 143600 | 14041386250 | 19550 | 19550 | 19550 | 19540 | 808 |
| 255 | 20250218 | 143500 | 14025590080 | 19550 | 19540 | 19550 | 19540 | 2631 |
| 256 | 20250218 | 143400 | 13974155960 | 19540 | 19540 | 19540 | 19530 | 1473 |
| 257 | 20250218 | 143300 | 13945381590 | 19540 | 19530 | 19540 | 19530 | 857 |
| 258 | 20250218 | 143200 | 13928638360 | 19530 | 19540 | 19540 | 19520 | 963 |
| 259 | 20250218 | 143100 | 13909830850 | 19540 | 19530 | 19540 | 19530 | 1132 |
| 260 | 20250218 | 143000 | 13887714670 | 19520 | 19530 | 19540 | 19520 | 872 |
| 261 | 20250218 | 142900 | 13870677960 | 19520 | 19540 | 19540 | 19510 | 883 |
| 262 | 20250218 | 142800 | 13853428710 | 19540 | 19530 | 19540 | 19530 | 1217 |
| 263 | 20250218 | 142700 | 13829650760 | 19530 | 19520 | 19540 | 19520 | 1067 |
| 264 | 20250218 | 142600 | 13808814170 | 19520 | 19500 | 19520 | 19500 | 388 |
| 265 | 20250218 | 142500 | 13801243420 | 19510 | 19510 | 19520 | 19480 | 328 |
| 266 | 20250218 | 142400 | 13794842830 | 19520 | 19520 | 19530 | 19480 | 1123 |
| 267 | 20250218 | 142300 | 13772941250 | 19520 | 19530 | 19540 | 19510 | 1094 |
| 268 | 20250218 | 142200 | 13751585040 | 19530 | 19530 | 19530 | 19510 | 706 |
| 269 | 20250218 | 142100 | 13737800380 | 19530 | 19510 | 19530 | 19500 | 420 |
| 270 | 20250218 | 142000 | 13729606190 | 19510 | 19510 | 19510 | 19500 | 531 |
| 271 | 20250218 | 141900 | 13719246710 | 19510 | 19520 | 19520 | 19500 | 669 |
| 272 | 20250218 | 141800 | 13706190820 | 19520 | 19530 | 19530 | 19500 | 1560 |
| 273 | 20250218 | 141700 | 13675761270 | 19530 | 19530 | 19530 | 19500 | 637 |
| 274 | 20250218 | 141600 | 13663325130 | 19530 | 19520 | 19530 | 19480 | 391 |
| 275 | 20250218 | 141500 | 13655694320 | 19520 | 19500 | 19520 | 19500 | 519 |
| 276 | 20250218 | 141400 | 13645569760 | 19500 | 19500 | 19510 | 19470 | 877 |
| 277 | 20250218 | 141300 | 13628474950 | 19500 | 19500 | 19510 | 19490 | 474 |
| 278 | 20250218 | 141200 | 13619231940 | 19500 | 19510 | 19510 | 19490 | 369 |
| 279 | 20250218 | 141100 | 13612034910 | 19510 | 19530 | 19530 | 19490 | 1178 |
| 280 | 20250218 | 141000 | 13589056900 | 19530 | 19530 | 19530 | 19520 | 594 |
| 281 | 20250218 | 140900 | 13577456460 | 19530 | 19520 | 19530 | 19500 | 1093 |
| 282 | 20250218 | 140800 | 13556130000 | 19520 | 19520 | 19530 | 19520 | 488 |
| 283 | 20250218 | 140700 | 13546600670 | 19480 | 19530 | 19550 | 19480 | 864 |
| 284 | 20250218 | 140600 | 13529728220 | 19530 | 19540 | 19550 | 19480 | 1226 |
| 285 | 20250218 | 140500 | 13505790260 | 19550 | 19550 | 19550 | 19540 | 382 |
| 286 | 20250218 | 140400 | 13498322760 | 19550 | 19550 | 19550 | 19540 | 1077 |
| 287 | 20250218 | 140300 | 13477272610 | 19540 | 19540 | 19550 | 19540 | 613 |
| 288 | 20250218 | 140200 | 13465291390 | 19530 | 19540 | 19540 | 19530 | 540 |
| 289 | 20250218 | 140100 | 13454742110 | 19530 | 19550 | 19550 | 19530 | 674 |
| 290 | 20250218 | 140000 | 13441571690 | 19550 | 19540 | 19550 | 19530 | 668 |
| 291 | 20250218 | 135900 | 13428518940 | 19530 | 19550 | 19560 | 19530 | 694 |
| 292 | 20250218 | 135800 | 13414956950 | 19550 | 19520 | 19550 | 19520 | 561 |
| 293 | 20250218 | 135700 | 13403996160 | 19540 | 19490 | 19550 | 19480 | 1122 |
| 294 | 20250218 | 135600 | 13382111780 | 19500 | 19510 | 19520 | 19490 | 1348 |
| 295 | 20250218 | 135500 | 13355828140 | 19510 | 19560 | 19580 | 19510 | 2374 |
| 296 | 20250218 | 135400 | 13309434160 | 19550 | 19600 | 19610 | 19550 | 1745 |
| 297 | 20250218 | 135300 | 13275245830 | 19590 | 19620 | 19630 | 19590 | 992 |
| 298 | 20250218 | 135200 | 13255794600 | 19620 | 19610 | 19640 | 19600 | 1240 |
| 299 | 20250218 | 135100 | 13231451920 | 19600 | 19640 | 19660 | 19590 | 1626 |
| 300 | 20250218 | 135000 | 13199546950 | 19640 | 19620 | 19670 | 19610 | 521 |
| 301 | 20250218 | 134900 | 13189317970 | 19620 | 19570 | 19620 | 19570 | 1282 |
| 302 | 20250218 | 134800 | 13164180830 | 19520 | 19640 | 19670 | 19410 | 4383 |
| 303 | 20250218 | 134700 | 13078369180 | 19640 | 19690 | 19700 | 19630 | 1669 |
| 304 | 20250218 | 134600 | 13045552170 | 19680 | 19680 | 19710 | 19670 | 766 |
| 305 | 20250218 | 134500 | 13030465660 | 19700 | 19760 | 19760 | 19660 | 3153 |
| 306 | 20250218 | 134400 | 12968311700 | 19780 | 19790 | 19800 | 19750 | 10345 |
| 307 | 20250218 | 134300 | 12763621480 | 19790 | 19750 | 19790 | 19740 | 9654 |
| 308 | 20250218 | 134200 | 12572800280 | 19750 | 19720 | 19750 | 19720 | 4173 |
| 309 | 20250218 | 134100 | 12490456610 | 19720 | 19690 | 19720 | 19690 | 4846 |
| 310 | 20250218 | 134000 | 12394927330 | 19700 | 19690 | 19700 | 19690 | 3017 |
| 311 | 20250218 | 133900 | 12335499530 | 19700 | 19670 | 19700 | 19660 | 13267 |
| 312 | 20250218 | 133800 | 12074290290 | 19660 | 19650 | 19670 | 19650 | 1163 |
| 313 | 20250218 | 133700 | 12051417580 | 19650 | 19660 | 19660 | 19650 | 1514 |
| 314 | 20250218 | 133600 | 12021656000 | 19650 | 19670 | 19670 | 19630 | 1378 |
| 315 | 20250218 | 133500 | 11994570730 | 19670 | 19670 | 19680 | 19650 | 4952 |
| 316 | 20250218 | 133400 | 11897167810 | 19660 | 19690 | 19690 | 19660 | 3383 |
| 317 | 20250218 | 133300 | 11830592110 | 19670 | 19630 | 19690 | 19630 | 14200 |
| 318 | 20250218 | 133200 | 11551397440 | 19630 | 19550 | 19630 | 19540 | 14714 |
| 319 | 20250218 | 133100 | 11263400360 | 19540 | 19500 | 19550 | 19490 | 15645 |
| 320 | 20250218 | 133000 | 10958191850 | 19500 | 19490 | 19500 | 19490 | 1512 |
| 321 | 20250218 | 132900 | 10928711070 | 19490 | 19490 | 19500 | 19490 | 1430 |
| 322 | 20250218 | 132800 | 10900838780 | 19490 | 19460 | 19500 | 19460 | 16751 |
| 323 | 20250218 | 132700 | 10574662770 | 19460 | 19450 | 19460 | 19440 | 11340 |
| 324 | 20250218 | 132600 | 10354094890 | 19450 | 19430 | 19450 | 19430 | 7082 |
| 325 | 20250218 | 132500 | 10216420640 | 19440 | 19430 | 19440 | 19420 | 3964 |
| 326 | 20250218 | 132400 | 10139378930 | 19430 | 19430 | 19430 | 19410 | 1088 |
| 327 | 20250218 | 132300 | 10118242550 | 19430 | 19430 | 19430 | 19420 | 517 |
| 328 | 20250218 | 132200 | 10108199320 | 19430 | 19420 | 19430 | 19410 | 1055 |
| 329 | 20250218 | 132100 | 10087707130 | 19420 | 19400 | 19420 | 19390 | 2212 |
| 330 | 20250218 | 132000 | 10044775970 | 19400 | 19410 | 19410 | 19390 | 686 |
| 331 | 20250218 | 131900 | 10031468720 | 19400 | 19430 | 19430 | 19390 | 937 |
| 332 | 20250218 | 131800 | 10013284770 | 19420 | 19420 | 19420 | 19400 | 2181 |
| 333 | 20250218 | 131700 | 9970938130 | 19420 | 19430 | 19430 | 19410 | 1637 |
| 334 | 20250218 | 131600 | 9939146080 | 19420 | 19420 | 19430 | 19410 | 1175 |
| 335 | 20250218 | 131500 | 9916328580 | 19420 | 19430 | 19430 | 19420 | 1174 |
| 336 | 20250218 | 131400 | 9893524360 | 19430 | 19350 | 19430 | 19350 | 29695 |
| 337 | 20250218 | 131300 | 9317722390 | 19340 | 19310 | 19350 | 19300 | 2207 |
| 338 | 20250218 | 131200 | 9275051910 | 19310 | 19320 | 19320 | 19300 | 348 |
| 339 | 20250218 | 131100 | 9268331580 | 19320 | 19320 | 19320 | 19300 | 1003 |
| 340 | 20250218 | 131000 | 9248961180 | 19310 | 19300 | 19320 | 19300 | 915 |
| 341 | 20250218 | 130900 | 9231297610 | 19310 | 19320 | 19320 | 19300 | 1764 |
| 342 | 20250218 | 130800 | 9197244700 | 19320 | 19320 | 19320 | 19310 | 374 |
| 343 | 20250218 | 130700 | 9190019720 | 19320 | 19320 | 19320 | 19310 | 600 |
| 344 | 20250218 | 130600 | 9178430610 | 19320 | 19320 | 19320 | 19310 | 2406 |
| 345 | 20250218 | 130500 | 9131969040 | 19320 | 19320 | 19320 | 19310 | 601 |
| 346 | 20250218 | 130400 | 9120361990 | 19320 | 19320 | 19330 | 19310 | 2925 |
| 347 | 20250218 | 130300 | 9063850710 | 19330 | 19340 | 19340 | 19320 | 648 |
| 348 | 20250218 | 130200 | 9051321700 | 19330 | 19340 | 19340 | 19330 | 506 |
| 349 | 20250218 | 130100 | 9041537680 | 19340 | 19330 | 19340 | 19330 | 299 |
| 350 | 20250218 | 130000 | 9035756870 | 19330 | 19330 | 19340 | 19330 | 139 |
| 351 | 20250218 | 125900 | 9033069030 | 19340 | 19340 | 19340 | 19330 | 284 |
| 352 | 20250218 | 125800 | 9027576560 | 19340 | 19330 | 19340 | 19330 | 640 |
| 353 | 20250218 | 125700 | 9015200880 | 19330 | 19340 | 19340 | 19320 | 1940 |
| 354 | 20250218 | 125600 | 8977699320 | 19340 | 19330 | 19340 | 19330 | 168 |
| 355 | 20250218 | 125500 | 8974450750 | 19340 | 19340 | 19340 | 19330 | 553 |
| 356 | 20250218 | 125400 | 8963755870 | 19330 | 19350 | 19350 | 19330 | 390 |
| 357 | 20250218 | 125300 | 8956213420 | 19350 | 19350 | 19350 | 19340 | 147 |
| 358 | 20250218 | 125200 | 8953369130 | 19350 | 19340 | 19350 | 19330 | 860 |
| 359 | 20250218 | 125100 | 8936738410 | 19350 | 19350 | 19350 | 19340 | 312 |
| 360 | 20250218 | 125000 | 8930701570 | 19350 | 19340 | 19350 | 19340 | 167 |
| 361 | 20250218 | 124900 | 8927470390 | 19340 | 19350 | 19350 | 19340 | 835 |
| 362 | 20250218 | 124800 | 8911320300 | 19340 | 19360 | 19360 | 19340 | 423 |
| 363 | 20250218 | 124700 | 8903134390 | 19350 | 19380 | 19380 | 19350 | 1214 |
| 364 | 20250218 | 124600 | 8879636370 | 19380 | 19370 | 19380 | 19360 | 1135 |
| 365 | 20250218 | 124500 | 8857651030 | 19380 | 19370 | 19380 | 19360 | 662 |
| 366 | 20250218 | 124400 | 8844828020 | 19360 | 19370 | 19370 | 19360 | 481 |
| 367 | 20250218 | 124300 | 8835513790 | 19370 | 19360 | 19380 | 19350 | 2591 |
| 368 | 20250218 | 124200 | 8785328770 | 19360 | 19350 | 19360 | 19350 | 359 |
| 369 | 20250218 | 124100 | 8778378790 | 19360 | 19360 | 19360 | 19350 | 714 |
| 370 | 20250218 | 124000 | 8764560260 | 19350 | 19360 | 19360 | 19350 | 196 |
| 371 | 20250218 | 123900 | 8760766260 | 19360 | 19360 | 19360 | 19350 | 415 |
| 372 | 20250218 | 123800 | 8752733600 | 19350 | 19360 | 19360 | 19350 | 416 |
| 373 | 20250218 | 123700 | 8744681910 | 19360 | 19360 | 19370 | 19350 | 1466 |
| 374 | 20250218 | 123600 | 8716305890 | 19350 | 19370 | 19370 | 19350 | 364 |
| 375 | 20250218 | 123500 | 8709258840 | 19370 | 19350 | 19370 | 19350 | 1624 |
| 376 | 20250218 | 123400 | 8677828750 | 19350 | 19350 | 19350 | 19340 | 422 |
| 377 | 20250218 | 123300 | 8669663110 | 19340 | 19350 | 19350 | 19340 | 206 |
| 378 | 20250218 | 123200 | 8665677670 | 19340 | 19350 | 19350 | 19340 | 639 |
| 379 | 20250218 | 123100 | 8653313530 | 19350 | 19350 | 19350 | 19340 | 420 |
| 380 | 20250218 | 123000 | 8645187740 | 19350 | 19360 | 19360 | 19340 | 381 |
| 381 | 20250218 | 122900 | 8637814740 | 19360 | 19360 | 19370 | 19350 | 664 |
| 382 | 20250218 | 122800 | 8624957150 | 19370 | 19350 | 19370 | 19340 | 821 |
| 383 | 20250218 | 122700 | 8609069450 | 19340 | 19330 | 19350 | 19320 | 2479 |
| 384 | 20250218 | 122600 | 8561144480 | 19330 | 19330 | 19330 | 19320 | 814 |
| 385 | 20250218 | 122500 | 8545414850 | 19330 | 19340 | 19340 | 19320 | 254 |
| 386 | 20250218 | 122400 | 8540505010 | 19330 | 19340 | 19340 | 19320 | 1864 |
| 387 | 20250218 | 122300 | 8504473260 | 19330 | 19330 | 19340 | 19320 | 1626 |
| 388 | 20250218 | 122200 | 8473043990 | 19320 | 19330 | 19330 | 19320 | 2239 |
| 389 | 20250218 | 122100 | 8429774950 | 19330 | 19340 | 19340 | 19330 | 760 |
| 390 | 20250218 | 122000 | 8415082920 | 19340 | 19350 | 19350 | 19340 | 443 |
| 391 | 20250218 | 121900 | 8406513870 | 19350 | 19350 | 19350 | 19340 | 646 |
| 392 | 20250218 | 121800 | 8394014110 | 19340 | 19340 | 19350 | 19330 | 583 |
| 393 | 20250218 | 121700 | 8382738180 | 19340 | 19330 | 19340 | 19330 | 68 |
| 394 | 20250218 | 121600 | 8381423320 | 19340 | 19330 | 19350 | 19320 | 838 |
| 395 | 20250218 | 121500 | 8365216270 | 19330 | 19310 | 19340 | 19310 | 702 |
| 396 | 20250218 | 121400 | 8351647780 | 19310 | 19310 | 19320 | 19310 | 179 |
| 397 | 20250218 | 121300 | 8348190190 | 19320 | 19350 | 19350 | 19310 | 395 |
| 398 | 20250218 | 121200 | 8340549920 | 19350 | 19370 | 19370 | 19350 | 234 |
| 399 | 20250218 | 121100 | 8336019890 | 19370 | 19380 | 19390 | 19350 | 1964 |
| 400 | 20250218 | 121000 | 8297958940 | 19390 | 19390 | 19390 | 19380 | 659 |
| 401 | 20250218 | 120900 | 8285181970 | 19380 | 19380 | 19390 | 19380 | 1292 |
| 402 | 20250218 | 120800 | 8260140210 | 19380 | 19390 | 19400 | 19380 | 4311 |
| 403 | 20250218 | 120700 | 8176547630 | 19390 | 19390 | 19390 | 19380 | 436 |
| 404 | 20250218 | 120600 | 8168095690 | 19390 | 19380 | 19390 | 19370 | 182 |
| 405 | 20250218 | 120500 | 8164568810 | 19380 | 19380 | 19390 | 19380 | 859 |
| 406 | 20250218 | 120400 | 8147917590 | 19390 | 19390 | 19390 | 19380 | 425 |
| 407 | 20250218 | 120300 | 8139679740 | 19390 | 19390 | 19390 | 19380 | 465 |
| 408 | 20250218 | 120200 | 8130665140 | 19390 | 19360 | 19390 | 19350 | 3913 |
| 409 | 20250218 | 120100 | 8054847010 | 19360 | 19370 | 19370 | 19360 | 565 |
| 410 | 20250218 | 120000 | 8043904500 | 19370 | 19380 | 19380 | 19360 | 942 |
| 411 | 20250218 | 115900 | 8025653580 | 19380 | 19340 | 19380 | 19340 | 4847 |
| 412 | 20250218 | 115800 | 7931859100 | 19340 | 19340 | 19340 | 19330 | 210 |
| 413 | 20250218 | 115700 | 7927798440 | 19330 | 19320 | 19340 | 19310 | 5057 |
| 414 | 20250218 | 115600 | 7830056820 | 19310 | 19320 | 19320 | 19310 | 278 |
| 415 | 20250218 | 115500 | 7824686180 | 19320 | 19320 | 19330 | 19310 | 1654 |
| 416 | 20250218 | 115400 | 7792727140 | 19330 | 19300 | 19330 | 19300 | 2623 |
| 417 | 20250218 | 115300 | 7742063200 | 19320 | 19300 | 19320 | 19290 | 2331 |
| 418 | 20250218 | 115200 | 7697067340 | 19300 | 19310 | 19310 | 19300 | 365 |
| 419 | 20250218 | 115100 | 7690021150 | 19310 | 19320 | 19320 | 19280 | 519 |
| 420 | 20250218 | 115000 | 7679997880 | 19320 | 19330 | 19330 | 19310 | 2164 |
| 421 | 20250218 | 114900 | 7638209210 | 19320 | 19320 | 19330 | 19320 | 267 |
| 422 | 20250218 | 114800 | 7633050270 | 19320 | 19330 | 19330 | 19320 | 520 |
| 423 | 20250218 | 114700 | 7622999240 | 19340 | 19310 | 19350 | 19310 | 14765 |
| 424 | 20250218 | 114600 | 7337595610 | 19310 | 19310 | 19320 | 19300 | 1227 |
| 425 | 20250218 | 114500 | 7313903310 | 19310 | 19300 | 19320 | 19280 | 420 |
| 426 | 20250218 | 114400 | 7305793750 | 19300 | 19330 | 19330 | 19300 | 823 |
| 427 | 20250218 | 114300 | 7289901460 | 19330 | 19340 | 19350 | 19310 | 484 |
| 428 | 20250218 | 114200 | 7280541560 | 19330 | 19350 | 19360 | 19330 | 1278 |
| 429 | 20250218 | 114100 | 7255815210 | 19340 | 19350 | 19350 | 19340 | 3261 |
| 430 | 20250218 | 114000 | 7192721240 | 19340 | 19340 | 19350 | 19340 | 615 |
| 431 | 20250218 | 113900 | 7180823130 | 19350 | 19330 | 19350 | 19320 | 1646 |
| 432 | 20250218 | 113800 | 7149004270 | 19320 | 19270 | 19340 | 19270 | 14286 |
| 433 | 20250218 | 113700 | 6873336630 | 19270 | 19260 | 19270 | 19250 | 1338 |
| 434 | 20250218 | 113600 | 6847563950 | 19250 | 19270 | 19270 | 19240 | 769 |
| 435 | 20250218 | 113500 | 6832749930 | 19270 | 19240 | 19270 | 19230 | 8139 |
| 436 | 20250218 | 113400 | 6676113740 | 19230 | 19240 | 19240 | 19230 | 490 |
| 437 | 20250218 | 113300 | 6666690090 | 19240 | 19220 | 19240 | 19220 | 3604 |
| 438 | 20250218 | 113200 | 6597398380 | 19220 | 19220 | 19220 | 19210 | 639 |
| 439 | 20250218 | 113100 | 6585117440 | 19220 | 19210 | 19230 | 19210 | 886 |
| 440 | 20250218 | 113000 | 6568088190 | 19220 | 19190 | 19220 | 19190 | 1134 |
| 441 | 20250218 | 112900 | 6546313160 | 19200 | 19220 | 19220 | 19190 | 4350 |
| 442 | 20250218 | 112800 | 6462790030 | 19220 | 19230 | 19230 | 19200 | 1433 |
| 443 | 20250218 | 112700 | 6435247540 | 19230 | 19200 | 19230 | 19200 | 7760 |
| 444 | 20250218 | 112600 | 6286116990 | 19210 | 19180 | 19210 | 19180 | 12683 |
| 445 | 20250218 | 112500 | 6042627570 | 19180 | 19180 | 19190 | 19180 | 299 |
| 446 | 20250218 | 112400 | 6036892290 | 19180 | 19160 | 19180 | 19160 | 845 |
| 447 | 20250218 | 112300 | 6020692590 | 19170 | 19160 | 19170 | 19150 | 598 |
| 448 | 20250218 | 112200 | 6009235440 | 19160 | 19160 | 19170 | 19160 | 384 |
| 449 | 20250218 | 112100 | 6001876930 | 19160 | 19150 | 19160 | 19140 | 629 |
| 450 | 20250218 | 112000 | 5989831170 | 19150 | 19150 | 19150 | 19140 | 272 |
| 451 | 20250218 | 111900 | 5984622760 | 19150 | 19140 | 19170 | 19130 | 387 |
| 452 | 20250218 | 111800 | 5977210300 | 19130 | 19180 | 19190 | 19130 | 1927 |
| 453 | 20250218 | 111700 | 5940299990 | 19180 | 19190 | 19190 | 19180 | 1296 |
| 454 | 20250218 | 111600 | 5915441860 | 19180 | 19180 | 19190 | 19180 | 219 |
| 455 | 20250218 | 111500 | 5911240920 | 19190 | 19190 | 19190 | 19180 | 435 |
| 456 | 20250218 | 111400 | 5902894320 | 19180 | 19190 | 19190 | 19170 | 1136 |
| 457 | 20250218 | 111300 | 5881099600 | 19180 | 19190 | 19200 | 19180 | 1235 |
| 458 | 20250218 | 111200 | 5857397020 | 19200 | 19190 | 19200 | 19190 | 2411 |
| 459 | 20250218 | 111100 | 5811121820 | 19200 | 19190 | 19200 | 19170 | 1854 |
| 460 | 20250218 | 111000 | 5775531130 | 19180 | 19160 | 19190 | 19160 | 3789 |
| 461 | 20250218 | 110900 | 5702861890 | 19150 | 19140 | 19160 | 19140 | 2025 |
| 462 | 20250218 | 110800 | 5664075090 | 19140 | 19150 | 19150 | 19140 | 205 |
| 463 | 20250218 | 110700 | 5660150520 | 19140 | 19150 | 19150 | 19140 | 888 |
| 464 | 20250218 | 110600 | 5643148720 | 19140 | 19150 | 19150 | 19140 | 143 |
| 465 | 20250218 | 110500 | 5640411430 | 19150 | 19150 | 19160 | 19140 | 790 |
| 466 | 20250218 | 110400 | 5625283280 | 19160 | 19150 | 19160 | 19150 | 126 |
| 467 | 20250218 | 110300 | 5622869400 | 19150 | 19150 | 19160 | 19150 | 1164 |
| 468 | 20250218 | 110200 | 5600577160 | 19150 | 19160 | 19160 | 19140 | 337 |
| 469 | 20250218 | 110100 | 5594123470 | 19160 | 19160 | 19180 | 19150 | 1703 |
| 470 | 20250218 | 110000 | 5561484430 | 19160 | 19150 | 19170 | 19140 | 237 |
| 471 | 20250218 | 105900 | 5556944050 | 19150 | 19160 | 19170 | 19130 | 1700 |
| 472 | 20250218 | 105800 | 5524411500 | 19140 | 19160 | 19170 | 19140 | 602 |
| 473 | 20250218 | 105700 | 5512885810 | 19150 | 19160 | 19180 | 19140 | 1818 |
| 474 | 20250218 | 105600 | 5478074000 | 19150 | 19180 | 19180 | 19150 | 522 |
| 475 | 20250218 | 105500 | 5468072000 | 19180 | 19140 | 19180 | 19130 | 13741 |
| 476 | 20250218 | 105400 | 5204914510 | 19130 | 19090 | 19140 | 19080 | 12256 |
| 477 | 20250218 | 105300 | 4970648560 | 19090 | 19050 | 19090 | 19050 | 4946 |
| 478 | 20250218 | 105200 | 4876324010 | 19050 | 19050 | 19070 | 19050 | 1801 |
| 479 | 20250218 | 105100 | 4841998620 | 19060 | 19050 | 19060 | 19050 | 325 |
| 480 | 20250218 | 105000 | 4835804700 | 19060 | 19040 | 19070 | 19030 | 1839 |
| 481 | 20250218 | 104900 | 4800767690 | 19070 | 19040 | 19070 | 18990 | 4838 |
| 482 | 20250218 | 104800 | 4708647410 | 19040 | 19020 | 19040 | 19020 | 2251 |
| 483 | 20250218 | 104700 | 4665799050 | 19020 | 18990 | 19030 | 18950 | 1484 |
| 484 | 20250218 | 104600 | 4637618420 | 18990 | 18990 | 19000 | 18970 | 819 |
| 485 | 20250218 | 104500 | 4622066240 | 18960 | 18970 | 19000 | 18930 | 1205 |
| 486 | 20250218 | 104400 | 4599196660 | 18930 | 18990 | 18990 | 18900 | 2664 |
| 487 | 20250218 | 104300 | 4548782180 | 18990 | 18970 | 19000 | 18960 | 366 |
| 488 | 20250218 | 104200 | 4541833100 | 18970 | 18950 | 18970 | 18940 | 2775 |
| 489 | 20250218 | 104100 | 4489244420 | 18960 | 19000 | 19000 | 18960 | 8636 |
| 490 | 20250218 | 104000 | 4325282430 | 19010 | 19020 | 19020 | 19000 | 167 |
| 491 | 20250218 | 103900 | 4322107950 | 19020 | 19010 | 19040 | 19010 | 5344 |
| 492 | 20250218 | 103800 | 4220425200 | 19010 | 19040 | 19040 | 19010 | 2446 |
| 493 | 20250218 | 103700 | 4173910740 | 19040 | 19030 | 19040 | 19030 | 152 |
| 494 | 20250218 | 103600 | 4171017770 | 19030 | 19030 | 19040 | 19030 | 159 |
| 495 | 20250218 | 103500 | 4167991140 | 19040 | 19030 | 19040 | 19020 | 388 |
| 496 | 20250218 | 103400 | 4160605340 | 19030 | 19050 | 19050 | 19030 | 614 |
| 497 | 20250218 | 103300 | 4148918500 | 19060 | 19030 | 19060 | 19030 | 53 |
| 498 | 20250218 | 103200 | 4147908890 | 19060 | 19060 | 19060 | 19050 | 661 |
| 499 | 20250218 | 103100 | 4135316370 | 19060 | 19050 | 19060 | 19030 | 1507 |
| 500 | 20250218 | 103000 | 4106616580 | 19040 | 19020 | 19050 | 19020 | 1109 |
| 501 | 20250218 | 102900 | 4085515940 | 19030 | 19040 | 19040 | 19010 | 2564 |
| 502 | 20250218 | 102800 | 4036746780 | 19040 | 19040 | 19070 | 19040 | 494 |
| 503 | 20250218 | 102700 | 4027336560 | 19040 | 19050 | 19070 | 19030 | 362 |
| 504 | 20250218 | 102600 | 4020440510 | 19070 | 19080 | 19080 | 19050 | 1867 |
| 505 | 20250218 | 102500 | 3984848660 | 19080 | 19080 | 19090 | 19070 | 485 |
| 506 | 20250218 | 102400 | 3975594830 | 19080 | 19070 | 19100 | 19070 | 315 |
| 507 | 20250218 | 102300 | 3969579680 | 19090 | 19080 | 19090 | 19060 | 889 |
| 508 | 20250218 | 102200 | 3952620730 | 19080 | 19070 | 19090 | 19070 | 1688 |
| 509 | 20250218 | 102100 | 3920420960 | 19080 | 19110 | 19130 | 19080 | 1158 |
| 510 | 20250218 | 102000 | 3898316090 | 19100 | 19090 | 19130 | 19090 | 7231 |
| 511 | 20250218 | 101900 | 3760114560 | 19100 | 19090 | 19100 | 19090 | 473 |
| 512 | 20250218 | 101800 | 3751080430 | 19090 | 19080 | 19090 | 19080 | 195 |
| 513 | 20250218 | 101700 | 3747359320 | 19070 | 19100 | 19100 | 19070 | 432 |
| 514 | 20250218 | 101600 | 3739113420 | 19100 | 19100 | 19110 | 19090 | 308 |
| 515 | 20250218 | 101500 | 3733231020 | 19090 | 19080 | 19130 | 19070 | 429 |
| 516 | 20250218 | 101400 | 3725043950 | 19080 | 19080 | 19090 | 19070 | 224 |
| 517 | 20250218 | 101300 | 3720770240 | 19100 | 19130 | 19130 | 19090 | 4694 |
| 518 | 20250218 | 101200 | 3631073170 | 19130 | 19130 | 19130 | 19120 | 467 |
| 519 | 20250218 | 101100 | 3622142000 | 19130 | 19110 | 19130 | 19110 | 718 |
| 520 | 20250218 | 101000 | 3608408520 | 19120 | 19110 | 19120 | 19110 | 1021 |
| 521 | 20250218 | 100900 | 3588888380 | 19110 | 19120 | 19130 | 19110 | 811 |
| 522 | 20250218 | 100800 | 3573382130 | 19120 | 19130 | 19130 | 19110 | 737 |
| 523 | 20250218 | 100700 | 3559290370 | 19140 | 19100 | 19140 | 19100 | 2662 |
| 524 | 20250218 | 100600 | 3508392710 | 19100 | 19070 | 19110 | 19070 | 1293 |
| 525 | 20250218 | 100500 | 3483706390 | 19070 | 19090 | 19100 | 19070 | 658 |
| 526 | 20250218 | 100400 | 3471151430 | 19090 | 19060 | 19090 | 19060 | 819 |
| 527 | 20250218 | 100300 | 3455526470 | 19060 | 19050 | 19060 | 19040 | 1073 |
| 528 | 20250218 | 100200 | 3435085540 | 19050 | 19090 | 19100 | 19050 | 925 |
| 529 | 20250218 | 100100 | 3417442210 | 19090 | 19080 | 19100 | 19080 | 179 |
| 530 | 20250218 | 100000 | 3414024900 | 19080 | 19100 | 19130 | 19080 | 2168 |
| 531 | 20250218 | 095900 | 3372622840 | 19090 | 19090 | 19100 | 19090 | 1191 |
| 532 | 20250218 | 095800 | 3349884610 | 19100 | 19100 | 19110 | 19080 | 728 |
| 533 | 20250218 | 095700 | 3335982670 | 19130 | 19150 | 19150 | 19110 | 1928 |
| 534 | 20250218 | 095600 | 3299101310 | 19150 | 19110 | 19150 | 19100 | 7459 |
| 535 | 20250218 | 095500 | 3156317650 | 19110 | 19140 | 19140 | 19110 | 2158 |
| 536 | 20250218 | 095400 | 3115036190 | 19130 | 19110 | 19140 | 19110 | 2088 |
| 537 | 20250218 | 095300 | 3075083940 | 19130 | 19130 | 19130 | 19110 | 512 |
| 538 | 20250218 | 095200 | 3065293920 | 19120 | 19140 | 19140 | 19120 | 2331 |
| 539 | 20250218 | 095100 | 3020698040 | 19140 | 19080 | 19150 | 19080 | 20116 |
| 540 | 20250218 | 095000 | 2636337340 | 19080 | 19050 | 19100 | 19050 | 7537 |
| 541 | 20250218 | 094900 | 2492531370 | 19010 | 19060 | 19070 | 18970 | 1790 |
| 542 | 20250218 | 094800 | 2458492510 | 19060 | 19070 | 19080 | 19060 | 4341 |
| 543 | 20250218 | 094700 | 2375728840 | 19070 | 19070 | 19080 | 19070 | 2499 |
| 544 | 20250218 | 094600 | 2328060380 | 19070 | 19000 | 19070 | 18970 | 5187 |
| 545 | 20250218 | 094500 | 2229330540 | 19000 | 18970 | 19000 | 18970 | 4041 |
| 546 | 20250218 | 094400 | 2152595360 | 18980 | 18980 | 19000 | 18980 | 1286 |
| 547 | 20250218 | 094300 | 2128174830 | 18980 | 18970 | 18990 | 18970 | 2196 |
| 548 | 20250218 | 094200 | 2086486810 | 18960 | 18960 | 18970 | 18950 | 351 |
| 549 | 20250218 | 094100 | 2079831780 | 18950 | 18930 | 18960 | 18930 | 502 |
| 550 | 20250218 | 094000 | 2070315720 | 18910 | 18970 | 18990 | 18910 | 1591 |
| 551 | 20250218 | 093900 | 2040152340 | 18970 | 18970 | 19030 | 18960 | 15262 |
| 552 | 20250218 | 093800 | 1750302810 | 18970 | 18940 | 18980 | 18940 | 4140 |
| 553 | 20250218 | 093700 | 1671813550 | 18930 | 18950 | 18960 | 18930 | 442 |
| 554 | 20250218 | 093600 | 1663436350 | 18950 | 18930 | 18970 | 18920 | 4246 |
| 555 | 20250218 | 093500 | 1583008180 | 18930 | 18950 | 18950 | 18910 | 666 |
| 556 | 20250218 | 093400 | 1570389700 | 18950 | 18930 | 18960 | 18870 | 3681 |
| 557 | 20250218 | 093300 | 1500660760 | 18940 | 18850 | 18940 | 18850 | 4942 |
| 558 | 20250218 | 093200 | 1407210070 | 18850 | 18910 | 18910 | 18810 | 1285 |
| 559 | 20250218 | 093100 | 1382925320 | 18900 | 18810 | 18910 | 18800 | 12720 |
| 560 | 20250218 | 093000 | 1142825750 | 18800 | 18800 | 18810 | 18790 | 879 |
| 561 | 20250218 | 092900 | 1126300400 | 18800 | 18800 | 18800 | 18790 | 1181 |
| 562 | 20250218 | 092800 | 1104097640 | 18800 | 18790 | 18810 | 18780 | 1049 |
| 563 | 20250218 | 092700 | 1084377620 | 18790 | 18770 | 18790 | 18760 | 104 |
| 564 | 20250218 | 092600 | 1082425560 | 18770 | 18760 | 18790 | 18730 | 927 |
| 565 | 20250218 | 092500 | 1065042330 | 18790 | 18780 | 18800 | 18780 | 333 |
| 566 | 20250218 | 092400 | 1058783670 | 18810 | 18730 | 18810 | 18730 | 811 |
| 567 | 20250218 | 092300 | 1043573000 | 18720 | 18800 | 18800 | 18720 | 1415 |
| 568 | 20250218 | 092200 | 1017038230 | 18800 | 18810 | 18820 | 18800 | 885 |
| 569 | 20250218 | 092100 | 1000390500 | 18810 | 18820 | 18840 | 18810 | 483 |
| 570 | 20250218 | 092000 | 991302520 | 18820 | 18860 | 18860 | 18820 | 1269 |
| 571 | 20250218 | 091900 | 967391920 | 18850 | 18830 | 18860 | 18820 | 4276 |
| 572 | 20250218 | 091800 | 886823610 | 18830 | 18740 | 18830 | 18740 | 7331 |
| 573 | 20250218 | 091700 | 749090940 | 18740 | 18740 | 18750 | 18720 | 1120 |
| 574 | 20250218 | 091600 | 728112320 | 18740 | 18720 | 18760 | 18720 | 3344 |
| 575 | 20250218 | 091500 | 665427640 | 18720 | 18740 | 18750 | 18720 | 3615 |
| 576 | 20250218 | 091400 | 597688050 | 18740 | 18760 | 18760 | 18720 | 1346 |
| 577 | 20250218 | 091300 | 572486140 | 18710 | 18750 | 18760 | 18710 | 805 |
| 578 | 20250218 | 091200 | 557404510 | 18760 | 18720 | 18770 | 18720 | 1064 |
| 579 | 20250218 | 091100 | 537458200 | 18730 | 18690 | 18740 | 18690 | 2334 |
| 580 | 20250218 | 091000 | 493772270 | 18690 | 18710 | 18720 | 18690 | 2349 |
| 581 | 20250218 | 090900 | 449840190 | 18710 | 18740 | 18740 | 18700 | 1056 |
| 582 | 20250218 | 090800 | 430079220 | 18740 | 18800 | 18870 | 18730 | 6507 |
| 583 | 20250218 | 090700 | 307616940 | 18760 | 18710 | 18820 | 18710 | 2963 |
| 584 | 20250218 | 090600 | 252017620 | 18720 | 18600 | 18720 | 18600 | 3006 |
| 585 | 20250218 | 090500 | 195994960 | 18590 | 18540 | 18600 | 18490 | 1978 |
| 586 | 20250218 | 090400 | 159312950 | 18560 | 18500 | 18570 | 18480 | 1238 |
| 587 | 20250218 | 090300 | 136413290 | 18500 | 18510 | 18510 | 18490 | 502 |
| 588 | 20250218 | 090200 | 127125630 | 18510 | 18530 | 18530 | 18470 | 3588 |
| 589 | 20250218 | 090100 | 60720920 | 18610 | 18640 | 18640 | 18520 | 1404 |
| 590 | 20250218 | 090000 | 34638420 | 18640 | 18640 | 18650 | 18590 | 1859 |