29 KiB
29 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240806 | 184800 | 5867296180 | 6560 | 6560 | 6560 | 6560 | 10048 |
| 3 | 20240806 | 184700 | 5867296180 | 6560 | 6560 | 6560 | 6560 | 0 |
| 4 | 20240806 | 184600 | 5867296180 | 6560 | 6560 | 6560 | 6560 | 0 |
| 5 | 20240806 | 184500 | 5867296180 | 6560 | 6560 | 6560 | 6560 | 0 |
| 6 | 20240806 | 184400 | 5867296180 | 6560 | 6560 | 6560 | 6560 | 0 |
| 7 | 20240806 | 184300 | 5867296180 | 6560 | 6560 | 6560 | 6560 | 0 |
| 8 | 20240806 | 184200 | 5867296180 | 6560 | 6560 | 6560 | 6560 | 0 |
| 9 | 20240806 | 184100 | 5867296180 | 6560 | 6560 | 6560 | 6560 | 0 |
| 10 | 20240806 | 184000 | 5867296180 | 6560 | 6560 | 6560 | 6560 | 0 |
| 11 | 20240806 | 183900 | 5867296180 | 6560 | 6560 | 6560 | 6560 | 0 |
| 12 | 20240806 | 183800 | 5867296180 | 6560 | 6560 | 6560 | 6560 | 0 |
| 13 | 20240806 | 183700 | 5867296180 | 6560 | 6560 | 6560 | 6560 | 0 |
| 14 | 20240806 | 183600 | 5867296180 | 6560 | 6560 | 6560 | 6560 | 0 |
| 15 | 20240806 | 183500 | 5867296180 | 6560 | 6560 | 6560 | 6560 | 0 |
| 16 | 20240806 | 183400 | 5867296180 | 6560 | 6560 | 6560 | 6560 | 0 |
| 17 | 20240806 | 183300 | 5867296180 | 6560 | 6560 | 6560 | 6560 | 0 |
| 18 | 20240806 | 183200 | 5867296180 | 6560 | 6560 | 6560 | 6560 | 0 |
| 19 | 20240806 | 183100 | 5867296180 | 6560 | 6560 | 6560 | 6560 | 0 |
| 20 | 20240806 | 183000 | 5867296180 | 6560 | 6560 | 6560 | 6560 | 0 |
| 21 | 20240806 | 182900 | 5867296180 | 6560 | 6560 | 6560 | 6560 | 0 |
| 22 | 20240806 | 182800 | 5867296180 | 6560 | 6560 | 6560 | 6560 | 0 |
| 23 | 20240806 | 182700 | 5867296180 | 6560 | 6560 | 6560 | 6560 | 0 |
| 24 | 20240806 | 182600 | 5867296180 | 6560 | 6560 | 6560 | 6560 | 0 |
| 25 | 20240806 | 182500 | 5867296180 | 6560 | 6560 | 6560 | 6560 | 0 |
| 26 | 20240806 | 182400 | 5867296180 | 6560 | 6560 | 6560 | 6560 | 0 |
| 27 | 20240806 | 182300 | 5867296180 | 6560 | 6560 | 6560 | 6560 | 0 |
| 28 | 20240806 | 182200 | 5867296180 | 6560 | 6560 | 6560 | 6560 | 0 |
| 29 | 20240806 | 182100 | 5867296180 | 6560 | 6560 | 6560 | 6560 | 0 |
| 30 | 20240806 | 182000 | 5867296180 | 6560 | 6560 | 6560 | 6560 | 0 |
| 31 | 20240806 | 181900 | 5867296180 | 6560 | 6560 | 6560 | 6560 | 0 |
| 32 | 20240806 | 181800 | 5867296180 | 6560 | 6560 | 6560 | 6560 | 10048 |
| 33 | 20240806 | 181700 | 5867296180 | 6560 | 6560 | 6560 | 6560 | 0 |
| 34 | 20240806 | 181600 | 5867296180 | 6560 | 6560 | 6560 | 6560 | 0 |
| 35 | 20240806 | 181500 | 5867296180 | 6560 | 6560 | 6560 | 6560 | 0 |
| 36 | 20240806 | 181400 | 5867296180 | 6560 | 6560 | 6560 | 6560 | 0 |
| 37 | 20240806 | 181300 | 5867296180 | 6560 | 6560 | 6560 | 6560 | 0 |
| 38 | 20240806 | 181200 | 5867296180 | 6560 | 6560 | 6560 | 6560 | 0 |
| 39 | 20240806 | 181100 | 5867296180 | 6560 | 6560 | 6560 | 6560 | 0 |
| 40 | 20240806 | 181000 | 5867296180 | 6560 | 6560 | 6560 | 6560 | 0 |
| 41 | 20240806 | 180900 | 5867296180 | 6560 | 6560 | 6560 | 6560 | 0 |
| 42 | 20240806 | 180800 | 5867296180 | 6560 | 6560 | 6560 | 6560 | 0 |
| 43 | 20240806 | 180700 | 5867296180 | 6560 | 6560 | 6560 | 6560 | 0 |
| 44 | 20240806 | 180600 | 5867296180 | 6560 | 6560 | 6560 | 6560 | 0 |
| 45 | 20240806 | 180500 | 5867296180 | 6560 | 6560 | 6560 | 6560 | 0 |
| 46 | 20240806 | 180400 | 5867296180 | 6560 | 6560 | 6560 | 6560 | 0 |
| 47 | 20240806 | 180300 | 5867296180 | 6560 | 6560 | 6560 | 6560 | 0 |
| 48 | 20240806 | 180200 | 5867296180 | 6560 | 6560 | 6560 | 6560 | 0 |
| 49 | 20240806 | 180100 | 5867296180 | 6560 | 6560 | 6560 | 6560 | 0 |
| 50 | 20240806 | 180000 | 5867296180 | 6560 | 6560 | 6560 | 6560 | 0 |
| 51 | 20240806 | 175900 | 5867296180 | 6560 | 6560 | 6560 | 6560 | 0 |
| 52 | 20240806 | 175800 | 5867296180 | 6560 | 6560 | 6560 | 6560 | 0 |
| 53 | 20240806 | 175700 | 5867296180 | 6560 | 6560 | 6560 | 6560 | 0 |
| 54 | 20240806 | 175600 | 5867296180 | 6560 | 6560 | 6560 | 6560 | 0 |
| 55 | 20240806 | 175500 | 5867296180 | 6560 | 6560 | 6560 | 6560 | 0 |
| 56 | 20240806 | 175400 | 5867296180 | 6560 | 6560 | 6560 | 6560 | 0 |
| 57 | 20240806 | 175300 | 5867296180 | 6560 | 6560 | 6560 | 6560 | 0 |
| 58 | 20240806 | 175200 | 5867296180 | 6560 | 6560 | 6560 | 6560 | 0 |
| 59 | 20240806 | 175100 | 5867296180 | 6560 | 6560 | 6560 | 6560 | 0 |
| 60 | 20240806 | 175000 | 5867296180 | 6560 | 6560 | 6560 | 6560 | 0 |
| 61 | 20240806 | 174900 | 5867296180 | 6560 | 6560 | 6560 | 6560 | 0 |
| 62 | 20240806 | 174800 | 5867296180 | 6560 | 6560 | 6560 | 6560 | 10048 |
| 63 | 20240806 | 174700 | 5867296180 | 6560 | 6560 | 6560 | 6560 | 0 |
| 64 | 20240806 | 174600 | 5867296180 | 6560 | 6560 | 6560 | 6560 | 0 |
| 65 | 20240806 | 174500 | 5867296180 | 6560 | 6560 | 6560 | 6560 | 0 |
| 66 | 20240806 | 174400 | 5867296180 | 6560 | 6560 | 6560 | 6560 | 0 |
| 67 | 20240806 | 174300 | 5867296180 | 6560 | 6560 | 6560 | 6560 | 0 |
| 68 | 20240806 | 174200 | 5867296180 | 6560 | 6560 | 6560 | 6560 | 0 |
| 69 | 20240806 | 174100 | 5867296180 | 6560 | 6560 | 6560 | 6560 | 0 |
| 70 | 20240806 | 174000 | 5867296180 | 6560 | 6560 | 6560 | 6560 | 0 |
| 71 | 20240806 | 173900 | 5867296180 | 6560 | 6560 | 6560 | 6560 | 0 |
| 72 | 20240806 | 173800 | 5867296180 | 6560 | 6560 | 6560 | 6560 | 0 |
| 73 | 20240806 | 173700 | 5867296180 | 6560 | 6560 | 6560 | 6560 | 0 |
| 74 | 20240806 | 173600 | 5867296180 | 6560 | 6560 | 6560 | 6560 | 0 |
| 75 | 20240806 | 173500 | 5867296180 | 6560 | 6560 | 6560 | 6560 | 0 |
| 76 | 20240806 | 173400 | 5867296180 | 6560 | 6560 | 6560 | 6560 | 0 |
| 77 | 20240806 | 173300 | 5867296180 | 6560 | 6560 | 6560 | 6560 | 0 |
| 78 | 20240806 | 173200 | 5867296180 | 6560 | 6560 | 6560 | 6560 | 0 |
| 79 | 20240806 | 173100 | 5867296180 | 6560 | 6560 | 6560 | 6560 | 0 |
| 80 | 20240806 | 173000 | 5867296180 | 6560 | 6560 | 6560 | 6560 | 0 |
| 81 | 20240806 | 172900 | 5867296180 | 6560 | 6560 | 6560 | 6560 | 0 |
| 82 | 20240806 | 172800 | 5867296180 | 6560 | 6560 | 6560 | 6560 | 0 |
| 83 | 20240806 | 172700 | 5867296180 | 6560 | 6560 | 6560 | 6560 | 0 |
| 84 | 20240806 | 172600 | 5867296180 | 6560 | 6560 | 6560 | 6560 | 0 |
| 85 | 20240806 | 172500 | 5867296180 | 6560 | 6560 | 6560 | 6560 | 0 |
| 86 | 20240806 | 172400 | 5867296180 | 6560 | 6560 | 6560 | 6560 | 0 |
| 87 | 20240806 | 172300 | 5867296180 | 6560 | 6560 | 6560 | 6560 | 0 |
| 88 | 20240806 | 172200 | 5867296180 | 6560 | 6560 | 6560 | 6560 | 0 |
| 89 | 20240806 | 172100 | 5867296180 | 6560 | 6560 | 6560 | 6560 | 0 |
| 90 | 20240806 | 172000 | 5867296180 | 6560 | 6560 | 6560 | 6560 | 0 |
| 91 | 20240806 | 171900 | 5867296180 | 6560 | 6560 | 6560 | 6560 | 0 |
| 92 | 20240806 | 171800 | 5867296180 | 6560 | 6560 | 6560 | 6560 | 10048 |
| 93 | 20240806 | 171700 | 5867296180 | 6560 | 6560 | 6560 | 6560 | 0 |
| 94 | 20240806 | 171600 | 5867296180 | 6560 | 6560 | 6560 | 6560 | 0 |
| 95 | 20240806 | 171500 | 5867296180 | 6560 | 6560 | 6560 | 6560 | 0 |
| 96 | 20240806 | 171400 | 5867296180 | 6560 | 6560 | 6560 | 6560 | 0 |
| 97 | 20240806 | 171300 | 5867296180 | 6560 | 6560 | 6560 | 6560 | 0 |
| 98 | 20240806 | 171200 | 5867296180 | 6560 | 6560 | 6560 | 6560 | 0 |
| 99 | 20240806 | 171100 | 5867296180 | 6560 | 6560 | 6560 | 6560 | 0 |
| 100 | 20240806 | 171000 | 5867296180 | 6560 | 6560 | 6560 | 6560 | 0 |
| 101 | 20240806 | 170900 | 5867296180 | 6560 | 6560 | 6560 | 6560 | 0 |
| 102 | 20240806 | 170800 | 5867296180 | 6560 | 6560 | 6560 | 6560 | 0 |
| 103 | 20240806 | 170700 | 5867296180 | 6560 | 6560 | 6560 | 6560 | 0 |
| 104 | 20240806 | 170600 | 5867296180 | 6560 | 6560 | 6560 | 6560 | 0 |
| 105 | 20240806 | 170500 | 5867296180 | 6560 | 6560 | 6560 | 6560 | 0 |
| 106 | 20240806 | 170400 | 5867296180 | 6560 | 6560 | 6560 | 6560 | 0 |
| 107 | 20240806 | 170300 | 5867296180 | 6560 | 6560 | 6560 | 6560 | 0 |
| 108 | 20240806 | 170200 | 5867296180 | 6560 | 6560 | 6560 | 6560 | 0 |
| 109 | 20240806 | 170100 | 5867296180 | 6560 | 6560 | 6560 | 6560 | 0 |
| 110 | 20240806 | 170000 | 5867296180 | 6560 | 6560 | 6560 | 6560 | 0 |
| 111 | 20240806 | 165900 | 5867296180 | 6560 | 6560 | 6560 | 6560 | 0 |
| 112 | 20240806 | 165800 | 5867296180 | 6560 | 6560 | 6560 | 6560 | 0 |
| 113 | 20240806 | 165700 | 5867296180 | 6560 | 6560 | 6560 | 6560 | 0 |
| 114 | 20240806 | 165600 | 5867296180 | 6560 | 6560 | 6560 | 6560 | 0 |
| 115 | 20240806 | 165500 | 5867296180 | 6560 | 6560 | 6560 | 6560 | 0 |
| 116 | 20240806 | 165400 | 5867296180 | 6560 | 6560 | 6560 | 6560 | 0 |
| 117 | 20240806 | 165300 | 5867296180 | 6560 | 6560 | 6560 | 6560 | 0 |
| 118 | 20240806 | 165200 | 5867296180 | 6560 | 6560 | 6560 | 6560 | 0 |
| 119 | 20240806 | 165100 | 5867296180 | 6560 | 6560 | 6560 | 6560 | 0 |
| 120 | 20240806 | 165000 | 5867296180 | 6560 | 6560 | 6560 | 6560 | 0 |
| 121 | 20240806 | 164900 | 5867296180 | 6560 | 6560 | 6560 | 6560 | 0 |
| 122 | 20240806 | 164800 | 5867296180 | 6560 | 6560 | 6560 | 6560 | 10048 |
| 123 | 20240806 | 164700 | 5867296180 | 6560 | 6560 | 6560 | 6560 | 0 |
| 124 | 20240806 | 164600 | 5867296180 | 6560 | 6560 | 6560 | 6560 | 0 |
| 125 | 20240806 | 164500 | 5867296180 | 6560 | 6560 | 6560 | 6560 | 0 |
| 126 | 20240806 | 164400 | 5867296180 | 6560 | 6560 | 6560 | 6560 | 0 |
| 127 | 20240806 | 164300 | 5867296180 | 6560 | 6560 | 6560 | 6560 | 0 |
| 128 | 20240806 | 164200 | 5867296180 | 6560 | 6560 | 6560 | 6560 | 0 |
| 129 | 20240806 | 164100 | 5867296180 | 6560 | 6560 | 6560 | 6560 | 0 |
| 130 | 20240806 | 164000 | 5867296180 | 6560 | 6560 | 6560 | 6560 | 0 |
| 131 | 20240806 | 163900 | 5867296180 | 6560 | 6560 | 6560 | 6560 | 0 |
| 132 | 20240806 | 163800 | 5867296180 | 6560 | 6560 | 6560 | 6560 | 0 |
| 133 | 20240806 | 163700 | 5867296180 | 6560 | 6560 | 6560 | 6560 | 0 |
| 134 | 20240806 | 163600 | 5867296180 | 6560 | 6560 | 6560 | 6560 | 0 |
| 135 | 20240806 | 163500 | 5867296180 | 6560 | 6560 | 6560 | 6560 | 0 |
| 136 | 20240806 | 163400 | 5867296180 | 6560 | 6560 | 6560 | 6560 | 0 |
| 137 | 20240806 | 163300 | 5867296180 | 6560 | 6560 | 6560 | 6560 | 0 |
| 138 | 20240806 | 163200 | 5867296180 | 6560 | 6560 | 6560 | 6560 | 0 |
| 139 | 20240806 | 163100 | 5867296180 | 6560 | 6560 | 6560 | 6560 | 0 |
| 140 | 20240806 | 163000 | 5867296180 | 6560 | 6560 | 6560 | 6560 | 0 |
| 141 | 20240806 | 162900 | 5867296180 | 6560 | 6560 | 6560 | 6560 | 0 |
| 142 | 20240806 | 162800 | 5867296180 | 6560 | 6560 | 6560 | 6560 | 0 |
| 143 | 20240806 | 162700 | 5867296180 | 6560 | 6560 | 6560 | 6560 | 0 |
| 144 | 20240806 | 162600 | 5867296180 | 6560 | 6560 | 6560 | 6560 | 0 |
| 145 | 20240806 | 162500 | 5867296180 | 6560 | 6560 | 6560 | 6560 | 0 |
| 146 | 20240806 | 162400 | 5867296180 | 6560 | 6560 | 6560 | 6560 | 0 |
| 147 | 20240806 | 162300 | 5867296180 | 6560 | 6560 | 6560 | 6560 | 0 |
| 148 | 20240806 | 162200 | 5867296180 | 6560 | 6560 | 6560 | 6560 | 0 |
| 149 | 20240806 | 162100 | 5867296180 | 6560 | 6560 | 6560 | 6560 | 0 |
| 150 | 20240806 | 162000 | 5867296180 | 6560 | 6560 | 6560 | 6560 | 0 |
| 151 | 20240806 | 161900 | 5867296180 | 6560 | 6560 | 6560 | 6560 | 0 |
| 152 | 20240806 | 161800 | 5867296180 | 6560 | 6560 | 6560 | 6560 | 10048 |
| 153 | 20240806 | 161700 | 5867296180 | 6560 | 6560 | 6560 | 6560 | 0 |
| 154 | 20240806 | 161600 | 5867296180 | 6560 | 6560 | 6560 | 6560 | 0 |
| 155 | 20240806 | 161500 | 5867296180 | 6560 | 6560 | 6560 | 6560 | 0 |
| 156 | 20240806 | 161400 | 5867296180 | 6560 | 6560 | 6560 | 6560 | 0 |
| 157 | 20240806 | 161300 | 5867296180 | 6560 | 6560 | 6560 | 6560 | 0 |
| 158 | 20240806 | 161200 | 5867296180 | 6560 | 6560 | 6560 | 6560 | 0 |
| 159 | 20240806 | 161100 | 5867296180 | 6560 | 6560 | 6560 | 6560 | 0 |
| 160 | 20240806 | 161000 | 5867296180 | 6560 | 6560 | 6560 | 6560 | 0 |
| 161 | 20240806 | 160900 | 5867296180 | 6560 | 6560 | 6560 | 6560 | 0 |
| 162 | 20240806 | 160800 | 5867296180 | 6560 | 6560 | 6560 | 6560 | 0 |
| 163 | 20240806 | 160700 | 5867296180 | 6560 | 6560 | 6560 | 6560 | 0 |
| 164 | 20240806 | 160600 | 5867296180 | 6560 | 6560 | 6560 | 6560 | 0 |
| 165 | 20240806 | 160500 | 5867296180 | 6560 | 6560 | 6560 | 6560 | 0 |
| 166 | 20240806 | 160400 | 5867296180 | 6560 | 6560 | 6560 | 6560 | 0 |
| 167 | 20240806 | 160300 | 5867296180 | 6560 | 6560 | 6560 | 6560 | 0 |
| 168 | 20240806 | 160200 | 5867296180 | 6560 | 6560 | 6560 | 6560 | 0 |
| 169 | 20240806 | 160100 | 5867296180 | 6560 | 6560 | 6560 | 6560 | 0 |
| 170 | 20240806 | 160000 | 5867296180 | 6560 | 6560 | 6560 | 6560 | 0 |
| 171 | 20240806 | 155900 | 5867296180 | 6560 | 6560 | 6560 | 6560 | 0 |
| 172 | 20240806 | 155800 | 5867296180 | 6560 | 6560 | 6560 | 6560 | 0 |
| 173 | 20240806 | 155700 | 5867296180 | 6560 | 6560 | 6560 | 6560 | 0 |
| 174 | 20240806 | 155600 | 5867296180 | 6560 | 6560 | 6560 | 6560 | 0 |
| 175 | 20240806 | 155500 | 5867296180 | 6560 | 6560 | 6560 | 6560 | 0 |
| 176 | 20240806 | 155400 | 5867296180 | 6560 | 6560 | 6560 | 6560 | 0 |
| 177 | 20240806 | 155300 | 5867296180 | 6560 | 6560 | 6560 | 6560 | 0 |
| 178 | 20240806 | 155200 | 5867296180 | 6560 | 6560 | 6560 | 6560 | 0 |
| 179 | 20240806 | 155100 | 5867296180 | 6560 | 6560 | 6560 | 6560 | 0 |
| 180 | 20240806 | 155000 | 5867296180 | 6560 | 6560 | 6560 | 6560 | 0 |
| 181 | 20240806 | 154900 | 5867296180 | 6560 | 6560 | 6560 | 6560 | 0 |
| 182 | 20240806 | 154800 | 5867296180 | 6560 | 6560 | 6560 | 6560 | 10048 |
| 183 | 20240806 | 154700 | 5867296180 | 6560 | 6560 | 6560 | 6560 | 0 |
| 184 | 20240806 | 154600 | 5867296180 | 6560 | 6560 | 6560 | 6560 | 0 |
| 185 | 20240806 | 154500 | 5867296180 | 6560 | 6560 | 6560 | 6560 | 0 |
| 186 | 20240806 | 154400 | 5867296180 | 6560 | 6560 | 6560 | 6560 | 0 |
| 187 | 20240806 | 154300 | 5867296180 | 6560 | 6560 | 6560 | 6560 | 0 |
| 188 | 20240806 | 154200 | 5867296180 | 6560 | 6560 | 6560 | 6560 | 0 |
| 189 | 20240806 | 154100 | 5867296180 | 6560 | 6560 | 6560 | 6560 | 0 |
| 190 | 20240806 | 154000 | 5867296180 | 6560 | 6560 | 6560 | 6560 | 0 |
| 191 | 20240806 | 153900 | 5867296180 | 6560 | 6560 | 6560 | 6560 | 0 |
| 192 | 20240806 | 153800 | 5867296180 | 6560 | 6560 | 6560 | 6560 | 0 |
| 193 | 20240806 | 153700 | 5867296180 | 6560 | 6560 | 6560 | 6560 | 0 |
| 194 | 20240806 | 153600 | 5867296180 | 6560 | 6560 | 6560 | 6560 | 0 |
| 195 | 20240806 | 153500 | 5867296180 | 6560 | 6560 | 6560 | 6560 | 0 |
| 196 | 20240806 | 153400 | 5867296180 | 6560 | 6560 | 6560 | 6560 | 0 |
| 197 | 20240806 | 153300 | 5867296180 | 6560 | 6560 | 6560 | 6560 | 0 |
| 198 | 20240806 | 153200 | 5867296180 | 6560 | 6560 | 6560 | 6560 | 0 |
| 199 | 20240806 | 153100 | 5867296180 | 6560 | 6560 | 6560 | 6560 | 0 |
| 200 | 20240806 | 153000 | 5867296180 | 6560 | 6560 | 6560 | 6560 | 10048 |
| 201 | 20240806 | 152900 | 5801381300 | 6570 | 6570 | 6570 | 6570 | 0 |
| 202 | 20240806 | 152800 | 5801381300 | 6570 | 6570 | 6570 | 6570 | 0 |
| 203 | 20240806 | 152700 | 5801381300 | 6570 | 6570 | 6570 | 6570 | 0 |
| 204 | 20240806 | 152600 | 5801381300 | 6570 | 6570 | 6570 | 6570 | 0 |
| 205 | 20240806 | 152500 | 5801381300 | 6570 | 6570 | 6570 | 6570 | 0 |
| 206 | 20240806 | 152400 | 5801381300 | 6570 | 6570 | 6570 | 6570 | 0 |
| 207 | 20240806 | 152300 | 5801381300 | 6570 | 6570 | 6570 | 6570 | 0 |
| 208 | 20240806 | 152200 | 5801381300 | 6570 | 6570 | 6570 | 6570 | 0 |
| 209 | 20240806 | 152100 | 5801381300 | 6570 | 6570 | 6570 | 6570 | 0 |
| 210 | 20240806 | 152000 | 5801381300 | 6570 | 6570 | 6570 | 6570 | 0 |
| 211 | 20240806 | 151900 | 5801381300 | 6570 | 6570 | 6570 | 6560 | 1077 |
| 212 | 20240806 | 151800 | 5794307010 | 6570 | 6570 | 6570 | 6560 | 6134 |
| 213 | 20240806 | 151700 | 5754066400 | 6570 | 6580 | 6580 | 6560 | 867 |
| 214 | 20240806 | 151600 | 5748369410 | 6580 | 6580 | 6580 | 6580 | 1237 |
| 215 | 20240806 | 151500 | 5740229950 | 6580 | 6580 | 6590 | 6570 | 5027 |
| 216 | 20240806 | 151400 | 5707161890 | 6580 | 6580 | 6580 | 6570 | 1136 |
| 217 | 20240806 | 151300 | 5699688010 | 6570 | 6580 | 6580 | 6570 | 4090 |
| 218 | 20240806 | 151200 | 5672801010 | 6580 | 6580 | 6590 | 6580 | 167 |
| 219 | 20240806 | 151100 | 5671700650 | 6590 | 6590 | 6590 | 6590 | 0 |
| 220 | 20240806 | 151000 | 5671700650 | 6590 | 6590 | 6590 | 6580 | 1967 |
| 221 | 20240806 | 150900 | 5658747000 | 6590 | 6600 | 6600 | 6590 | 1028 |
| 222 | 20240806 | 150800 | 5651963200 | 6590 | 6600 | 6600 | 6590 | 1583 |
| 223 | 20240806 | 150700 | 5641522400 | 6600 | 6600 | 6600 | 6590 | 2359 |
| 224 | 20240806 | 150600 | 5625954730 | 6610 | 6610 | 6610 | 6610 | 1997 |
| 225 | 20240806 | 150500 | 5612754560 | 6610 | 6610 | 6610 | 6610 | 1333 |
| 226 | 20240806 | 150400 | 5603943430 | 6610 | 6610 | 6610 | 6610 | 410 |
| 227 | 20240806 | 150300 | 5601233330 | 6610 | 6610 | 6610 | 6590 | 2731 |
| 228 | 20240806 | 150200 | 5583229890 | 6610 | 6580 | 6610 | 6580 | 3321 |
| 229 | 20240806 | 150100 | 5561319620 | 6590 | 6590 | 6590 | 6590 | 30 |
| 230 | 20240806 | 150000 | 5561121920 | 6590 | 6590 | 6590 | 6590 | 1000 |
| 231 | 20240806 | 145900 | 5554531920 | 6590 | 6590 | 6590 | 6590 | 1161 |
| 232 | 20240806 | 145800 | 5546880930 | 6580 | 6590 | 6590 | 6580 | 285 |
| 233 | 20240806 | 145700 | 5545003390 | 6590 | 6590 | 6590 | 6590 | 602 |
| 234 | 20240806 | 145600 | 5541036210 | 6590 | 6590 | 6600 | 6590 | 625 |
| 235 | 20240806 | 145500 | 5536917430 | 6590 | 6590 | 6590 | 6590 | 1211 |
| 236 | 20240806 | 145400 | 5528936940 | 6590 | 6590 | 6590 | 6580 | 158 |
| 237 | 20240806 | 145300 | 5527897210 | 6580 | 6580 | 6580 | 6580 | 62 |
| 238 | 20240806 | 145200 | 5527489250 | 6580 | 6570 | 6580 | 6570 | 1865 |
| 239 | 20240806 | 145100 | 5515226420 | 6570 | 6590 | 6590 | 6570 | 1496 |
| 240 | 20240806 | 145000 | 5505380170 | 6590 | 6590 | 6590 | 6590 | 380 |
| 241 | 20240806 | 144900 | 5502875970 | 6590 | 6590 | 6590 | 6580 | 120 |
| 242 | 20240806 | 144800 | 5502085340 | 6590 | 6580 | 6590 | 6580 | 7989 |
| 243 | 20240806 | 144700 | 5449475240 | 6580 | 6570 | 6580 | 6570 | 132 |
| 244 | 20240806 | 144600 | 5448607450 | 6570 | 6560 | 6570 | 6560 | 618 |
| 245 | 20240806 | 144500 | 5444547390 | 6560 | 6560 | 6570 | 6560 | 309 |
| 246 | 20240806 | 144400 | 5442520320 | 6570 | 6570 | 6570 | 6570 | 52 |
| 247 | 20240806 | 144300 | 5442178680 | 6570 | 6560 | 6570 | 6560 | 572 |
| 248 | 20240806 | 144200 | 5438421040 | 6560 | 6560 | 6560 | 6550 | 2081 |
| 249 | 20240806 | 144100 | 5424769740 | 6560 | 6560 | 6570 | 6560 | 1230 |
| 250 | 20240806 | 144000 | 5416700900 | 6570 | 6560 | 6570 | 6560 | 1661 |
| 251 | 20240806 | 143900 | 5405804710 | 6560 | 6570 | 6570 | 6560 | 1307 |
| 252 | 20240806 | 143800 | 5397229650 | 6560 | 6560 | 6570 | 6560 | 2516 |
| 253 | 20240806 | 143700 | 5380699730 | 6560 | 6550 | 6560 | 6550 | 3273 |
| 254 | 20240806 | 143600 | 5359234880 | 6550 | 6540 | 6550 | 6540 | 1069 |
| 255 | 20240806 | 143500 | 5352243610 | 6540 | 6540 | 6540 | 6540 | 1000 |
| 256 | 20240806 | 143400 | 5345703610 | 6540 | 6550 | 6560 | 6540 | 2872 |
| 257 | 20240806 | 143300 | 5326892210 | 6550 | 6530 | 6550 | 6530 | 22 |
| 258 | 20240806 | 143200 | 5326748460 | 6530 | 6550 | 6550 | 6530 | 161 |
| 259 | 20240806 | 143100 | 5325697030 | 6550 | 6540 | 6550 | 6540 | 126 |
| 260 | 20240806 | 143000 | 5324872960 | 6540 | 6530 | 6540 | 6520 | 1646 |
| 261 | 20240806 | 142900 | 5314128600 | 6540 | 6540 | 6540 | 6540 | 42 |
| 262 | 20240806 | 142800 | 5313853920 | 6530 | 6540 | 6540 | 6530 | 346 |
| 263 | 20240806 | 142700 | 5311594530 | 6540 | 6540 | 6550 | 6540 | 1887 |
| 264 | 20240806 | 142600 | 5299252010 | 6520 | 6520 | 6520 | 6520 | 20 |
| 265 | 20240806 | 142500 | 5299121610 | 6520 | 6540 | 6540 | 6520 | 599 |
| 266 | 20240806 | 142400 | 5295210780 | 6540 | 6540 | 6540 | 6520 | 1014 |
| 267 | 20240806 | 142300 | 5288585250 | 6540 | 6540 | 6550 | 6540 | 1257 |
| 268 | 20240806 | 142200 | 5280362100 | 6550 | 6540 | 6550 | 6540 | 3576 |
| 269 | 20240806 | 142100 | 5256972110 | 6550 | 6540 | 6550 | 6540 | 290 |
| 270 | 20240806 | 142000 | 5255074180 | 6540 | 6540 | 6550 | 6540 | 2359 |
| 271 | 20240806 | 141900 | 5239646310 | 6540 | 6530 | 6540 | 6520 | 1927 |
| 272 | 20240806 | 141800 | 5227072750 | 6520 | 6520 | 6520 | 6520 | 12 |
| 273 | 20240806 | 141700 | 5226994510 | 6520 | 6510 | 6520 | 6510 | 1097 |
| 274 | 20240806 | 141600 | 5219842850 | 6510 | 6510 | 6510 | 6510 | 201 |
| 275 | 20240806 | 141500 | 5218534340 | 6510 | 6490 | 6510 | 6490 | 113 |
| 276 | 20240806 | 141400 | 5217799840 | 6490 | 6510 | 6510 | 6490 | 369 |
| 277 | 20240806 | 141300 | 5215403320 | 6510 | 6490 | 6510 | 6480 | 2889 |
| 278 | 20240806 | 141200 | 5196648890 | 6490 | 6500 | 6500 | 6490 | 355 |
| 279 | 20240806 | 141100 | 5194344890 | 6490 | 6500 | 6500 | 6490 | 394 |
| 280 | 20240806 | 141000 | 5191784820 | 6500 | 6490 | 6500 | 6490 | 2111 |
| 281 | 20240806 | 140900 | 5178076320 | 6500 | 6500 | 6500 | 6490 | 35 |
| 282 | 20240806 | 140800 | 5177848870 | 6500 | 6500 | 6500 | 6490 | 122 |
| 283 | 20240806 | 140700 | 5177056720 | 6500 | 6500 | 6500 | 6500 | 646 |
| 284 | 20240806 | 140600 | 5172857720 | 6500 | 6500 | 6500 | 6500 | 22 |
| 285 | 20240806 | 140500 | 5172714720 | 6500 | 6530 | 6530 | 6500 | 586 |
| 286 | 20240806 | 140400 | 5168896190 | 6520 | 6530 | 6530 | 6520 | 245 |
| 287 | 20240806 | 140300 | 5167298780 | 6530 | 6530 | 6530 | 6530 | 69 |
| 288 | 20240806 | 140200 | 5166848210 | 6530 | 6530 | 6530 | 6530 | 214 |
| 289 | 20240806 | 140100 | 5165450790 | 6530 | 6520 | 6530 | 6520 | 1717 |
| 290 | 20240806 | 140000 | 5154255790 | 6510 | 6500 | 6520 | 6500 | 490 |
| 291 | 20240806 | 135900 | 5151066870 | 6510 | 6510 | 6510 | 6510 | 696 |
| 292 | 20240806 | 135800 | 5146535910 | 6530 | 6520 | 6530 | 6510 | 516 |
| 293 | 20240806 | 135700 | 5143171590 | 6520 | 6510 | 6520 | 6500 | 424 |
| 294 | 20240806 | 135600 | 5140410330 | 6520 | 6520 | 6520 | 6500 | 898 |
| 295 | 20240806 | 135500 | 5134555470 | 6520 | 6520 | 6520 | 6510 | 834 |
| 296 | 20240806 | 135400 | 5129118250 | 6540 | 6540 | 6550 | 6520 | 421 |
| 297 | 20240806 | 135300 | 5126370010 | 6530 | 6530 | 6530 | 6530 | 246 |
| 298 | 20240806 | 135200 | 5124763630 | 6540 | 6550 | 6550 | 6540 | 1340 |
| 299 | 20240806 | 135100 | 5115998030 | 6550 | 6540 | 6550 | 6540 | 15 |
| 300 | 20240806 | 135000 | 5115899810 | 6540 | 6530 | 6540 | 6530 | 1047 |
| 301 | 20240806 | 134900 | 5109054390 | 6530 | 6520 | 6530 | 6520 | 32 |
| 302 | 20240806 | 134800 | 5108845670 | 6530 | 6530 | 6530 | 6530 | 979 |
| 303 | 20240806 | 134700 | 5102452800 | 6530 | 6540 | 6550 | 6530 | 882 |
| 304 | 20240806 | 134600 | 5096685960 | 6550 | 6550 | 6550 | 6540 | 1576 |
| 305 | 20240806 | 134500 | 5086363190 | 6550 | 6540 | 6560 | 6540 | 1452 |
| 306 | 20240806 | 134400 | 5076851750 | 6540 | 6540 | 6540 | 6530 | 3210 |
| 307 | 20240806 | 134300 | 5055873880 | 6530 | 6520 | 6540 | 6520 | 938 |
| 308 | 20240806 | 134200 | 5049748910 | 6530 | 6520 | 6530 | 6520 | 1606 |
| 309 | 20240806 | 134100 | 5039266260 | 6520 | 6530 | 6530 | 6520 | 1277 |
| 310 | 20240806 | 134000 | 5030927670 | 6530 | 6500 | 6530 | 6500 | 556 |
| 311 | 20240806 | 133900 | 5027307430 | 6500 | 6510 | 6520 | 6500 | 2652 |
| 312 | 20240806 | 133800 | 5010045690 | 6490 | 6480 | 6500 | 6480 | 5452 |
| 313 | 20240806 | 133700 | 4974670300 | 6470 | 6520 | 6520 | 6460 | 10825 |
| 314 | 20240806 | 133600 | 4904456110 | 6520 | 6560 | 6580 | 6510 | 7716 |
| 315 | 20240806 | 133500 | 4853950980 | 6570 | 6580 | 6580 | 6530 | 17437 |
| 316 | 20240806 | 133400 | 4739536980 | 6600 | 6480 | 6600 | 6480 | 26410 |
| 317 | 20240806 | 133300 | 4566769910 | 6490 | 6490 | 6500 | 6490 | 2037 |
| 318 | 20240806 | 133200 | 4553549760 | 6500 | 6500 | 6510 | 6500 | 1228 |
| 319 | 20240806 | 133100 | 4545567730 | 6510 | 6520 | 6520 | 6510 | 1564 |
| 320 | 20240806 | 133000 | 4535385090 | 6510 | 6510 | 6510 | 6510 | 515 |
| 321 | 20240806 | 132900 | 4532032440 | 6520 | 6520 | 6520 | 6520 | 152 |
| 322 | 20240806 | 132800 | 4531041400 | 6520 | 6530 | 6540 | 6520 | 1228 |
| 323 | 20240806 | 132700 | 4523027500 | 6530 | 6530 | 6540 | 6530 | 117 |
| 324 | 20240806 | 132600 | 4522263280 | 6520 | 6520 | 6520 | 6520 | 132 |
| 325 | 20240806 | 132500 | 4521402640 | 6520 | 6520 | 6520 | 6520 | 612 |
| 326 | 20240806 | 132400 | 4517412400 | 6520 | 6520 | 6520 | 6520 | 299 |
| 327 | 20240806 | 132300 | 4515462920 | 6520 | 6510 | 6520 | 6510 | 21 |
| 328 | 20240806 | 132200 | 4515326200 | 6520 | 6510 | 6520 | 6510 | 101 |
| 329 | 20240806 | 132100 | 4514668680 | 6500 | 6500 | 6500 | 6500 | 27 |
| 330 | 20240806 | 132000 | 4514493180 | 6500 | 6500 | 6510 | 6500 | 3239 |
| 331 | 20240806 | 131900 | 4493427790 | 6500 | 6500 | 6500 | 6500 | 240 |
| 332 | 20240806 | 131800 | 4491867790 | 6510 | 6510 | 6510 | 6510 | 2 |
| 333 | 20240806 | 131700 | 4491854770 | 6520 | 6520 | 6520 | 6500 | 6262 |
| 334 | 20240806 | 131600 | 4451026930 | 6540 | 6530 | 6540 | 6530 | 2064 |
| 335 | 20240806 | 131500 | 4437548000 | 6540 | 6520 | 6540 | 6520 | 5438 |
| 336 | 20240806 | 131400 | 4402054280 | 6520 | 6520 | 6520 | 6520 | 0 |
| 337 | 20240806 | 131300 | 4402054280 | 6520 | 6520 | 6520 | 6500 | 59 |
| 338 | 20240806 | 131200 | 4401670600 | 6500 | 6490 | 6500 | 6490 | 551 |
| 339 | 20240806 | 131100 | 4398089310 | 6490 | 6490 | 6490 | 6490 | 1 |
| 340 | 20240806 | 131000 | 4398082820 | 6490 | 6490 | 6490 | 6490 | 25 |
| 341 | 20240806 | 130900 | 4397920570 | 6490 | 6490 | 6500 | 6490 | 251 |
| 342 | 20240806 | 130800 | 4396291570 | 6500 | 6520 | 6520 | 6500 | 872 |
| 343 | 20240806 | 130700 | 4390617580 | 6520 | 6520 | 6520 | 6520 | 243 |
| 344 | 20240806 | 130600 | 4389033220 | 6520 | 6520 | 6520 | 6510 | 28 |
| 345 | 20240806 | 130500 | 4388850700 | 6520 | 6520 | 6520 | 6520 | 520 |
| 346 | 20240806 | 130400 | 4385460300 | 6520 | 6520 | 6520 | 6520 | 544 |
| 347 | 20240806 | 130300 | 4381913420 | 6520 | 6510 | 6520 | 6510 | 3964 |
| 348 | 20240806 | 130200 | 4356107560 | 6510 | 6500 | 6510 | 6500 | 798 |
| 349 | 20240806 | 130100 | 4350917560 | 6500 | 6500 | 6500 | 6490 | 3605 |
| 350 | 20240806 | 130000 | 4327490060 | 6500 | 6490 | 6500 | 6490 | 158 |
| 351 | 20240806 | 125900 | 4326463870 | 6490 | 6500 | 6500 | 6490 | 30 |
| 352 | 20240806 | 125800 | 4326269080 | 6490 | 6490 | 6490 | 6490 | 1957 |
| 353 | 20240806 | 125700 | 4313568150 | 6490 | 6490 | 6490 | 6490 | 274 |
| 354 | 20240806 | 125600 | 4311789890 | 6490 | 6470 | 6490 | 6460 | 2194 |
| 355 | 20240806 | 125500 | 4297594630 | 6460 | 6480 | 6480 | 6460 | 1315 |
| 356 | 20240806 | 125400 | 4289086840 | 6480 | 6480 | 6480 | 6480 | 22 |
| 357 | 20240806 | 125300 | 4288944280 | 6480 | 6480 | 6480 | 6480 | 62 |
| 358 | 20240806 | 125200 | 4288542520 | 6490 | 6490 | 6490 | 6490 | 1005 |
| 359 | 20240806 | 125100 | 4282020070 | 6500 | 6500 | 6500 | 6500 | 2 |
| 360 | 20240806 | 125000 | 4282007070 | 6500 | 6500 | 6500 | 6490 | 122 |
| 361 | 20240806 | 124900 | 4281214080 | 6500 | 6490 | 6500 | 6490 | 944 |
| 362 | 20240806 | 124800 | 4275087510 | 6490 | 6490 | 6490 | 6490 | 911 |
| 363 | 20240806 | 124700 | 4269175120 | 6480 | 6480 | 6480 | 6480 | 401 |
| 364 | 20240806 | 124600 | 4266576640 | 6490 | 6480 | 6490 | 6470 | 587 |
| 365 | 20240806 | 124500 | 4262773180 | 6470 | 6480 | 6480 | 6470 | 5 |
| 366 | 20240806 | 124400 | 4262740810 | 6490 | 6490 | 6490 | 6490 | 0 |
| 367 | 20240806 | 124300 | 4262740810 | 6490 | 6490 | 6490 | 6480 | 47 |
| 368 | 20240806 | 124200 | 4262436080 | 6490 | 6490 | 6490 | 6490 | 507 |
| 369 | 20240806 | 124100 | 4259145650 | 6490 | 6480 | 6490 | 6480 | 493 |
| 370 | 20240806 | 124000 | 4255946580 | 6480 | 6470 | 6480 | 6470 | 3 |
| 371 | 20240806 | 123900 | 4255927160 | 6470 | 6470 | 6470 | 6470 | 1 |
| 372 | 20240806 | 123800 | 4255920690 | 6470 | 6480 | 6480 | 6470 | 677 |
| 373 | 20240806 | 123700 | 4251535130 | 6480 | 6480 | 6480 | 6480 | 0 |
| 374 | 20240806 | 123600 | 4251535130 | 6480 | 6480 | 6480 | 6480 | 386 |
| 375 | 20240806 | 123500 | 4249033850 | 6490 | 6480 | 6490 | 6470 | 464 |
| 376 | 20240806 | 123400 | 4246027870 | 6480 | 6470 | 6480 | 6470 | 1111 |
| 377 | 20240806 | 123300 | 4238839690 | 6460 | 6470 | 6470 | 6460 | 13 |
| 378 | 20240806 | 123200 | 4238755590 | 6470 | 6480 | 6480 | 6470 | 1033 |
| 379 | 20240806 | 123100 | 4232071930 | 6480 | 6480 | 6480 | 6480 | 101 |
| 380 | 20240806 | 123000 | 4231417450 | 6490 | 6490 | 6490 | 6490 | 50 |
| 381 | 20240806 | 122900 | 4231092950 | 6490 | 6480 | 6490 | 6480 | 253 |
| 382 | 20240806 | 122800 | 4229453500 | 6480 | 6470 | 6480 | 6470 | 399 |
| 383 | 20240806 | 122700 | 4226868030 | 6470 | 6470 | 6470 | 6470 | 0 |
| 384 | 20240806 | 122600 | 4226868030 | 6470 | 6470 | 6470 | 6470 | 10 |
| 385 | 20240806 | 122500 | 4226803330 | 6480 | 6480 | 6480 | 6480 | 79 |
| 386 | 20240806 | 122400 | 4226291410 | 6490 | 6490 | 6500 | 6490 | 1370 |
| 387 | 20240806 | 122300 | 4217400100 | 6490 | 6490 | 6500 | 6480 | 1555 |
| 388 | 20240806 | 122200 | 4207308140 | 6500 | 6500 | 6500 | 6500 | 64 |
| 389 | 20240806 | 122100 | 4206892140 | 6500 | 6500 | 6500 | 6480 | 2444 |
| 390 | 20240806 | 122000 | 4191033950 | 6500 | 6480 | 6500 | 6480 | 725 |
| 391 | 20240806 | 121900 | 4186328910 | 6480 | 6490 | 6490 | 6470 | 324 |
| 392 | 20240806 | 121800 | 4184228650 | 6480 | 6460 | 6480 | 6460 | 2291 |
| 393 | 20240806 | 121700 | 4169399270 | 6450 | 6440 | 6450 | 6440 | 2320 |
| 394 | 20240806 | 121600 | 4154435280 | 6440 | 6460 | 6460 | 6420 | 3480 |
| 395 | 20240806 | 121500 | 4132019510 | 6460 | 6430 | 6470 | 6430 | 6718 |
| 396 | 20240806 | 121400 | 4088690900 | 6430 | 6430 | 6430 | 6430 | 20 |
| 397 | 20240806 | 121300 | 4088562300 | 6440 | 6440 | 6440 | 6440 | 493 |
| 398 | 20240806 | 121200 | 4085387380 | 6440 | 6450 | 6460 | 6440 | 152 |
| 399 | 20240806 | 121100 | 4084407370 | 6450 | 6450 | 6450 | 6450 | 543 |
| 400 | 20240806 | 121000 | 4080905020 | 6450 | 6430 | 6450 | 6430 | 901 |
| 401 | 20240806 | 120900 | 4075108460 | 6440 | 6450 | 6450 | 6440 | 492 |
| 402 | 20240806 | 120800 | 4071938280 | 6460 | 6440 | 6460 | 6440 | 1066 |
| 403 | 20240806 | 120700 | 4065063200 | 6440 | 6440 | 6440 | 6440 | 42 |
| 404 | 20240806 | 120600 | 4064792720 | 6430 | 6420 | 6430 | 6420 | 3202 |
| 405 | 20240806 | 120500 | 4044235480 | 6420 | 6420 | 6420 | 6420 | 4521 |
| 406 | 20240806 | 120400 | 4015210660 | 6410 | 6420 | 6420 | 6410 | 145 |
| 407 | 20240806 | 120300 | 4014281010 | 6430 | 6430 | 6430 | 6430 | 0 |
| 408 | 20240806 | 120200 | 4014281010 | 6430 | 6400 | 6440 | 6400 | 607 |
| 409 | 20240806 | 120100 | 4010378570 | 6400 | 6400 | 6400 | 6400 | 891 |
| 410 | 20240806 | 120000 | 4004676170 | 6410 | 6420 | 6430 | 6410 | 65 |
| 411 | 20240806 | 115900 | 4004259460 | 6430 | 6430 | 6440 | 6420 | 1573 |
| 412 | 20240806 | 115800 | 3994152290 | 6440 | 6430 | 6450 | 6430 | 670 |
| 413 | 20240806 | 115700 | 3989844160 | 6440 | 6440 | 6440 | 6440 | 3641 |
| 414 | 20240806 | 115600 | 3966396120 | 6450 | 6450 | 6450 | 6450 | 268 |
| 415 | 20240806 | 115500 | 3964667520 | 6460 | 6470 | 6470 | 6460 | 462 |
| 416 | 20240806 | 115400 | 3961682960 | 6470 | 6470 | 6470 | 6470 | 1266 |
| 417 | 20240806 | 115300 | 3953491940 | 6480 | 6470 | 6480 | 6470 | 58 |
| 418 | 20240806 | 115200 | 3953116570 | 6480 | 6480 | 6480 | 6480 | 593 |
| 419 | 20240806 | 115100 | 3949273930 | 6480 | 6480 | 6490 | 6480 | 3753 |
| 420 | 20240806 | 115000 | 3924953030 | 6480 | 6480 | 6480 | 6470 | 365 |
| 421 | 20240806 | 114900 | 3922587840 | 6480 | 6480 | 6480 | 6480 | 1536 |
| 422 | 20240806 | 114800 | 3912634560 | 6480 | 6470 | 6480 | 6470 | 665 |
| 423 | 20240806 | 114700 | 3908325370 | 6480 | 6470 | 6480 | 6470 | 110 |
| 424 | 20240806 | 114600 | 3907612670 | 6470 | 6480 | 6480 | 6470 | 37 |
| 425 | 20240806 | 114500 | 3907373240 | 6490 | 6480 | 6490 | 6480 | 12 |
| 426 | 20240806 | 114400 | 3907295450 | 6470 | 6470 | 6480 | 6470 | 341 |
| 427 | 20240806 | 114300 | 3905086170 | 6490 | 6480 | 6490 | 6480 | 614 |
| 428 | 20240806 | 114200 | 3901107440 | 6490 | 6490 | 6490 | 6490 | 100 |
| 429 | 20240806 | 114100 | 3900458440 | 6480 | 6480 | 6490 | 6480 | 11 |
| 430 | 20240806 | 114000 | 3900387110 | 6470 | 6480 | 6480 | 6470 | 224 |
| 431 | 20240806 | 113900 | 3898935600 | 6490 | 6470 | 6490 | 6470 | 928 |
| 432 | 20240806 | 113800 | 3892928550 | 6450 | 6440 | 6450 | 6440 | 33 |
| 433 | 20240806 | 113700 | 3892715900 | 6450 | 6440 | 6450 | 6440 | 59 |
| 434 | 20240806 | 113600 | 3892335850 | 6450 | 6460 | 6460 | 6450 | 124 |
| 435 | 20240806 | 113500 | 3891536040 | 6470 | 6480 | 6490 | 6460 | 847 |
| 436 | 20240806 | 113400 | 3886054400 | 6480 | 6480 | 6490 | 6480 | 1921 |
| 437 | 20240806 | 113300 | 3873592210 | 6490 | 6460 | 6490 | 6460 | 1371 |
| 438 | 20240806 | 113200 | 3864724720 | 6460 | 6450 | 6460 | 6450 | 2949 |
| 439 | 20240806 | 113100 | 3845674190 | 6450 | 6450 | 6460 | 6450 | 1141 |
| 440 | 20240806 | 113000 | 3838313370 | 6460 | 6450 | 6460 | 6450 | 276 |
| 441 | 20240806 | 112900 | 3836533150 | 6460 | 6460 | 6460 | 6450 | 234 |
| 442 | 20240806 | 112800 | 3835021720 | 6460 | 6450 | 6460 | 6450 | 1171 |
| 443 | 20240806 | 112700 | 3827458060 | 6470 | 6450 | 6470 | 6440 | 48 |
| 444 | 20240806 | 112600 | 3827148350 | 6450 | 6430 | 6470 | 6430 | 1154 |
| 445 | 20240806 | 112500 | 3819714250 | 6430 | 6450 | 6450 | 6410 | 2822 |
| 446 | 20240806 | 112400 | 3801612830 | 6440 | 6430 | 6450 | 6430 | 1054 |
| 447 | 20240806 | 112300 | 3794825390 | 6440 | 6430 | 6440 | 6430 | 393 |
| 448 | 20240806 | 112200 | 3792298200 | 6440 | 6440 | 6440 | 6440 | 0 |
| 449 | 20240806 | 112100 | 3792298200 | 6440 | 6450 | 6450 | 6430 | 1366 |
| 450 | 20240806 | 112000 | 3783493440 | 6460 | 6460 | 6490 | 6450 | 2111 |
| 451 | 20240806 | 111900 | 3769848150 | 6470 | 6450 | 6470 | 6450 | 100 |
| 452 | 20240806 | 111800 | 3769202330 | 6450 | 6470 | 6470 | 6450 | 810 |
| 453 | 20240806 | 111700 | 3763968170 | 6470 | 6450 | 6470 | 6450 | 1667 |
| 454 | 20240806 | 111600 | 3753205650 | 6440 | 6420 | 6440 | 6420 | 833 |
| 455 | 20240806 | 111500 | 3747849310 | 6430 | 6420 | 6430 | 6410 | 65 |
| 456 | 20240806 | 111400 | 3747432560 | 6440 | 6410 | 6440 | 6410 | 438 |
| 457 | 20240806 | 111300 | 3744616840 | 6420 | 6400 | 6420 | 6390 | 779 |
| 458 | 20240806 | 111200 | 3739622370 | 6410 | 6420 | 6420 | 6410 | 579 |
| 459 | 20240806 | 111100 | 3735910480 | 6410 | 6420 | 6420 | 6410 | 8 |
| 460 | 20240806 | 111000 | 3735859180 | 6440 | 6400 | 6440 | 6400 | 31 |
| 461 | 20240806 | 110900 | 3735660530 | 6410 | 6390 | 6410 | 6390 | 448 |
| 462 | 20240806 | 110800 | 3732790280 | 6400 | 6410 | 6420 | 6400 | 770 |
| 463 | 20240806 | 110700 | 3727854760 | 6420 | 6420 | 6430 | 6420 | 944 |
| 464 | 20240806 | 110600 | 3721786160 | 6420 | 6450 | 6450 | 6380 | 14894 |
| 465 | 20240806 | 110500 | 3626393660 | 6450 | 6460 | 6460 | 6450 | 27 |
| 466 | 20240806 | 110400 | 3626219450 | 6460 | 6480 | 6480 | 6460 | 707 |
| 467 | 20240806 | 110300 | 3621642770 | 6490 | 6480 | 6490 | 6480 | 3070 |
| 468 | 20240806 | 110200 | 3601735730 | 6480 | 6440 | 6480 | 6440 | 2318 |
| 469 | 20240806 | 110100 | 3586761910 | 6440 | 6460 | 6460 | 6440 | 1012 |
| 470 | 20240806 | 110000 | 3580234690 | 6450 | 6460 | 6470 | 6450 | 1312 |
| 471 | 20240806 | 105900 | 3571749520 | 6460 | 6440 | 6460 | 6440 | 2992 |
| 472 | 20240806 | 105800 | 3552451570 | 6440 | 6430 | 6440 | 6430 | 96 |
| 473 | 20240806 | 105700 | 3551833750 | 6440 | 6420 | 6440 | 6420 | 89 |
| 474 | 20240806 | 105600 | 3551261010 | 6420 | 6430 | 6450 | 6410 | 4511 |
| 475 | 20240806 | 105500 | 3522298900 | 6440 | 6450 | 6450 | 6440 | 1943 |
| 476 | 20240806 | 105400 | 3509776260 | 6450 | 6450 | 6460 | 6440 | 1117 |
| 477 | 20240806 | 105300 | 3502571810 | 6440 | 6440 | 6440 | 6440 | 11 |
| 478 | 20240806 | 105200 | 3502500970 | 6440 | 6450 | 6450 | 6440 | 2002 |
| 479 | 20240806 | 105100 | 3489598280 | 6460 | 6440 | 6470 | 6430 | 3724 |
| 480 | 20240806 | 105000 | 3465637490 | 6400 | 6430 | 6450 | 6400 | 5128 |
| 481 | 20240806 | 104900 | 3432656300 | 6430 | 6430 | 6450 | 6430 | 1288 |
| 482 | 20240806 | 104800 | 3424369140 | 6410 | 6410 | 6430 | 6410 | 1443 |
| 483 | 20240806 | 104700 | 3415108660 | 6420 | 6400 | 6420 | 6390 | 324 |
| 484 | 20240806 | 104600 | 3413034890 | 6380 | 6440 | 6440 | 6380 | 4983 |
| 485 | 20240806 | 104500 | 3381090860 | 6430 | 6390 | 6450 | 6390 | 3679 |
| 486 | 20240806 | 104400 | 3357424890 | 6390 | 6350 | 6400 | 6350 | 3451 |
| 487 | 20240806 | 104300 | 3335418260 | 6320 | 6340 | 6350 | 6320 | 5872 |
| 488 | 20240806 | 104200 | 3298232060 | 6360 | 6350 | 6370 | 6340 | 1299 |
| 489 | 20240806 | 104100 | 3289983570 | 6340 | 6380 | 6380 | 6340 | 8396 |
| 490 | 20240806 | 104000 | 3236577320 | 6380 | 6400 | 6410 | 6380 | 5942 |
| 491 | 20240806 | 103900 | 3198568960 | 6410 | 6420 | 6420 | 6410 | 674 |
| 492 | 20240806 | 103800 | 3194242080 | 6420 | 6420 | 6420 | 6410 | 1777 |
| 493 | 20240806 | 103700 | 3182834860 | 6420 | 6420 | 6430 | 6420 | 3305 |
| 494 | 20240806 | 103600 | 3161602810 | 6420 | 6420 | 6420 | 6420 | 3439 |
| 495 | 20240806 | 103500 | 3139524430 | 6420 | 6430 | 6430 | 6420 | 574 |
| 496 | 20240806 | 103400 | 3135839200 | 6430 | 6420 | 6430 | 6420 | 3278 |
| 497 | 20240806 | 103300 | 3114794420 | 6440 | 6380 | 6440 | 6380 | 8303 |
| 498 | 20240806 | 103200 | 3061500320 | 6400 | 6400 | 6410 | 6370 | 2735 |
| 499 | 20240806 | 103100 | 3044051360 | 6400 | 6410 | 6410 | 6400 | 1699 |
| 500 | 20240806 | 103000 | 3033177240 | 6410 | 6420 | 6420 | 6390 | 1572 |
| 501 | 20240806 | 102900 | 3023105310 | 6410 | 6440 | 6440 | 6410 | 1219 |
| 502 | 20240806 | 102800 | 3015268360 | 6450 | 6440 | 6450 | 6440 | 312 |
| 503 | 20240806 | 102700 | 3013259040 | 6440 | 6440 | 6460 | 6440 | 1026 |
| 504 | 20240806 | 102600 | 3006643150 | 6450 | 6430 | 6460 | 6430 | 2695 |
| 505 | 20240806 | 102500 | 2989267870 | 6440 | 6440 | 6450 | 6410 | 5503 |
| 506 | 20240806 | 102400 | 2953884420 | 6410 | 6450 | 6450 | 6410 | 10655 |
| 507 | 20240806 | 102300 | 2885350500 | 6450 | 6460 | 6480 | 6450 | 1049 |
| 508 | 20240806 | 102200 | 2878574200 | 6460 | 6460 | 6480 | 6460 | 527 |
| 509 | 20240806 | 102100 | 2875163960 | 6470 | 6460 | 6470 | 6460 | 1765 |
| 510 | 20240806 | 102000 | 2863746620 | 6470 | 6440 | 6490 | 6440 | 3332 |
| 511 | 20240806 | 101900 | 2842251140 | 6450 | 6460 | 6470 | 6440 | 5368 |
| 512 | 20240806 | 101800 | 2807601340 | 6460 | 6480 | 6490 | 6460 | 1235 |
| 513 | 20240806 | 101700 | 2799611170 | 6490 | 6490 | 6490 | 6460 | 6696 |
| 514 | 20240806 | 101600 | 2756275720 | 6490 | 6490 | 6500 | 6490 | 2568 |
| 515 | 20240806 | 101500 | 2739602020 | 6500 | 6520 | 6530 | 6500 | 1426 |
| 516 | 20240806 | 101400 | 2730326260 | 6540 | 6520 | 6540 | 6520 | 138 |
| 517 | 20240806 | 101300 | 2729425500 | 6530 | 6510 | 6530 | 6500 | 3435 |
| 518 | 20240806 | 101200 | 2707040380 | 6510 | 6500 | 6510 | 6490 | 4592 |
| 519 | 20240806 | 101100 | 2677186110 | 6500 | 6530 | 6530 | 6500 | 6909 |
| 520 | 20240806 | 101000 | 2632156300 | 6530 | 6530 | 6540 | 6530 | 652 |
| 521 | 20240806 | 100900 | 2627894940 | 6530 | 6510 | 6540 | 6510 | 4335 |
| 522 | 20240806 | 100800 | 2599602730 | 6520 | 6540 | 6540 | 6510 | 7094 |
| 523 | 20240806 | 100700 | 2553315070 | 6540 | 6570 | 6570 | 6540 | 1258 |
| 524 | 20240806 | 100600 | 2545065970 | 6570 | 6580 | 6580 | 6570 | 1611 |
| 525 | 20240806 | 100500 | 2534466030 | 6580 | 6570 | 6580 | 6570 | 1177 |
| 526 | 20240806 | 100400 | 2526721820 | 6570 | 6560 | 6580 | 6560 | 438 |
| 527 | 20240806 | 100300 | 2523844640 | 6570 | 6560 | 6580 | 6530 | 3920 |
| 528 | 20240806 | 100200 | 2498145510 | 6560 | 6540 | 6570 | 6540 | 1555 |
| 529 | 20240806 | 100100 | 2487941570 | 6550 | 6590 | 6590 | 6540 | 10746 |
| 530 | 20240806 | 100000 | 2417368190 | 6590 | 6580 | 6600 | 6580 | 850 |
| 531 | 20240806 | 095900 | 2411766040 | 6580 | 6570 | 6590 | 6570 | 412 |
| 532 | 20240806 | 095800 | 2409057940 | 6560 | 6570 | 6590 | 6560 | 4068 |
| 533 | 20240806 | 095700 | 2382320560 | 6570 | 6590 | 6610 | 6570 | 15298 |
| 534 | 20240806 | 095600 | 2281357620 | 6590 | 6580 | 6590 | 6570 | 2947 |
| 535 | 20240806 | 095500 | 2261951920 | 6570 | 6550 | 6580 | 6550 | 6755 |
| 536 | 20240806 | 095400 | 2217601660 | 6560 | 6550 | 6560 | 6550 | 1549 |
| 537 | 20240806 | 095300 | 2207445340 | 6550 | 6530 | 6560 | 6530 | 4447 |
| 538 | 20240806 | 095200 | 2178317730 | 6530 | 6560 | 6560 | 6530 | 3573 |
| 539 | 20240806 | 095100 | 2154921530 | 6550 | 6550 | 6570 | 6550 | 4871 |
| 540 | 20240806 | 095000 | 2122976540 | 6550 | 6540 | 6550 | 6530 | 7054 |
| 541 | 20240806 | 094900 | 2076796620 | 6530 | 6530 | 6540 | 6510 | 1460 |
| 542 | 20240806 | 094800 | 2067260940 | 6500 | 6530 | 6540 | 6500 | 2910 |
| 543 | 20240806 | 094700 | 2048272790 | 6540 | 6520 | 6540 | 6520 | 1465 |
| 544 | 20240806 | 094600 | 2038706660 | 6520 | 6530 | 6530 | 6510 | 776 |
| 545 | 20240806 | 094500 | 2033649790 | 6520 | 6480 | 6530 | 6480 | 3658 |
| 546 | 20240806 | 094400 | 2009896900 | 6490 | 6480 | 6490 | 6460 | 3769 |
| 547 | 20240806 | 094300 | 1985494830 | 6480 | 6510 | 6510 | 6480 | 3499 |
| 548 | 20240806 | 094200 | 1962751430 | 6510 | 6500 | 6540 | 6500 | 8316 |
| 549 | 20240806 | 094100 | 1908496940 | 6500 | 6480 | 6500 | 6460 | 3311 |
| 550 | 20240806 | 094000 | 1887043610 | 6480 | 6480 | 6510 | 6450 | 7350 |
| 551 | 20240806 | 093900 | 1839427460 | 6490 | 6470 | 6490 | 6440 | 1742 |
| 552 | 20240806 | 093800 | 1828148800 | 6450 | 6440 | 6460 | 6440 | 2604 |
| 553 | 20240806 | 093700 | 1811335670 | 6440 | 6470 | 6520 | 6430 | 19098 |
| 554 | 20240806 | 093600 | 1687916010 | 6470 | 6460 | 6490 | 6460 | 1692 |
| 555 | 20240806 | 093500 | 1676964150 | 6460 | 6480 | 6480 | 6460 | 9174 |
| 556 | 20240806 | 093400 | 1617579180 | 6470 | 6480 | 6490 | 6470 | 985 |
| 557 | 20240806 | 093300 | 1611196810 | 6490 | 6480 | 6500 | 6470 | 5929 |
| 558 | 20240806 | 093200 | 1572715240 | 6470 | 6480 | 6480 | 6450 | 4141 |
| 559 | 20240806 | 093100 | 1545927650 | 6480 | 6470 | 6480 | 6460 | 2899 |
| 560 | 20240806 | 093000 | 1527164250 | 6470 | 6460 | 6470 | 6440 | 2613 |
| 561 | 20240806 | 092900 | 1510284380 | 6450 | 6450 | 6460 | 6440 | 4955 |
| 562 | 20240806 | 092800 | 1478306070 | 6440 | 6450 | 6450 | 6430 | 875 |
| 563 | 20240806 | 092700 | 1472671460 | 6440 | 6440 | 6440 | 6410 | 1182 |
| 564 | 20240806 | 092600 | 1465074690 | 6430 | 6440 | 6450 | 6400 | 1594 |
| 565 | 20240806 | 092500 | 1454833380 | 6440 | 6440 | 6440 | 6430 | 1575 |
| 566 | 20240806 | 092400 | 1444691580 | 6440 | 6430 | 6450 | 6430 | 232 |
| 567 | 20240806 | 092300 | 1443199550 | 6430 | 6440 | 6440 | 6400 | 5783 |
| 568 | 20240806 | 092200 | 1406069180 | 6440 | 6440 | 6460 | 6430 | 3682 |
| 569 | 20240806 | 092100 | 1382327640 | 6440 | 6420 | 6470 | 6420 | 5407 |
| 570 | 20240806 | 092000 | 1347467730 | 6410 | 6400 | 6470 | 6400 | 15119 |
| 571 | 20240806 | 091900 | 1250374820 | 6400 | 6400 | 6410 | 6390 | 9280 |
| 572 | 20240806 | 091800 | 1190959150 | 6390 | 6360 | 6410 | 6340 | 14122 |
| 573 | 20240806 | 091700 | 1100867510 | 6370 | 6390 | 6390 | 6350 | 2997 |
| 574 | 20240806 | 091600 | 1081775830 | 6390 | 6370 | 6390 | 6370 | 2527 |
| 575 | 20240806 | 091500 | 1065660880 | 6360 | 6360 | 6380 | 6350 | 5061 |
| 576 | 20240806 | 091400 | 1033436000 | 6360 | 6310 | 6370 | 6310 | 3847 |
| 577 | 20240806 | 091300 | 1009010010 | 6350 | 6350 | 6350 | 6290 | 5797 |
| 578 | 20240806 | 091200 | 972338780 | 6340 | 6340 | 6370 | 6330 | 6023 |
| 579 | 20240806 | 091100 | 934143320 | 6350 | 6200 | 6350 | 6200 | 9730 |
| 580 | 20240806 | 091000 | 872940470 | 6190 | 6170 | 6200 | 6170 | 3621 |
| 581 | 20240806 | 090900 | 850521630 | 6170 | 6140 | 6170 | 6140 | 2572 |
| 582 | 20240806 | 090800 | 834683080 | 6140 | 6150 | 6160 | 6070 | 13909 |
| 583 | 20240806 | 090700 | 749504310 | 6160 | 6260 | 6260 | 6160 | 14213 |
| 584 | 20240806 | 090600 | 661348190 | 6280 | 6340 | 6340 | 6260 | 17581 |
| 585 | 20240806 | 090500 | 550316050 | 6340 | 6360 | 6360 | 6310 | 6222 |
| 586 | 20240806 | 090400 | 510878650 | 6350 | 6340 | 6350 | 6310 | 15215 |
| 587 | 20240806 | 090300 | 414581030 | 6350 | 6330 | 6360 | 6310 | 6323 |
| 588 | 20240806 | 090200 | 374497750 | 6320 | 6320 | 6340 | 6310 | 10705 |
| 589 | 20240806 | 090100 | 306745940 | 6310 | 6300 | 6330 | 6230 | 10780 |
| 590 | 20240806 | 090000 | 238998200 | 6300 | 6160 | 6310 | 6160 | 36712 |