31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240517 | 184700 | 148396586740 | 7810 | 7810 | 7810 | 7810 | 151817 |
| 3 | 20240517 | 184600 | 148396586740 | 7810 | 7810 | 7810 | 7810 | 0 |
| 4 | 20240517 | 184500 | 148396586740 | 7810 | 7810 | 7810 | 7810 | 0 |
| 5 | 20240517 | 184400 | 148396586740 | 7810 | 7810 | 7810 | 7810 | 0 |
| 6 | 20240517 | 184300 | 148396586740 | 7810 | 7810 | 7810 | 7810 | 0 |
| 7 | 20240517 | 184200 | 148396586740 | 7810 | 7810 | 7810 | 7810 | 0 |
| 8 | 20240517 | 184100 | 148396586740 | 7810 | 7810 | 7810 | 7810 | 0 |
| 9 | 20240517 | 184000 | 148396586740 | 7810 | 7810 | 7810 | 7810 | 0 |
| 10 | 20240517 | 183900 | 148396586740 | 7810 | 7810 | 7810 | 7810 | 0 |
| 11 | 20240517 | 183800 | 148396586740 | 7810 | 7810 | 7810 | 7810 | 0 |
| 12 | 20240517 | 183700 | 148396586740 | 7810 | 7810 | 7810 | 7810 | 0 |
| 13 | 20240517 | 183600 | 148396586740 | 7810 | 7810 | 7810 | 7810 | 0 |
| 14 | 20240517 | 183500 | 148396586740 | 7810 | 7810 | 7810 | 7810 | 0 |
| 15 | 20240517 | 183400 | 148396586740 | 7810 | 7810 | 7810 | 7810 | 0 |
| 16 | 20240517 | 183300 | 148396586740 | 7810 | 7810 | 7810 | 7810 | 0 |
| 17 | 20240517 | 183200 | 148396586740 | 7810 | 7810 | 7810 | 7810 | 0 |
| 18 | 20240517 | 183100 | 148396586740 | 7810 | 7810 | 7810 | 7810 | 0 |
| 19 | 20240517 | 183000 | 148396586740 | 7810 | 7810 | 7810 | 7810 | 0 |
| 20 | 20240517 | 182900 | 148396586740 | 7810 | 7810 | 7810 | 7810 | 0 |
| 21 | 20240517 | 182800 | 148396586740 | 7810 | 7810 | 7810 | 7810 | 0 |
| 22 | 20240517 | 182700 | 148396586740 | 7810 | 7810 | 7810 | 7810 | 0 |
| 23 | 20240517 | 182600 | 148396586740 | 7810 | 7810 | 7810 | 7810 | 0 |
| 24 | 20240517 | 182500 | 148396586740 | 7810 | 7810 | 7810 | 7810 | 0 |
| 25 | 20240517 | 182400 | 148396586740 | 7810 | 7810 | 7810 | 7810 | 0 |
| 26 | 20240517 | 182300 | 148396586740 | 7810 | 7810 | 7810 | 7810 | 0 |
| 27 | 20240517 | 182200 | 148396586740 | 7810 | 7810 | 7810 | 7810 | 0 |
| 28 | 20240517 | 182100 | 148396586740 | 7810 | 7810 | 7810 | 7810 | 0 |
| 29 | 20240517 | 182000 | 148396586740 | 7810 | 7810 | 7810 | 7810 | 0 |
| 30 | 20240517 | 181900 | 148396586740 | 7810 | 7810 | 7810 | 7810 | 0 |
| 31 | 20240517 | 181800 | 148396586740 | 7810 | 7810 | 7810 | 7810 | 0 |
| 32 | 20240517 | 181700 | 148396586740 | 7810 | 7810 | 7810 | 7810 | 151817 |
| 33 | 20240517 | 181600 | 148396586740 | 7810 | 7810 | 7810 | 7810 | 0 |
| 34 | 20240517 | 181500 | 148396586740 | 7810 | 7810 | 7810 | 7810 | 0 |
| 35 | 20240517 | 181400 | 148396586740 | 7810 | 7810 | 7810 | 7810 | 0 |
| 36 | 20240517 | 181300 | 148396586740 | 7810 | 7810 | 7810 | 7810 | 0 |
| 37 | 20240517 | 181200 | 148396586740 | 7810 | 7810 | 7810 | 7810 | 0 |
| 38 | 20240517 | 181100 | 148396586740 | 7810 | 7810 | 7810 | 7810 | 0 |
| 39 | 20240517 | 181000 | 148396586740 | 7810 | 7810 | 7810 | 7810 | 0 |
| 40 | 20240517 | 180900 | 148396586740 | 7810 | 7810 | 7810 | 7810 | 0 |
| 41 | 20240517 | 180800 | 148396586740 | 7810 | 7810 | 7810 | 7810 | 0 |
| 42 | 20240517 | 180700 | 148396586740 | 7810 | 7810 | 7810 | 7810 | 0 |
| 43 | 20240517 | 180600 | 148396586740 | 7810 | 7810 | 7810 | 7810 | 0 |
| 44 | 20240517 | 180500 | 148396586740 | 7810 | 7810 | 7810 | 7810 | 0 |
| 45 | 20240517 | 180400 | 148396586740 | 7810 | 7810 | 7810 | 7810 | 0 |
| 46 | 20240517 | 180300 | 148396586740 | 7810 | 7810 | 7810 | 7810 | 0 |
| 47 | 20240517 | 180200 | 148396586740 | 7810 | 7810 | 7810 | 7810 | 0 |
| 48 | 20240517 | 180100 | 148396586740 | 7810 | 7810 | 7810 | 7810 | 0 |
| 49 | 20240517 | 180000 | 148396586740 | 7810 | 7810 | 7810 | 7810 | 0 |
| 50 | 20240517 | 175900 | 148396586740 | 7810 | 7810 | 7810 | 7810 | 0 |
| 51 | 20240517 | 175800 | 148396586740 | 7810 | 7810 | 7810 | 7810 | 0 |
| 52 | 20240517 | 175700 | 148396586740 | 7810 | 7810 | 7810 | 7810 | 0 |
| 53 | 20240517 | 175600 | 148396586740 | 7810 | 7810 | 7810 | 7810 | 0 |
| 54 | 20240517 | 175500 | 148396586740 | 7810 | 7810 | 7810 | 7810 | 0 |
| 55 | 20240517 | 175400 | 148396586740 | 7810 | 7810 | 7810 | 7810 | 0 |
| 56 | 20240517 | 175300 | 148396586740 | 7810 | 7810 | 7810 | 7810 | 0 |
| 57 | 20240517 | 175200 | 148396586740 | 7810 | 7810 | 7810 | 7810 | 0 |
| 58 | 20240517 | 175100 | 148396586740 | 7810 | 7810 | 7810 | 7810 | 0 |
| 59 | 20240517 | 175000 | 148396586740 | 7810 | 7810 | 7810 | 7810 | 0 |
| 60 | 20240517 | 174900 | 148396586740 | 7810 | 7810 | 7810 | 7810 | 0 |
| 61 | 20240517 | 174800 | 148396586740 | 7810 | 7810 | 7810 | 7810 | 0 |
| 62 | 20240517 | 174700 | 148396586740 | 7810 | 7810 | 7810 | 7810 | 151817 |
| 63 | 20240517 | 174600 | 148396586740 | 7810 | 7810 | 7810 | 7810 | 0 |
| 64 | 20240517 | 174500 | 148396586740 | 7810 | 7810 | 7810 | 7810 | 0 |
| 65 | 20240517 | 174400 | 148396586740 | 7810 | 7810 | 7810 | 7810 | 0 |
| 66 | 20240517 | 174300 | 148396586740 | 7810 | 7810 | 7810 | 7810 | 0 |
| 67 | 20240517 | 174200 | 148396586740 | 7810 | 7810 | 7810 | 7810 | 0 |
| 68 | 20240517 | 174100 | 148396586740 | 7810 | 7810 | 7810 | 7810 | 0 |
| 69 | 20240517 | 174000 | 148396586740 | 7810 | 7810 | 7810 | 7810 | 0 |
| 70 | 20240517 | 173900 | 148396586740 | 7810 | 7810 | 7810 | 7810 | 0 |
| 71 | 20240517 | 173800 | 148396586740 | 7810 | 7810 | 7810 | 7810 | 0 |
| 72 | 20240517 | 173700 | 148396586740 | 7810 | 7810 | 7810 | 7810 | 0 |
| 73 | 20240517 | 173600 | 148396586740 | 7810 | 7810 | 7810 | 7810 | 0 |
| 74 | 20240517 | 173500 | 148396586740 | 7810 | 7810 | 7810 | 7810 | 0 |
| 75 | 20240517 | 173400 | 148396586740 | 7810 | 7810 | 7810 | 7810 | 0 |
| 76 | 20240517 | 173300 | 148396586740 | 7810 | 7810 | 7810 | 7810 | 0 |
| 77 | 20240517 | 173200 | 148396586740 | 7810 | 7810 | 7810 | 7810 | 0 |
| 78 | 20240517 | 173100 | 148396586740 | 7810 | 7810 | 7810 | 7810 | 0 |
| 79 | 20240517 | 173000 | 148396586740 | 7810 | 7810 | 7810 | 7810 | 0 |
| 80 | 20240517 | 172900 | 148396586740 | 7810 | 7810 | 7810 | 7810 | 0 |
| 81 | 20240517 | 172800 | 148396586740 | 7810 | 7810 | 7810 | 7810 | 0 |
| 82 | 20240517 | 172700 | 148396586740 | 7810 | 7810 | 7810 | 7810 | 0 |
| 83 | 20240517 | 172600 | 148396586740 | 7810 | 7810 | 7810 | 7810 | 0 |
| 84 | 20240517 | 172500 | 148396586740 | 7810 | 7810 | 7810 | 7810 | 0 |
| 85 | 20240517 | 172400 | 148396586740 | 7810 | 7810 | 7810 | 7810 | 0 |
| 86 | 20240517 | 172300 | 148396586740 | 7810 | 7810 | 7810 | 7810 | 0 |
| 87 | 20240517 | 172200 | 148396586740 | 7810 | 7810 | 7810 | 7810 | 0 |
| 88 | 20240517 | 172100 | 148396586740 | 7810 | 7810 | 7810 | 7810 | 0 |
| 89 | 20240517 | 172000 | 148396586740 | 7810 | 7810 | 7810 | 7810 | 0 |
| 90 | 20240517 | 171900 | 148396586740 | 7810 | 7810 | 7810 | 7810 | 0 |
| 91 | 20240517 | 171800 | 148396586740 | 7810 | 7810 | 7810 | 7810 | 0 |
| 92 | 20240517 | 171700 | 148396586740 | 7810 | 7810 | 7810 | 7810 | 151817 |
| 93 | 20240517 | 171600 | 148396586740 | 7810 | 7810 | 7810 | 7810 | 0 |
| 94 | 20240517 | 171500 | 148396586740 | 7810 | 7810 | 7810 | 7810 | 0 |
| 95 | 20240517 | 171400 | 148396586740 | 7810 | 7810 | 7810 | 7810 | 0 |
| 96 | 20240517 | 171300 | 148396586740 | 7810 | 7810 | 7810 | 7810 | 0 |
| 97 | 20240517 | 171200 | 148396586740 | 7810 | 7810 | 7810 | 7810 | 0 |
| 98 | 20240517 | 171100 | 148396586740 | 7810 | 7810 | 7810 | 7810 | 0 |
| 99 | 20240517 | 171000 | 148396586740 | 7810 | 7810 | 7810 | 7810 | 0 |
| 100 | 20240517 | 170900 | 148396586740 | 7810 | 7810 | 7810 | 7810 | 0 |
| 101 | 20240517 | 170800 | 148396586740 | 7810 | 7810 | 7810 | 7810 | 0 |
| 102 | 20240517 | 170700 | 148396586740 | 7810 | 7810 | 7810 | 7810 | 0 |
| 103 | 20240517 | 170600 | 148396586740 | 7810 | 7810 | 7810 | 7810 | 0 |
| 104 | 20240517 | 170500 | 148396586740 | 7810 | 7810 | 7810 | 7810 | 0 |
| 105 | 20240517 | 170400 | 148396586740 | 7810 | 7810 | 7810 | 7810 | 0 |
| 106 | 20240517 | 170300 | 148396586740 | 7810 | 7810 | 7810 | 7810 | 0 |
| 107 | 20240517 | 170200 | 148396586740 | 7810 | 7810 | 7810 | 7810 | 0 |
| 108 | 20240517 | 170100 | 148396586740 | 7810 | 7810 | 7810 | 7810 | 0 |
| 109 | 20240517 | 170000 | 148396586740 | 7810 | 7810 | 7810 | 7810 | 0 |
| 110 | 20240517 | 165900 | 148396586740 | 7810 | 7810 | 7810 | 7810 | 0 |
| 111 | 20240517 | 165800 | 148396586740 | 7810 | 7810 | 7810 | 7810 | 0 |
| 112 | 20240517 | 165700 | 148396586740 | 7810 | 7810 | 7810 | 7810 | 0 |
| 113 | 20240517 | 165600 | 148396586740 | 7810 | 7810 | 7810 | 7810 | 0 |
| 114 | 20240517 | 165500 | 148396586740 | 7810 | 7810 | 7810 | 7810 | 0 |
| 115 | 20240517 | 165400 | 148396586740 | 7810 | 7810 | 7810 | 7810 | 0 |
| 116 | 20240517 | 165300 | 148396586740 | 7810 | 7810 | 7810 | 7810 | 0 |
| 117 | 20240517 | 165200 | 148396586740 | 7810 | 7810 | 7810 | 7810 | 0 |
| 118 | 20240517 | 165100 | 148396586740 | 7810 | 7810 | 7810 | 7810 | 0 |
| 119 | 20240517 | 165000 | 148396586740 | 7810 | 7810 | 7810 | 7810 | 0 |
| 120 | 20240517 | 164900 | 148396586740 | 7810 | 7810 | 7810 | 7810 | 0 |
| 121 | 20240517 | 164800 | 148396586740 | 7810 | 7810 | 7810 | 7810 | 0 |
| 122 | 20240517 | 164700 | 148396586740 | 7810 | 7810 | 7810 | 7810 | 151817 |
| 123 | 20240517 | 164600 | 148396586740 | 7810 | 7810 | 7810 | 7810 | 0 |
| 124 | 20240517 | 164500 | 148396586740 | 7810 | 7810 | 7810 | 7810 | 0 |
| 125 | 20240517 | 164400 | 148396586740 | 7810 | 7810 | 7810 | 7810 | 0 |
| 126 | 20240517 | 164300 | 148396586740 | 7810 | 7810 | 7810 | 7810 | 0 |
| 127 | 20240517 | 164200 | 148396586740 | 7810 | 7810 | 7810 | 7810 | 0 |
| 128 | 20240517 | 164100 | 148396586740 | 7810 | 7810 | 7810 | 7810 | 0 |
| 129 | 20240517 | 164000 | 148396586740 | 7810 | 7810 | 7810 | 7810 | 0 |
| 130 | 20240517 | 163900 | 148396586740 | 7810 | 7810 | 7810 | 7810 | 0 |
| 131 | 20240517 | 163800 | 148396586740 | 7810 | 7810 | 7810 | 7810 | 0 |
| 132 | 20240517 | 163700 | 148396586740 | 7810 | 7810 | 7810 | 7810 | 0 |
| 133 | 20240517 | 163600 | 148396586740 | 7810 | 7810 | 7810 | 7810 | 0 |
| 134 | 20240517 | 163500 | 148396586740 | 7810 | 7810 | 7810 | 7810 | 0 |
| 135 | 20240517 | 163400 | 148396586740 | 7810 | 7810 | 7810 | 7810 | 0 |
| 136 | 20240517 | 163300 | 148396586740 | 7810 | 7810 | 7810 | 7810 | 0 |
| 137 | 20240517 | 163200 | 148396586740 | 7810 | 7810 | 7810 | 7810 | 0 |
| 138 | 20240517 | 163100 | 148396586740 | 7810 | 7810 | 7810 | 7810 | 0 |
| 139 | 20240517 | 163000 | 148396586740 | 7810 | 7810 | 7810 | 7810 | 0 |
| 140 | 20240517 | 162900 | 148396586740 | 7810 | 7810 | 7810 | 7810 | 0 |
| 141 | 20240517 | 162800 | 148396586740 | 7810 | 7810 | 7810 | 7810 | 0 |
| 142 | 20240517 | 162700 | 148396586740 | 7810 | 7810 | 7810 | 7810 | 0 |
| 143 | 20240517 | 162600 | 148396586740 | 7810 | 7810 | 7810 | 7810 | 0 |
| 144 | 20240517 | 162500 | 148396586740 | 7810 | 7810 | 7810 | 7810 | 0 |
| 145 | 20240517 | 162400 | 148396586740 | 7810 | 7810 | 7810 | 7810 | 0 |
| 146 | 20240517 | 162300 | 148396586740 | 7810 | 7810 | 7810 | 7810 | 0 |
| 147 | 20240517 | 162200 | 148396586740 | 7810 | 7810 | 7810 | 7810 | 0 |
| 148 | 20240517 | 162100 | 148396586740 | 7810 | 7810 | 7810 | 7810 | 0 |
| 149 | 20240517 | 162000 | 148396586740 | 7810 | 7810 | 7810 | 7810 | 0 |
| 150 | 20240517 | 161900 | 148396586740 | 7810 | 7810 | 7810 | 7810 | 0 |
| 151 | 20240517 | 161800 | 148396586740 | 7810 | 7810 | 7810 | 7810 | 0 |
| 152 | 20240517 | 161700 | 148396586740 | 7810 | 7810 | 7810 | 7810 | 151817 |
| 153 | 20240517 | 161600 | 148396586740 | 7810 | 7810 | 7810 | 7810 | 0 |
| 154 | 20240517 | 161500 | 148396586740 | 7810 | 7810 | 7810 | 7810 | 0 |
| 155 | 20240517 | 161400 | 148396586740 | 7810 | 7810 | 7810 | 7810 | 0 |
| 156 | 20240517 | 161300 | 148396586740 | 7810 | 7810 | 7810 | 7810 | 0 |
| 157 | 20240517 | 161200 | 148396586740 | 7810 | 7810 | 7810 | 7810 | 0 |
| 158 | 20240517 | 161100 | 148396586740 | 7810 | 7810 | 7810 | 7810 | 0 |
| 159 | 20240517 | 161000 | 148396586740 | 7810 | 7810 | 7810 | 7810 | 0 |
| 160 | 20240517 | 160900 | 148396586740 | 7810 | 7810 | 7810 | 7810 | 0 |
| 161 | 20240517 | 160800 | 148396586740 | 7810 | 7810 | 7810 | 7810 | 0 |
| 162 | 20240517 | 160700 | 148396586740 | 7810 | 7810 | 7810 | 7810 | 0 |
| 163 | 20240517 | 160600 | 148396586740 | 7810 | 7810 | 7810 | 7810 | 0 |
| 164 | 20240517 | 160500 | 148396586740 | 7810 | 7810 | 7810 | 7810 | 0 |
| 165 | 20240517 | 160400 | 148396586740 | 7810 | 7810 | 7810 | 7810 | 0 |
| 166 | 20240517 | 160300 | 148396586740 | 7810 | 7810 | 7810 | 7810 | 0 |
| 167 | 20240517 | 160200 | 148396586740 | 7810 | 7810 | 7810 | 7810 | 0 |
| 168 | 20240517 | 160100 | 148396586740 | 7810 | 7810 | 7810 | 7810 | 0 |
| 169 | 20240517 | 160000 | 148396586740 | 7810 | 7810 | 7810 | 7810 | 0 |
| 170 | 20240517 | 155900 | 148396586740 | 7810 | 7810 | 7810 | 7810 | 0 |
| 171 | 20240517 | 155800 | 148396586740 | 7810 | 7810 | 7810 | 7810 | 0 |
| 172 | 20240517 | 155700 | 148396586740 | 7810 | 7810 | 7810 | 7810 | 0 |
| 173 | 20240517 | 155600 | 148396586740 | 7810 | 7810 | 7810 | 7810 | 0 |
| 174 | 20240517 | 155500 | 148396586740 | 7810 | 7810 | 7810 | 7810 | 0 |
| 175 | 20240517 | 155400 | 148396586740 | 7810 | 7810 | 7810 | 7810 | 0 |
| 176 | 20240517 | 155300 | 148396586740 | 7810 | 7810 | 7810 | 7810 | 0 |
| 177 | 20240517 | 155200 | 148396586740 | 7810 | 7810 | 7810 | 7810 | 0 |
| 178 | 20240517 | 155100 | 148396586740 | 7810 | 7810 | 7810 | 7810 | 0 |
| 179 | 20240517 | 155000 | 148396586740 | 7810 | 7810 | 7810 | 7810 | 0 |
| 180 | 20240517 | 154900 | 148396586740 | 7810 | 7810 | 7810 | 7810 | 0 |
| 181 | 20240517 | 154800 | 148396586740 | 7810 | 7810 | 7810 | 7810 | 0 |
| 182 | 20240517 | 154700 | 148396586740 | 7810 | 7810 | 7810 | 7810 | 151817 |
| 183 | 20240517 | 154600 | 148396586740 | 7810 | 7810 | 7810 | 7810 | 0 |
| 184 | 20240517 | 154500 | 148396586740 | 7810 | 7810 | 7810 | 7810 | 0 |
| 185 | 20240517 | 154400 | 148396586740 | 7810 | 7810 | 7810 | 7810 | 0 |
| 186 | 20240517 | 154300 | 148396586740 | 7810 | 7810 | 7810 | 7810 | 0 |
| 187 | 20240517 | 154200 | 148396586740 | 7810 | 7810 | 7810 | 7810 | 0 |
| 188 | 20240517 | 154100 | 148396586740 | 7810 | 7810 | 7810 | 7810 | 0 |
| 189 | 20240517 | 154000 | 148396586740 | 7810 | 7810 | 7810 | 7810 | 0 |
| 190 | 20240517 | 153900 | 148396586740 | 7810 | 7810 | 7810 | 7810 | 0 |
| 191 | 20240517 | 153800 | 148396586740 | 7810 | 7810 | 7810 | 7810 | 0 |
| 192 | 20240517 | 153700 | 148396586740 | 7810 | 7810 | 7810 | 7810 | 0 |
| 193 | 20240517 | 153600 | 148396586740 | 7810 | 7810 | 7810 | 7810 | 0 |
| 194 | 20240517 | 153500 | 148396586740 | 7810 | 7810 | 7810 | 7810 | 0 |
| 195 | 20240517 | 153400 | 148396586740 | 7810 | 7810 | 7810 | 7810 | 0 |
| 196 | 20240517 | 153300 | 148396586740 | 7810 | 7810 | 7810 | 7810 | 0 |
| 197 | 20240517 | 153200 | 148396586740 | 7810 | 7810 | 7810 | 7810 | 0 |
| 198 | 20240517 | 153100 | 148396586740 | 7810 | 7810 | 7810 | 7810 | 0 |
| 199 | 20240517 | 153000 | 148396586740 | 7810 | 7810 | 7810 | 7810 | 151817 |
| 200 | 20240517 | 152900 | 147210895970 | 7720 | 7720 | 7720 | 7720 | 0 |
| 201 | 20240517 | 152800 | 147210895970 | 7720 | 7720 | 7720 | 7720 | 0 |
| 202 | 20240517 | 152700 | 147210895970 | 7720 | 7720 | 7720 | 7720 | 0 |
| 203 | 20240517 | 152600 | 147210895970 | 7720 | 7720 | 7720 | 7720 | 0 |
| 204 | 20240517 | 152500 | 147210895970 | 7720 | 7720 | 7720 | 7720 | 0 |
| 205 | 20240517 | 152400 | 147210895970 | 7720 | 7720 | 7720 | 7720 | 0 |
| 206 | 20240517 | 152300 | 147210895970 | 7720 | 7720 | 7720 | 7720 | 0 |
| 207 | 20240517 | 152200 | 147210895970 | 7720 | 7720 | 7720 | 7720 | 0 |
| 208 | 20240517 | 152100 | 147210895970 | 7720 | 7720 | 7720 | 7720 | 0 |
| 209 | 20240517 | 152000 | 147210895970 | 7720 | 7720 | 7720 | 7720 | 0 |
| 210 | 20240517 | 151900 | 147210895970 | 7720 | 7740 | 7820 | 7720 | 46091 |
| 211 | 20240517 | 151800 | 146852279770 | 7750 | 7760 | 7820 | 7740 | 39874 |
| 212 | 20240517 | 151700 | 146542141140 | 7790 | 7730 | 7790 | 7720 | 27610 |
| 213 | 20240517 | 151600 | 146328220430 | 7720 | 7720 | 7730 | 7670 | 55032 |
| 214 | 20240517 | 151500 | 145904006060 | 7710 | 7730 | 7740 | 7680 | 34341 |
| 215 | 20240517 | 151400 | 145639564540 | 7720 | 7700 | 7740 | 7700 | 16804 |
| 216 | 20240517 | 151300 | 145509732260 | 7700 | 7670 | 7720 | 7660 | 37106 |
| 217 | 20240517 | 151200 | 145224325480 | 7670 | 7720 | 7740 | 7640 | 111629 |
| 218 | 20240517 | 151100 | 144366144740 | 7720 | 7820 | 7820 | 7720 | 51025 |
| 219 | 20240517 | 151000 | 143969550780 | 7820 | 7750 | 7890 | 7740 | 24881 |
| 220 | 20240517 | 150900 | 143774868060 | 7750 | 7880 | 7890 | 7750 | 32266 |
| 221 | 20240517 | 150800 | 143522544360 | 7880 | 7900 | 7930 | 7850 | 22536 |
| 222 | 20240517 | 150700 | 143344614680 | 7920 | 7870 | 7930 | 7870 | 16571 |
| 223 | 20240517 | 150600 | 143213638190 | 7880 | 7830 | 7930 | 7820 | 31524 |
| 224 | 20240517 | 150500 | 142964856210 | 7820 | 7890 | 7900 | 7820 | 49063 |
| 225 | 20240517 | 150400 | 142579665410 | 7910 | 7920 | 7940 | 7850 | 35161 |
| 226 | 20240517 | 150300 | 142301922490 | 7930 | 7880 | 7940 | 7870 | 102711 |
| 227 | 20240517 | 150200 | 141488110720 | 7870 | 7830 | 7890 | 7810 | 57367 |
| 228 | 20240517 | 150100 | 141037364450 | 7840 | 7790 | 7840 | 7780 | 35862 |
| 229 | 20240517 | 150000 | 140757193910 | 7800 | 7830 | 7830 | 7750 | 34175 |
| 230 | 20240517 | 145900 | 140491212340 | 7820 | 7810 | 7840 | 7810 | 13640 |
| 231 | 20240517 | 145800 | 140384452130 | 7820 | 7780 | 7830 | 7780 | 20337 |
| 232 | 20240517 | 145700 | 140225467890 | 7790 | 7830 | 7830 | 7750 | 31596 |
| 233 | 20240517 | 145600 | 139979385650 | 7820 | 7810 | 7850 | 7800 | 22694 |
| 234 | 20240517 | 145500 | 139801699750 | 7810 | 7780 | 7850 | 7760 | 26174 |
| 235 | 20240517 | 145400 | 139597343100 | 7770 | 7750 | 7800 | 7730 | 47677 |
| 236 | 20240517 | 145300 | 139227817690 | 7760 | 7810 | 7850 | 7720 | 63515 |
| 237 | 20240517 | 145200 | 138733645250 | 7830 | 7810 | 7870 | 7800 | 24738 |
| 238 | 20240517 | 145100 | 138539952040 | 7810 | 7800 | 7850 | 7790 | 23815 |
| 239 | 20240517 | 145000 | 138353705360 | 7810 | 7850 | 7850 | 7770 | 92749 |
| 240 | 20240517 | 144900 | 137630051850 | 7850 | 7930 | 7940 | 7790 | 140095 |
| 241 | 20240517 | 144800 | 136529699050 | 7930 | 7920 | 7960 | 7910 | 24157 |
| 242 | 20240517 | 144700 | 136338188650 | 7920 | 7970 | 7970 | 7910 | 35539 |
| 243 | 20240517 | 144600 | 136056401330 | 7970 | 7940 | 8010 | 7920 | 74829 |
| 244 | 20240517 | 144500 | 135459247200 | 7940 | 7940 | 7950 | 7900 | 50622 |
| 245 | 20240517 | 144400 | 135058365170 | 7940 | 7950 | 7990 | 7910 | 44234 |
| 246 | 20240517 | 144300 | 134706988360 | 7940 | 7960 | 8000 | 7890 | 85634 |
| 247 | 20240517 | 144200 | 134026288260 | 7960 | 8090 | 8100 | 7960 | 139458 |
| 248 | 20240517 | 144100 | 132906984060 | 8100 | 7990 | 8150 | 7960 | 200510 |
| 249 | 20240517 | 144000 | 131287553340 | 8000 | 7960 | 8050 | 7940 | 205672 |
| 250 | 20240517 | 143900 | 129641274200 | 7960 | 7820 | 7990 | 7800 | 112638 |
| 251 | 20240517 | 143800 | 128752554030 | 7820 | 7810 | 7820 | 7770 | 19234 |
| 252 | 20240517 | 143700 | 128602460750 | 7820 | 7770 | 7820 | 7770 | 25615 |
| 253 | 20240517 | 143600 | 128402601280 | 7780 | 7720 | 7780 | 7720 | 14088 |
| 254 | 20240517 | 143500 | 128293375740 | 7730 | 7760 | 7770 | 7710 | 25595 |
| 255 | 20240517 | 143400 | 128095214340 | 7750 | 7800 | 7820 | 7750 | 30679 |
| 256 | 20240517 | 143300 | 127856693280 | 7810 | 7780 | 7820 | 7770 | 15131 |
| 257 | 20240517 | 143200 | 127738636370 | 7780 | 7810 | 7830 | 7710 | 50607 |
| 258 | 20240517 | 143100 | 127346107720 | 7820 | 7830 | 7840 | 7810 | 38566 |
| 259 | 20240517 | 143000 | 127044321020 | 7840 | 7810 | 7850 | 7790 | 61233 |
| 260 | 20240517 | 142900 | 126564877800 | 7800 | 7790 | 7840 | 7760 | 59246 |
| 261 | 20240517 | 142800 | 126102544510 | 7780 | 7760 | 7810 | 7720 | 58970 |
| 262 | 20240517 | 142700 | 125643414290 | 7760 | 7720 | 7770 | 7710 | 18542 |
| 263 | 20240517 | 142600 | 125499889890 | 7720 | 7750 | 7750 | 7720 | 9582 |
| 264 | 20240517 | 142500 | 125425821930 | 7750 | 7740 | 7770 | 7730 | 18928 |
| 265 | 20240517 | 142400 | 125279034130 | 7750 | 7720 | 7750 | 7710 | 13956 |
| 266 | 20240517 | 142300 | 125171140000 | 7720 | 7740 | 7740 | 7710 | 23461 |
| 267 | 20240517 | 142200 | 124990112630 | 7740 | 7750 | 7770 | 7720 | 31197 |
| 268 | 20240517 | 142100 | 124748497030 | 7760 | 7710 | 7760 | 7700 | 36047 |
| 269 | 20240517 | 142000 | 124469600190 | 7700 | 7710 | 7710 | 7690 | 13778 |
| 270 | 20240517 | 141900 | 124363489860 | 7700 | 7700 | 7710 | 7690 | 20110 |
| 271 | 20240517 | 141800 | 124208646910 | 7700 | 7710 | 7730 | 7700 | 6978 |
| 272 | 20240517 | 141700 | 124154824070 | 7730 | 7730 | 7750 | 7700 | 45009 |
| 273 | 20240517 | 141600 | 123807293270 | 7740 | 7710 | 7750 | 7690 | 32011 |
| 274 | 20240517 | 141500 | 123560310770 | 7710 | 7630 | 7720 | 7620 | 77940 |
| 275 | 20240517 | 141400 | 122960558890 | 7640 | 7650 | 7660 | 7600 | 15655 |
| 276 | 20240517 | 141300 | 122841101780 | 7650 | 7670 | 7680 | 7640 | 15619 |
| 277 | 20240517 | 141200 | 122721416610 | 7670 | 7630 | 7680 | 7620 | 12422 |
| 278 | 20240517 | 141100 | 122626333320 | 7640 | 7660 | 7670 | 7610 | 18975 |
| 279 | 20240517 | 141000 | 122481442030 | 7660 | 7620 | 7670 | 7620 | 31093 |
| 280 | 20240517 | 140900 | 122243644480 | 7620 | 7570 | 7630 | 7570 | 32070 |
| 281 | 20240517 | 140800 | 122000128520 | 7590 | 7580 | 7620 | 7560 | 37286 |
| 282 | 20240517 | 140700 | 121717249930 | 7590 | 7570 | 7590 | 7550 | 15163 |
| 283 | 20240517 | 140600 | 121602450500 | 7580 | 7540 | 7580 | 7530 | 22545 |
| 284 | 20240517 | 140500 | 121432082410 | 7550 | 7530 | 7560 | 7510 | 83913 |
| 285 | 20240517 | 140400 | 120800024530 | 7530 | 7690 | 7690 | 7510 | 126492 |
| 286 | 20240517 | 140300 | 119842075860 | 7690 | 7650 | 7700 | 7650 | 26604 |
| 287 | 20240517 | 140200 | 119637674890 | 7650 | 7680 | 7680 | 7640 | 28188 |
| 288 | 20240517 | 140100 | 119421765570 | 7670 | 7600 | 7680 | 7600 | 32236 |
| 289 | 20240517 | 140000 | 119175449350 | 7610 | 7600 | 7610 | 7590 | 14447 |
| 290 | 20240517 | 135900 | 119065724370 | 7590 | 7630 | 7650 | 7590 | 38789 |
| 291 | 20240517 | 135800 | 118770382110 | 7630 | 7630 | 7680 | 7620 | 64782 |
| 292 | 20240517 | 135700 | 118274481400 | 7620 | 7580 | 7640 | 7560 | 54770 |
| 293 | 20240517 | 135600 | 117858352910 | 7580 | 7570 | 7610 | 7560 | 77326 |
| 294 | 20240517 | 135500 | 117272298150 | 7600 | 7700 | 7710 | 7570 | 96657 |
| 295 | 20240517 | 135400 | 116535727700 | 7700 | 7700 | 7710 | 7680 | 16780 |
| 296 | 20240517 | 135300 | 116406528440 | 7700 | 7660 | 7710 | 7620 | 53397 |
| 297 | 20240517 | 135200 | 115997493580 | 7660 | 7670 | 7690 | 7650 | 38842 |
| 298 | 20240517 | 135100 | 115699836950 | 7680 | 7670 | 7700 | 7660 | 40331 |
| 299 | 20240517 | 135000 | 115389931600 | 7670 | 7680 | 7700 | 7650 | 74308 |
| 300 | 20240517 | 134900 | 114819818100 | 7680 | 7740 | 7770 | 7650 | 126745 |
| 301 | 20240517 | 134800 | 113843794460 | 7730 | 7870 | 7880 | 7710 | 142516 |
| 302 | 20240517 | 134700 | 112734407240 | 7870 | 7900 | 7900 | 7850 | 28845 |
| 303 | 20240517 | 134600 | 112507446210 | 7900 | 7940 | 7940 | 7890 | 17530 |
| 304 | 20240517 | 134500 | 112368807740 | 7930 | 7940 | 7950 | 7900 | 31600 |
| 305 | 20240517 | 134400 | 112118504570 | 7950 | 8000 | 8010 | 7950 | 22712 |
| 306 | 20240517 | 134300 | 111937223420 | 7990 | 7980 | 8040 | 7970 | 106790 |
| 307 | 20240517 | 134200 | 111081479900 | 7970 | 7920 | 7970 | 7910 | 34865 |
| 308 | 20240517 | 134100 | 110804080130 | 7910 | 7910 | 7930 | 7900 | 11314 |
| 309 | 20240517 | 134000 | 110714521650 | 7920 | 7910 | 7920 | 7890 | 17109 |
| 310 | 20240517 | 133900 | 110579242010 | 7900 | 7880 | 7920 | 7860 | 13934 |
| 311 | 20240517 | 133800 | 110469274980 | 7870 | 7850 | 7890 | 7850 | 16396 |
| 312 | 20240517 | 133700 | 110340181080 | 7860 | 7880 | 7900 | 7840 | 32333 |
| 313 | 20240517 | 133600 | 110086063250 | 7900 | 7880 | 7920 | 7870 | 18254 |
| 314 | 20240517 | 133500 | 109941976440 | 7870 | 7910 | 7920 | 7870 | 17908 |
| 315 | 20240517 | 133400 | 109800626640 | 7920 | 7890 | 7930 | 7860 | 29076 |
| 316 | 20240517 | 133300 | 109571317810 | 7900 | 7940 | 7940 | 7860 | 53382 |
| 317 | 20240517 | 133200 | 109149646490 | 7930 | 7990 | 7990 | 7910 | 33024 |
| 318 | 20240517 | 133100 | 108887411350 | 7970 | 8000 | 8010 | 7970 | 23305 |
| 319 | 20240517 | 133000 | 108701291270 | 8010 | 7990 | 8040 | 7990 | 29097 |
| 320 | 20240517 | 132900 | 108468081720 | 7990 | 7990 | 8000 | 7980 | 12694 |
| 321 | 20240517 | 132800 | 108366608980 | 7980 | 7990 | 8000 | 7970 | 17757 |
| 322 | 20240517 | 132700 | 108224848780 | 8000 | 8010 | 8020 | 7990 | 19770 |
| 323 | 20240517 | 132600 | 108066664370 | 8020 | 7950 | 8020 | 7940 | 30670 |
| 324 | 20240517 | 132500 | 107821922290 | 7950 | 8010 | 8010 | 7950 | 39873 |
| 325 | 20240517 | 132400 | 107503473960 | 8000 | 7990 | 8020 | 7980 | 30330 |
| 326 | 20240517 | 132300 | 107260766260 | 8000 | 8020 | 8020 | 7990 | 18370 |
| 327 | 20240517 | 132200 | 107113717010 | 8020 | 8010 | 8030 | 7980 | 33178 |
| 328 | 20240517 | 132100 | 106848195480 | 8010 | 8050 | 8060 | 8010 | 59438 |
| 329 | 20240517 | 132000 | 106370586170 | 8050 | 8010 | 8070 | 7990 | 123307 |
| 330 | 20240517 | 131900 | 105378508950 | 8010 | 7940 | 8060 | 7920 | 81183 |
| 331 | 20240517 | 131800 | 104727884920 | 7950 | 7910 | 7950 | 7890 | 14930 |
| 332 | 20240517 | 131700 | 104609807430 | 7910 | 7930 | 7930 | 7900 | 13262 |
| 333 | 20240517 | 131600 | 104504932850 | 7930 | 7950 | 7960 | 7930 | 6998 |
| 334 | 20240517 | 131500 | 104449342300 | 7950 | 7930 | 7950 | 7910 | 11796 |
| 335 | 20240517 | 131400 | 104355868290 | 7910 | 7940 | 7950 | 7910 | 21316 |
| 336 | 20240517 | 131300 | 104186785020 | 7950 | 7960 | 7970 | 7940 | 11499 |
| 337 | 20240517 | 131200 | 104095363770 | 7960 | 7980 | 7980 | 7920 | 30653 |
| 338 | 20240517 | 131100 | 103851504180 | 7980 | 7960 | 8000 | 7950 | 49567 |
| 339 | 20240517 | 131000 | 103456326140 | 7970 | 7960 | 7990 | 7940 | 86988 |
| 340 | 20240517 | 130900 | 102763062100 | 7950 | 7930 | 7960 | 7910 | 34932 |
| 341 | 20240517 | 130800 | 102485510720 | 7930 | 7900 | 7940 | 7870 | 16492 |
| 342 | 20240517 | 130700 | 102355286760 | 7900 | 7940 | 7950 | 7900 | 55297 |
| 343 | 20240517 | 130600 | 101917522370 | 7940 | 7930 | 7950 | 7920 | 24998 |
| 344 | 20240517 | 130500 | 101719062610 | 7930 | 7930 | 7940 | 7910 | 20205 |
| 345 | 20240517 | 130400 | 101558973900 | 7930 | 7880 | 7940 | 7860 | 27917 |
| 346 | 20240517 | 130300 | 101337926100 | 7880 | 7860 | 7900 | 7850 | 20135 |
| 347 | 20240517 | 130200 | 101179274040 | 7860 | 7870 | 7870 | 7820 | 31580 |
| 348 | 20240517 | 130100 | 100931548550 | 7880 | 7910 | 7920 | 7840 | 17636 |
| 349 | 20240517 | 130000 | 100792482360 | 7900 | 7930 | 7980 | 7870 | 75249 |
| 350 | 20240517 | 125900 | 100195166020 | 7940 | 7820 | 7970 | 7810 | 123462 |
| 351 | 20240517 | 125800 | 99217334630 | 7810 | 7780 | 7820 | 7780 | 21259 |
| 352 | 20240517 | 125700 | 99051675250 | 7790 | 7840 | 7850 | 7780 | 24513 |
| 353 | 20240517 | 125600 | 98860065340 | 7850 | 7840 | 7850 | 7830 | 8879 |
| 354 | 20240517 | 125500 | 98790461910 | 7830 | 7860 | 7860 | 7820 | 21478 |
| 355 | 20240517 | 125400 | 98621995910 | 7860 | 7800 | 7870 | 7770 | 40257 |
| 356 | 20240517 | 125300 | 98307323000 | 7800 | 7810 | 7810 | 7780 | 21627 |
| 357 | 20240517 | 125200 | 98138635310 | 7810 | 7780 | 7810 | 7780 | 22581 |
| 358 | 20240517 | 125100 | 97962478120 | 7790 | 7800 | 7810 | 7770 | 20164 |
| 359 | 20240517 | 125000 | 97805548320 | 7800 | 7780 | 7800 | 7760 | 39073 |
| 360 | 20240517 | 124900 | 97501866940 | 7780 | 7820 | 7850 | 7780 | 17887 |
| 361 | 20240517 | 124800 | 97362163170 | 7830 | 7800 | 7830 | 7780 | 22480 |
| 362 | 20240517 | 124700 | 97186770020 | 7800 | 7790 | 7830 | 7790 | 31980 |
| 363 | 20240517 | 124600 | 96937078890 | 7790 | 7820 | 7850 | 7790 | 41894 |
| 364 | 20240517 | 124500 | 96609755300 | 7800 | 7870 | 7880 | 7770 | 92227 |
| 365 | 20240517 | 124400 | 95888791730 | 7870 | 7900 | 7900 | 7860 | 9578 |
| 366 | 20240517 | 124300 | 95813354540 | 7900 | 7900 | 7910 | 7880 | 11657 |
| 367 | 20240517 | 124200 | 95721403370 | 7910 | 7920 | 7930 | 7900 | 5572 |
| 368 | 20240517 | 124100 | 95677302010 | 7920 | 7950 | 7960 | 7900 | 12856 |
| 369 | 20240517 | 124000 | 95575268340 | 7950 | 7910 | 7950 | 7890 | 22169 |
| 370 | 20240517 | 123900 | 95399697580 | 7890 | 7900 | 7910 | 7890 | 12063 |
| 371 | 20240517 | 123800 | 95304417440 | 7900 | 7900 | 7910 | 7890 | 13358 |
| 372 | 20240517 | 123700 | 95198892460 | 7900 | 7930 | 7930 | 7890 | 12405 |
| 373 | 20240517 | 123600 | 95100806070 | 7930 | 7930 | 7940 | 7920 | 4345 |
| 374 | 20240517 | 123500 | 95066349530 | 7920 | 7930 | 7940 | 7900 | 16520 |
| 375 | 20240517 | 123400 | 94935522430 | 7920 | 7930 | 7940 | 7910 | 6358 |
| 376 | 20240517 | 123300 | 94885111100 | 7930 | 7900 | 7930 | 7900 | 8455 |
| 377 | 20240517 | 123200 | 94818187840 | 7910 | 7940 | 7950 | 7900 | 19716 |
| 378 | 20240517 | 123100 | 94662024350 | 7930 | 7880 | 7940 | 7880 | 19902 |
| 379 | 20240517 | 123000 | 94504489470 | 7880 | 7870 | 7900 | 7860 | 16048 |
| 380 | 20240517 | 122900 | 94378077990 | 7870 | 7900 | 7900 | 7860 | 43341 |
| 381 | 20240517 | 122800 | 94036491460 | 7900 | 7930 | 7930 | 7900 | 14046 |
| 382 | 20240517 | 122700 | 93925307260 | 7930 | 7940 | 7960 | 7900 | 24973 |
| 383 | 20240517 | 122600 | 93727240640 | 7940 | 7900 | 7970 | 7890 | 37739 |
| 384 | 20240517 | 122500 | 93427818720 | 7900 | 7960 | 7960 | 7820 | 137546 |
| 385 | 20240517 | 122400 | 92342478200 | 7960 | 7980 | 7980 | 7960 | 11481 |
| 386 | 20240517 | 122300 | 92251009520 | 7980 | 7970 | 7990 | 7960 | 5057 |
| 387 | 20240517 | 122200 | 92210694020 | 7960 | 7950 | 7980 | 7950 | 14369 |
| 388 | 20240517 | 122100 | 92096194580 | 7950 | 8020 | 8020 | 7950 | 22005 |
| 389 | 20240517 | 122000 | 91920489870 | 8020 | 8020 | 8040 | 8010 | 20797 |
| 390 | 20240517 | 121900 | 91753684820 | 8030 | 8010 | 8050 | 8000 | 39180 |
| 391 | 20240517 | 121800 | 91438991010 | 8010 | 8010 | 8010 | 7990 | 10348 |
| 392 | 20240517 | 121700 | 91356180990 | 8010 | 7990 | 8020 | 7980 | 25619 |
| 393 | 20240517 | 121600 | 91151217990 | 7990 | 7970 | 7990 | 7950 | 15820 |
| 394 | 20240517 | 121500 | 91025072810 | 7970 | 7980 | 7980 | 7950 | 29220 |
| 395 | 20240517 | 121400 | 90792426250 | 7980 | 7960 | 7990 | 7950 | 21562 |
| 396 | 20240517 | 121300 | 90620591580 | 7970 | 7980 | 7980 | 7900 | 74961 |
| 397 | 20240517 | 121200 | 90026641290 | 7980 | 7980 | 7990 | 7950 | 17132 |
| 398 | 20240517 | 121100 | 89890093290 | 7980 | 8000 | 8010 | 7960 | 15492 |
| 399 | 20240517 | 121000 | 89766538460 | 7980 | 8030 | 8030 | 7980 | 29710 |
| 400 | 20240517 | 120900 | 89528870480 | 8030 | 8000 | 8090 | 7990 | 82936 |
| 401 | 20240517 | 120800 | 88861372530 | 8000 | 7970 | 8000 | 7960 | 24390 |
| 402 | 20240517 | 120700 | 88666631600 | 7970 | 7970 | 7980 | 7930 | 59466 |
| 403 | 20240517 | 120600 | 88193508530 | 7970 | 8000 | 8000 | 7970 | 21939 |
| 404 | 20240517 | 120500 | 88018286900 | 8000 | 7990 | 8010 | 7970 | 33161 |
| 405 | 20240517 | 120400 | 87753561960 | 7980 | 8010 | 8020 | 7980 | 53535 |
| 406 | 20240517 | 120300 | 87325207770 | 8010 | 8020 | 8030 | 7980 | 51906 |
| 407 | 20240517 | 120200 | 86909788600 | 8030 | 8020 | 8060 | 8020 | 39411 |
| 408 | 20240517 | 120100 | 86593054390 | 8040 | 8090 | 8090 | 8010 | 66746 |
| 409 | 20240517 | 120000 | 86056103550 | 8080 | 8090 | 8110 | 8080 | 37421 |
| 410 | 20240517 | 115900 | 85753059600 | 8100 | 8100 | 8110 | 8040 | 69744 |
| 411 | 20240517 | 115800 | 85189985660 | 8100 | 8120 | 8130 | 8080 | 49389 |
| 412 | 20240517 | 115700 | 84789736010 | 8130 | 8090 | 8130 | 8080 | 34735 |
| 413 | 20240517 | 115600 | 84508435450 | 8090 | 8150 | 8150 | 8090 | 48766 |
| 414 | 20240517 | 115500 | 84112556040 | 8150 | 8130 | 8150 | 8090 | 71955 |
| 415 | 20240517 | 115400 | 83528773860 | 8130 | 8150 | 8160 | 8110 | 85295 |
| 416 | 20240517 | 115300 | 82835291240 | 8150 | 8190 | 8190 | 8120 | 131995 |
| 417 | 20240517 | 115200 | 81759130010 | 8190 | 8030 | 8190 | 8030 | 291113 |
| 418 | 20240517 | 115100 | 79391764940 | 8030 | 8020 | 8040 | 7980 | 48129 |
| 419 | 20240517 | 115000 | 79006365860 | 8020 | 7960 | 8020 | 7950 | 66135 |
| 420 | 20240517 | 114900 | 78477743470 | 7960 | 7990 | 8000 | 7860 | 136790 |
| 421 | 20240517 | 114800 | 77394903360 | 7970 | 8030 | 8040 | 7960 | 57888 |
| 422 | 20240517 | 114700 | 76932604950 | 8030 | 8030 | 8040 | 7990 | 25936 |
| 423 | 20240517 | 114600 | 76724708020 | 8030 | 8000 | 8070 | 7990 | 61017 |
| 424 | 20240517 | 114500 | 76234006840 | 8010 | 7980 | 8030 | 7960 | 33502 |
| 425 | 20240517 | 114400 | 75965940860 | 7980 | 8020 | 8040 | 7970 | 58848 |
| 426 | 20240517 | 114300 | 75494710290 | 8020 | 7980 | 8060 | 7970 | 70051 |
| 427 | 20240517 | 114200 | 74933418480 | 7980 | 7980 | 8010 | 7950 | 30546 |
| 428 | 20240517 | 114100 | 74689712560 | 7980 | 8020 | 8040 | 7980 | 47301 |
| 429 | 20240517 | 114000 | 74310929300 | 8020 | 7970 | 8050 | 7940 | 87809 |
| 430 | 20240517 | 113900 | 73606374110 | 7940 | 8000 | 8040 | 7920 | 137426 |
| 431 | 20240517 | 113800 | 72509075570 | 8000 | 8050 | 8050 | 7990 | 85461 |
| 432 | 20240517 | 113700 | 71823630540 | 8050 | 8120 | 8120 | 8030 | 117994 |
| 433 | 20240517 | 113600 | 70871063130 | 8120 | 7960 | 8130 | 7950 | 218512 |
| 434 | 20240517 | 113500 | 69107468110 | 7970 | 7980 | 8030 | 7950 | 94619 |
| 435 | 20240517 | 113400 | 68351908960 | 7960 | 7980 | 8010 | 7940 | 126457 |
| 436 | 20240517 | 113300 | 67343118680 | 7990 | 8090 | 8090 | 7970 | 171934 |
| 437 | 20240517 | 113200 | 65961558520 | 8080 | 8000 | 8140 | 7930 | 310790 |
| 438 | 20240517 | 113100 | 63463765140 | 7990 | 8010 | 8050 | 7930 | 259223 |
| 439 | 20240517 | 113000 | 61388968250 | 8000 | 7910 | 8010 | 7860 | 411826 |
| 440 | 20240517 | 112900 | 58113490310 | 7900 | 7640 | 7950 | 7600 | 678814 |
| 441 | 20240517 | 112800 | 52814817520 | 7640 | 7530 | 7640 | 7530 | 112065 |
| 442 | 20240517 | 112700 | 51963800540 | 7520 | 7500 | 7520 | 7470 | 31633 |
| 443 | 20240517 | 112600 | 51726688570 | 7500 | 7510 | 7520 | 7480 | 13118 |
| 444 | 20240517 | 112500 | 51628330130 | 7510 | 7510 | 7510 | 7470 | 11457 |
| 445 | 20240517 | 112400 | 51542590010 | 7500 | 7500 | 7540 | 7500 | 19790 |
| 446 | 20240517 | 112300 | 51393752920 | 7500 | 7510 | 7520 | 7480 | 22538 |
| 447 | 20240517 | 112200 | 51224744300 | 7510 | 7520 | 7540 | 7500 | 21326 |
| 448 | 20240517 | 112100 | 51064420620 | 7520 | 7560 | 7560 | 7480 | 48904 |
| 449 | 20240517 | 112000 | 50697107200 | 7570 | 7460 | 7590 | 7450 | 122931 |
| 450 | 20240517 | 111900 | 49772769810 | 7460 | 7440 | 7480 | 7430 | 28447 |
| 451 | 20240517 | 111800 | 49560583510 | 7440 | 7450 | 7470 | 7410 | 24092 |
| 452 | 20240517 | 111700 | 49381193290 | 7450 | 7380 | 7450 | 7360 | 25853 |
| 453 | 20240517 | 111600 | 49189930670 | 7380 | 7360 | 7380 | 7320 | 40912 |
| 454 | 20240517 | 111500 | 48889011930 | 7350 | 7360 | 7380 | 7350 | 19296 |
| 455 | 20240517 | 111400 | 48747072460 | 7360 | 7360 | 7390 | 7350 | 17769 |
| 456 | 20240517 | 111300 | 48616346360 | 7380 | 7400 | 7410 | 7360 | 46809 |
| 457 | 20240517 | 111200 | 48270810290 | 7400 | 7420 | 7430 | 7400 | 10547 |
| 458 | 20240517 | 111100 | 48192629850 | 7430 | 7370 | 7440 | 7360 | 25555 |
| 459 | 20240517 | 111000 | 48003587710 | 7360 | 7420 | 7420 | 7360 | 17591 |
| 460 | 20240517 | 110900 | 47873562940 | 7420 | 7430 | 7450 | 7410 | 11672 |
| 461 | 20240517 | 110800 | 47786847200 | 7440 | 7460 | 7490 | 7430 | 37715 |
| 462 | 20240517 | 110700 | 47505197080 | 7460 | 7440 | 7460 | 7430 | 19667 |
| 463 | 20240517 | 110600 | 47358773850 | 7440 | 7410 | 7450 | 7400 | 27271 |
| 464 | 20240517 | 110500 | 47156319910 | 7420 | 7370 | 7420 | 7350 | 20172 |
| 465 | 20240517 | 110400 | 47007344560 | 7370 | 7440 | 7440 | 7340 | 58371 |
| 466 | 20240517 | 110300 | 46576516450 | 7430 | 7450 | 7480 | 7410 | 30009 |
| 467 | 20240517 | 110200 | 46353450660 | 7450 | 7450 | 7500 | 7430 | 48490 |
| 468 | 20240517 | 110100 | 45991166800 | 7450 | 7400 | 7470 | 7380 | 56903 |
| 469 | 20240517 | 110000 | 45569014000 | 7400 | 7530 | 7530 | 7380 | 126783 |
| 470 | 20240517 | 105900 | 44627077880 | 7530 | 7500 | 7540 | 7490 | 31045 |
| 471 | 20240517 | 105800 | 44393872370 | 7500 | 7480 | 7510 | 7450 | 39964 |
| 472 | 20240517 | 105700 | 44095175790 | 7480 | 7530 | 7540 | 7450 | 90513 |
| 473 | 20240517 | 105600 | 43418010860 | 7530 | 7590 | 7590 | 7520 | 32042 |
| 474 | 20240517 | 105500 | 43175995930 | 7590 | 7500 | 7590 | 7500 | 48508 |
| 475 | 20240517 | 105400 | 42809349050 | 7500 | 7560 | 7570 | 7490 | 115691 |
| 476 | 20240517 | 105300 | 41937831580 | 7550 | 7670 | 7700 | 7520 | 177329 |
| 477 | 20240517 | 105200 | 40592980400 | 7660 | 7710 | 7710 | 7640 | 55635 |
| 478 | 20240517 | 105100 | 40166064280 | 7700 | 7730 | 7740 | 7640 | 65902 |
| 479 | 20240517 | 105000 | 39659598580 | 7740 | 7700 | 7760 | 7670 | 44148 |
| 480 | 20240517 | 104900 | 39318445370 | 7700 | 7730 | 7740 | 7650 | 90900 |
| 481 | 20240517 | 104800 | 38618875250 | 7740 | 7780 | 7790 | 7710 | 63450 |
| 482 | 20240517 | 104700 | 38127674060 | 7790 | 7810 | 7830 | 7720 | 84811 |
| 483 | 20240517 | 104600 | 37468099110 | 7830 | 7780 | 7850 | 7770 | 151839 |
| 484 | 20240517 | 104500 | 36280411300 | 7790 | 7800 | 7820 | 7700 | 121628 |
| 485 | 20240517 | 104400 | 35336755800 | 7790 | 7710 | 7830 | 7710 | 227426 |
| 486 | 20240517 | 104300 | 33563881690 | 7710 | 7700 | 7790 | 7700 | 166174 |
| 487 | 20240517 | 104200 | 32276119720 | 7710 | 7650 | 7720 | 7640 | 73435 |
| 488 | 20240517 | 104100 | 31711350910 | 7660 | 7660 | 7720 | 7640 | 120630 |
| 489 | 20240517 | 104000 | 30783643340 | 7640 | 7570 | 7680 | 7570 | 44669 |
| 490 | 20240517 | 103900 | 30442808800 | 7570 | 7590 | 7690 | 7560 | 70591 |
| 491 | 20240517 | 103800 | 29904999890 | 7590 | 7600 | 7630 | 7550 | 68164 |
| 492 | 20240517 | 103700 | 29388338010 | 7600 | 7630 | 7720 | 7600 | 89970 |
| 493 | 20240517 | 103600 | 28700024230 | 7620 | 7660 | 7740 | 7600 | 164311 |
| 494 | 20240517 | 103500 | 27437645840 | 7670 | 7720 | 7720 | 7580 | 154852 |
| 495 | 20240517 | 103400 | 26251971120 | 7720 | 7570 | 7730 | 7550 | 316419 |
| 496 | 20240517 | 103300 | 23828194750 | 7560 | 7400 | 7610 | 7400 | 181234 |
| 497 | 20240517 | 103200 | 22462814410 | 7410 | 7410 | 7500 | 7350 | 60903 |
| 498 | 20240517 | 103100 | 22009782680 | 7410 | 7350 | 7420 | 7350 | 28440 |
| 499 | 20240517 | 103000 | 21799478360 | 7340 | 7380 | 7390 | 7290 | 23859 |
| 500 | 20240517 | 102900 | 21624572960 | 7370 | 7370 | 7420 | 7340 | 23375 |
| 501 | 20240517 | 102800 | 21452019110 | 7370 | 7360 | 7450 | 7350 | 51319 |
| 502 | 20240517 | 102700 | 21072815620 | 7370 | 7280 | 7440 | 7270 | 47980 |
| 503 | 20240517 | 102600 | 20719552120 | 7270 | 7310 | 7400 | 7220 | 102012 |
| 504 | 20240517 | 102500 | 19974786810 | 7310 | 7470 | 7470 | 7260 | 77378 |
| 505 | 20240517 | 102400 | 19407071490 | 7470 | 7430 | 7480 | 7380 | 55982 |
| 506 | 20240517 | 102300 | 18991585880 | 7430 | 7500 | 7510 | 7400 | 48961 |
| 507 | 20240517 | 102200 | 18627188400 | 7500 | 7430 | 7530 | 7360 | 118360 |
| 508 | 20240517 | 102100 | 17743712410 | 7430 | 7400 | 7540 | 7400 | 130709 |
| 509 | 20240517 | 102000 | 16766173240 | 7420 | 7630 | 7630 | 7360 | 255139 |
| 510 | 20240517 | 101900 | 14857972260 | 7630 | 7590 | 7630 | 7540 | 144546 |
| 511 | 20240517 | 101800 | 13759961840 | 7630 | 7630 | 7630 | 7630 | 0 |
| 512 | 20240517 | 101700 | 13759961840 | 7630 | 7470 | 7630 | 7470 | 205188 |
| 513 | 20240517 | 101600 | 12204206010 | 7470 | 7340 | 7570 | 7300 | 370040 |
| 514 | 20240517 | 101500 | 9447866160 | 7340 | 7090 | 7380 | 7060 | 294463 |
| 515 | 20240517 | 101400 | 7314877270 | 7090 | 6980 | 7090 | 6950 | 32748 |
| 516 | 20240517 | 101300 | 7085341260 | 6990 | 7010 | 7020 | 6980 | 6467 |
| 517 | 20240517 | 101200 | 7040088380 | 7010 | 7000 | 7010 | 6980 | 4930 |
| 518 | 20240517 | 101100 | 7005592350 | 6980 | 6970 | 6990 | 6950 | 8155 |
| 519 | 20240517 | 101000 | 6948760900 | 6970 | 6990 | 7010 | 6910 | 24099 |
| 520 | 20240517 | 100900 | 6780998810 | 7010 | 7040 | 7050 | 6980 | 20119 |
| 521 | 20240517 | 100800 | 6639846060 | 7040 | 7040 | 7070 | 7030 | 19863 |
| 522 | 20240517 | 100700 | 6499951250 | 7070 | 7080 | 7130 | 7020 | 75661 |
| 523 | 20240517 | 100600 | 5964050490 | 7080 | 7010 | 7100 | 6970 | 42577 |
| 524 | 20240517 | 100500 | 5663882100 | 7010 | 7090 | 7140 | 6970 | 72384 |
| 525 | 20240517 | 100400 | 5153743870 | 7090 | 6910 | 7140 | 6890 | 115978 |
| 526 | 20240517 | 100300 | 4338268180 | 6910 | 6870 | 6920 | 6870 | 16879 |
| 527 | 20240517 | 100200 | 4221969860 | 6880 | 6830 | 6890 | 6830 | 12729 |
| 528 | 20240517 | 100100 | 4134664440 | 6830 | 6860 | 6860 | 6830 | 2023 |
| 529 | 20240517 | 100000 | 4120822230 | 6860 | 6860 | 6860 | 6840 | 2348 |
| 530 | 20240517 | 095900 | 4104744650 | 6870 | 6810 | 6910 | 6810 | 13979 |
| 531 | 20240517 | 095800 | 4008801020 | 6820 | 6850 | 6850 | 6790 | 9257 |
| 532 | 20240517 | 095700 | 3945688720 | 6840 | 6910 | 6920 | 6840 | 19159 |
| 533 | 20240517 | 095600 | 3813757330 | 6920 | 6970 | 7000 | 6900 | 56838 |
| 534 | 20240517 | 095500 | 3418876630 | 6970 | 6870 | 6970 | 6850 | 72239 |
| 535 | 20240517 | 095400 | 2919709120 | 6850 | 6750 | 6870 | 6750 | 25440 |
| 536 | 20240517 | 095300 | 2746114000 | 6750 | 6740 | 6760 | 6740 | 1392 |
| 537 | 20240517 | 095200 | 2736720830 | 6750 | 6750 | 6780 | 6730 | 5139 |
| 538 | 20240517 | 095100 | 2701942210 | 6750 | 6730 | 6760 | 6710 | 5028 |
| 539 | 20240517 | 095000 | 2668044450 | 6720 | 6690 | 6730 | 6680 | 7480 |
| 540 | 20240517 | 094900 | 2617937060 | 6680 | 6680 | 6680 | 6670 | 457 |
| 541 | 20240517 | 094800 | 2614886320 | 6680 | 6660 | 6680 | 6650 | 2585 |
| 542 | 20240517 | 094700 | 2597621970 | 6660 | 6660 | 6680 | 6640 | 2798 |
| 543 | 20240517 | 094600 | 2578956380 | 6650 | 6640 | 6650 | 6640 | 1540 |
| 544 | 20240517 | 094500 | 2568716840 | 6640 | 6620 | 6640 | 6600 | 2091 |
| 545 | 20240517 | 094400 | 2554890680 | 6620 | 6620 | 6630 | 6610 | 3124 |
| 546 | 20240517 | 094300 | 2534206140 | 6630 | 6630 | 6640 | 6630 | 1303 |
| 547 | 20240517 | 094200 | 2525564250 | 6630 | 6650 | 6650 | 6630 | 565 |
| 548 | 20240517 | 094100 | 2521812130 | 6640 | 6650 | 6650 | 6630 | 520 |
| 549 | 20240517 | 094000 | 2518359150 | 6650 | 6650 | 6650 | 6630 | 1273 |
| 550 | 20240517 | 093900 | 2509901830 | 6650 | 6630 | 6650 | 6600 | 4739 |
| 551 | 20240517 | 093800 | 2478591660 | 6640 | 6630 | 6650 | 6630 | 2715 |
| 552 | 20240517 | 093700 | 2460568700 | 6640 | 6650 | 6650 | 6640 | 832 |
| 553 | 20240517 | 093600 | 2455042170 | 6640 | 6640 | 6650 | 6630 | 697 |
| 554 | 20240517 | 093500 | 2450414720 | 6640 | 6650 | 6650 | 6640 | 2109 |
| 555 | 20240517 | 093400 | 2436410950 | 6640 | 6660 | 6660 | 6640 | 1412 |
| 556 | 20240517 | 093300 | 2427018940 | 6650 | 6670 | 6670 | 6650 | 2097 |
| 557 | 20240517 | 093200 | 2413041940 | 6670 | 6650 | 6670 | 6640 | 4355 |
| 558 | 20240517 | 093100 | 2384075680 | 6650 | 6650 | 6680 | 6640 | 309 |
| 559 | 20240517 | 093000 | 2382021100 | 6650 | 6650 | 6670 | 6650 | 2573 |
| 560 | 20240517 | 092900 | 2364875890 | 6660 | 6650 | 6660 | 6640 | 826 |
| 561 | 20240517 | 092800 | 2359381870 | 6650 | 6630 | 6650 | 6630 | 1281 |
| 562 | 20240517 | 092700 | 2350883350 | 6640 | 6640 | 6640 | 6630 | 890 |
| 563 | 20240517 | 092600 | 2344981460 | 6640 | 6640 | 6650 | 6640 | 637 |
| 564 | 20240517 | 092500 | 2340751730 | 6630 | 6600 | 6630 | 6600 | 2570 |
| 565 | 20240517 | 092400 | 2323732610 | 6600 | 6640 | 6640 | 6590 | 2973 |
| 566 | 20240517 | 092300 | 2304102260 | 6630 | 6650 | 6650 | 6590 | 4025 |
| 567 | 20240517 | 092200 | 2277438900 | 6650 | 6630 | 6650 | 6630 | 1421 |
| 568 | 20240517 | 092100 | 2267990810 | 6630 | 6630 | 6660 | 6630 | 2909 |
| 569 | 20240517 | 092000 | 2248674400 | 6630 | 6590 | 6630 | 6580 | 3765 |
| 570 | 20240517 | 091900 | 2223798600 | 6590 | 6580 | 6600 | 6560 | 7771 |
| 571 | 20240517 | 091800 | 2172639700 | 6560 | 6620 | 6630 | 6560 | 14619 |
| 572 | 20240517 | 091700 | 2076505440 | 6630 | 6630 | 6660 | 6610 | 1871 |
| 573 | 20240517 | 091600 | 2064093860 | 6620 | 6640 | 6650 | 6580 | 5348 |
| 574 | 20240517 | 091500 | 2028712200 | 6630 | 6630 | 6650 | 6610 | 2715 |
| 575 | 20240517 | 091400 | 2010731600 | 6620 | 6660 | 6700 | 6620 | 7959 |
| 576 | 20240517 | 091300 | 1957852630 | 6660 | 6700 | 6700 | 6660 | 3527 |
| 577 | 20240517 | 091200 | 1934287460 | 6700 | 6710 | 6730 | 6680 | 2134 |
| 578 | 20240517 | 091100 | 1920001960 | 6710 | 6690 | 6730 | 6680 | 6428 |
| 579 | 20240517 | 091000 | 1877004170 | 6690 | 6730 | 6760 | 6690 | 10706 |
| 580 | 20240517 | 090900 | 1805048250 | 6740 | 6800 | 6840 | 6710 | 22628 |
| 581 | 20240517 | 090800 | 1651768100 | 6810 | 6760 | 6810 | 6740 | 5928 |
| 582 | 20240517 | 090700 | 1611637650 | 6750 | 6760 | 6760 | 6720 | 9648 |
| 583 | 20240517 | 090600 | 1546573570 | 6750 | 6730 | 6790 | 6730 | 6834 |
| 584 | 20240517 | 090500 | 1500432480 | 6730 | 6750 | 6770 | 6700 | 10253 |
| 585 | 20240517 | 090400 | 1431507040 | 6750 | 6860 | 6870 | 6750 | 18052 |
| 586 | 20240517 | 090300 | 1308703930 | 6840 | 6790 | 6870 | 6780 | 28175 |
| 587 | 20240517 | 090200 | 1116208600 | 6790 | 6770 | 6810 | 6720 | 22055 |
| 588 | 20240517 | 090100 | 967241070 | 6800 | 6800 | 6890 | 6730 | 29281 |
| 589 | 20240517 | 090000 | 767944810 | 6810 | 6940 | 6940 | 6800 | 111134 |