33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240827 | 184700 | 154763103940 | 15100 | 15100 | 15100 | 15100 | 47151 |
| 3 | 20240827 | 184600 | 154763103940 | 15100 | 15100 | 15100 | 15100 | 0 |
| 4 | 20240827 | 184500 | 154763103940 | 15100 | 15100 | 15100 | 15100 | 0 |
| 5 | 20240827 | 184400 | 154763103940 | 15100 | 15100 | 15100 | 15100 | 0 |
| 6 | 20240827 | 184300 | 154763103940 | 15100 | 15100 | 15100 | 15100 | 0 |
| 7 | 20240827 | 184200 | 154763103940 | 15100 | 15100 | 15100 | 15100 | 0 |
| 8 | 20240827 | 184100 | 154763103940 | 15100 | 15100 | 15100 | 15100 | 0 |
| 9 | 20240827 | 184000 | 154763103940 | 15100 | 15100 | 15100 | 15100 | 0 |
| 10 | 20240827 | 183900 | 154763103940 | 15100 | 15100 | 15100 | 15100 | 0 |
| 11 | 20240827 | 183800 | 154763103940 | 15100 | 15100 | 15100 | 15100 | 0 |
| 12 | 20240827 | 183700 | 154763103940 | 15100 | 15100 | 15100 | 15100 | 0 |
| 13 | 20240827 | 183600 | 154763103940 | 15100 | 15100 | 15100 | 15100 | 0 |
| 14 | 20240827 | 183500 | 154763103940 | 15100 | 15100 | 15100 | 15100 | 0 |
| 15 | 20240827 | 183400 | 154763103940 | 15100 | 15100 | 15100 | 15100 | 0 |
| 16 | 20240827 | 183300 | 154763103940 | 15100 | 15100 | 15100 | 15100 | 0 |
| 17 | 20240827 | 183200 | 154763103940 | 15100 | 15100 | 15100 | 15100 | 0 |
| 18 | 20240827 | 183100 | 154763103940 | 15100 | 15100 | 15100 | 15100 | 0 |
| 19 | 20240827 | 183000 | 154763103940 | 15100 | 15100 | 15100 | 15100 | 0 |
| 20 | 20240827 | 182900 | 154763103940 | 15100 | 15100 | 15100 | 15100 | 0 |
| 21 | 20240827 | 182800 | 154763103940 | 15100 | 15100 | 15100 | 15100 | 0 |
| 22 | 20240827 | 182700 | 154763103940 | 15100 | 15100 | 15100 | 15100 | 0 |
| 23 | 20240827 | 182600 | 154763103940 | 15100 | 15100 | 15100 | 15100 | 0 |
| 24 | 20240827 | 182500 | 154763103940 | 15100 | 15100 | 15100 | 15100 | 0 |
| 25 | 20240827 | 182400 | 154763103940 | 15100 | 15100 | 15100 | 15100 | 0 |
| 26 | 20240827 | 182300 | 154763103940 | 15100 | 15100 | 15100 | 15100 | 0 |
| 27 | 20240827 | 182200 | 154763103940 | 15100 | 15100 | 15100 | 15100 | 0 |
| 28 | 20240827 | 182100 | 154763103940 | 15100 | 15100 | 15100 | 15100 | 0 |
| 29 | 20240827 | 182000 | 154763103940 | 15100 | 15100 | 15100 | 15100 | 0 |
| 30 | 20240827 | 181900 | 154763103940 | 15100 | 15100 | 15100 | 15100 | 0 |
| 31 | 20240827 | 181800 | 154763103940 | 15100 | 15100 | 15100 | 15100 | 0 |
| 32 | 20240827 | 181700 | 154763103940 | 15100 | 15100 | 15100 | 15100 | 47151 |
| 33 | 20240827 | 181600 | 154763103940 | 15100 | 15100 | 15100 | 15100 | 0 |
| 34 | 20240827 | 181500 | 154763103940 | 15100 | 15100 | 15100 | 15100 | 0 |
| 35 | 20240827 | 181400 | 154763103940 | 15100 | 15100 | 15100 | 15100 | 0 |
| 36 | 20240827 | 181300 | 154763103940 | 15100 | 15100 | 15100 | 15100 | 0 |
| 37 | 20240827 | 181200 | 154763103940 | 15100 | 15100 | 15100 | 15100 | 0 |
| 38 | 20240827 | 181100 | 154763103940 | 15100 | 15100 | 15100 | 15100 | 0 |
| 39 | 20240827 | 181000 | 154763103940 | 15100 | 15100 | 15100 | 15100 | 0 |
| 40 | 20240827 | 180900 | 154763103940 | 15100 | 15100 | 15100 | 15100 | 0 |
| 41 | 20240827 | 180800 | 154763103940 | 15100 | 15100 | 15100 | 15100 | 0 |
| 42 | 20240827 | 180700 | 154763103940 | 15100 | 15100 | 15100 | 15100 | 0 |
| 43 | 20240827 | 180600 | 154763103940 | 15100 | 15100 | 15100 | 15100 | 0 |
| 44 | 20240827 | 180500 | 154763103940 | 15100 | 15100 | 15100 | 15100 | 0 |
| 45 | 20240827 | 180400 | 154763103940 | 15100 | 15100 | 15100 | 15100 | 0 |
| 46 | 20240827 | 180300 | 154763103940 | 15100 | 15100 | 15100 | 15100 | 0 |
| 47 | 20240827 | 180200 | 154763103940 | 15100 | 15100 | 15100 | 15100 | 0 |
| 48 | 20240827 | 180100 | 154763103940 | 15100 | 15100 | 15100 | 15100 | 0 |
| 49 | 20240827 | 180000 | 154763103940 | 15100 | 15100 | 15100 | 15100 | 0 |
| 50 | 20240827 | 175900 | 154763103940 | 15100 | 15100 | 15100 | 15100 | 0 |
| 51 | 20240827 | 175800 | 154763103940 | 15100 | 15100 | 15100 | 15100 | 0 |
| 52 | 20240827 | 175700 | 154763103940 | 15100 | 15100 | 15100 | 15100 | 0 |
| 53 | 20240827 | 175600 | 154763103940 | 15100 | 15100 | 15100 | 15100 | 0 |
| 54 | 20240827 | 175500 | 154763103940 | 15100 | 15100 | 15100 | 15100 | 0 |
| 55 | 20240827 | 175400 | 154763103940 | 15100 | 15100 | 15100 | 15100 | 0 |
| 56 | 20240827 | 175300 | 154763103940 | 15100 | 15100 | 15100 | 15100 | 0 |
| 57 | 20240827 | 175200 | 154763103940 | 15100 | 15100 | 15100 | 15100 | 0 |
| 58 | 20240827 | 175100 | 154763103940 | 15100 | 15100 | 15100 | 15100 | 0 |
| 59 | 20240827 | 175000 | 154763103940 | 15100 | 15100 | 15100 | 15100 | 0 |
| 60 | 20240827 | 174900 | 154763103940 | 15100 | 15100 | 15100 | 15100 | 0 |
| 61 | 20240827 | 174800 | 154763103940 | 15100 | 15100 | 15100 | 15100 | 0 |
| 62 | 20240827 | 174700 | 154763103940 | 15100 | 15100 | 15100 | 15100 | 47151 |
| 63 | 20240827 | 174600 | 154763103940 | 15100 | 15100 | 15100 | 15100 | 0 |
| 64 | 20240827 | 174500 | 154763103940 | 15100 | 15100 | 15100 | 15100 | 0 |
| 65 | 20240827 | 174400 | 154763103940 | 15100 | 15100 | 15100 | 15100 | 0 |
| 66 | 20240827 | 174300 | 154763103940 | 15100 | 15100 | 15100 | 15100 | 0 |
| 67 | 20240827 | 174200 | 154763103940 | 15100 | 15100 | 15100 | 15100 | 0 |
| 68 | 20240827 | 174100 | 154763103940 | 15100 | 15100 | 15100 | 15100 | 0 |
| 69 | 20240827 | 174000 | 154763103940 | 15100 | 15100 | 15100 | 15100 | 0 |
| 70 | 20240827 | 173900 | 154763103940 | 15100 | 15100 | 15100 | 15100 | 0 |
| 71 | 20240827 | 173800 | 154763103940 | 15100 | 15100 | 15100 | 15100 | 0 |
| 72 | 20240827 | 173700 | 154763103940 | 15100 | 15100 | 15100 | 15100 | 0 |
| 73 | 20240827 | 173600 | 154763103940 | 15100 | 15100 | 15100 | 15100 | 0 |
| 74 | 20240827 | 173500 | 154763103940 | 15100 | 15100 | 15100 | 15100 | 0 |
| 75 | 20240827 | 173400 | 154763103940 | 15100 | 15100 | 15100 | 15100 | 0 |
| 76 | 20240827 | 173300 | 154763103940 | 15100 | 15100 | 15100 | 15100 | 0 |
| 77 | 20240827 | 173200 | 154763103940 | 15100 | 15100 | 15100 | 15100 | 0 |
| 78 | 20240827 | 173100 | 154763103940 | 15100 | 15100 | 15100 | 15100 | 0 |
| 79 | 20240827 | 173000 | 154763103940 | 15100 | 15100 | 15100 | 15100 | 0 |
| 80 | 20240827 | 172900 | 154763103940 | 15100 | 15100 | 15100 | 15100 | 0 |
| 81 | 20240827 | 172800 | 154763103940 | 15100 | 15100 | 15100 | 15100 | 0 |
| 82 | 20240827 | 172700 | 154763103940 | 15100 | 15100 | 15100 | 15100 | 0 |
| 83 | 20240827 | 172600 | 154763103940 | 15100 | 15100 | 15100 | 15100 | 0 |
| 84 | 20240827 | 172500 | 154763103940 | 15100 | 15100 | 15100 | 15100 | 0 |
| 85 | 20240827 | 172400 | 154763103940 | 15100 | 15100 | 15100 | 15100 | 0 |
| 86 | 20240827 | 172300 | 154763103940 | 15100 | 15100 | 15100 | 15100 | 0 |
| 87 | 20240827 | 172200 | 154763103940 | 15100 | 15100 | 15100 | 15100 | 0 |
| 88 | 20240827 | 172100 | 154763103940 | 15100 | 15100 | 15100 | 15100 | 0 |
| 89 | 20240827 | 172000 | 154763103940 | 15100 | 15100 | 15100 | 15100 | 0 |
| 90 | 20240827 | 171900 | 154763103940 | 15100 | 15100 | 15100 | 15100 | 0 |
| 91 | 20240827 | 171800 | 154763103940 | 15100 | 15100 | 15100 | 15100 | 0 |
| 92 | 20240827 | 171700 | 154763103940 | 15100 | 15100 | 15100 | 15100 | 47151 |
| 93 | 20240827 | 171600 | 154763103940 | 15100 | 15100 | 15100 | 15100 | 0 |
| 94 | 20240827 | 171500 | 154763103940 | 15100 | 15100 | 15100 | 15100 | 0 |
| 95 | 20240827 | 171400 | 154763103940 | 15100 | 15100 | 15100 | 15100 | 0 |
| 96 | 20240827 | 171300 | 154763103940 | 15100 | 15100 | 15100 | 15100 | 0 |
| 97 | 20240827 | 171200 | 154763103940 | 15100 | 15100 | 15100 | 15100 | 0 |
| 98 | 20240827 | 171100 | 154763103940 | 15100 | 15100 | 15100 | 15100 | 0 |
| 99 | 20240827 | 171000 | 154763103940 | 15100 | 15100 | 15100 | 15100 | 0 |
| 100 | 20240827 | 170900 | 154763103940 | 15100 | 15100 | 15100 | 15100 | 0 |
| 101 | 20240827 | 170800 | 154763103940 | 15100 | 15100 | 15100 | 15100 | 0 |
| 102 | 20240827 | 170700 | 154763103940 | 15100 | 15100 | 15100 | 15100 | 0 |
| 103 | 20240827 | 170600 | 154763103940 | 15100 | 15100 | 15100 | 15100 | 0 |
| 104 | 20240827 | 170500 | 154763103940 | 15100 | 15100 | 15100 | 15100 | 0 |
| 105 | 20240827 | 170400 | 154763103940 | 15100 | 15100 | 15100 | 15100 | 0 |
| 106 | 20240827 | 170300 | 154763103940 | 15100 | 15100 | 15100 | 15100 | 0 |
| 107 | 20240827 | 170200 | 154763103940 | 15100 | 15100 | 15100 | 15100 | 0 |
| 108 | 20240827 | 170100 | 154763103940 | 15100 | 15100 | 15100 | 15100 | 0 |
| 109 | 20240827 | 170000 | 154763103940 | 15100 | 15100 | 15100 | 15100 | 0 |
| 110 | 20240827 | 165900 | 154763103940 | 15100 | 15100 | 15100 | 15100 | 0 |
| 111 | 20240827 | 165800 | 154763103940 | 15100 | 15100 | 15100 | 15100 | 0 |
| 112 | 20240827 | 165700 | 154763103940 | 15100 | 15100 | 15100 | 15100 | 0 |
| 113 | 20240827 | 165600 | 154763103940 | 15100 | 15100 | 15100 | 15100 | 0 |
| 114 | 20240827 | 165500 | 154763103940 | 15100 | 15100 | 15100 | 15100 | 0 |
| 115 | 20240827 | 165400 | 154763103940 | 15100 | 15100 | 15100 | 15100 | 0 |
| 116 | 20240827 | 165300 | 154763103940 | 15100 | 15100 | 15100 | 15100 | 0 |
| 117 | 20240827 | 165200 | 154763103940 | 15100 | 15100 | 15100 | 15100 | 0 |
| 118 | 20240827 | 165100 | 154763103940 | 15100 | 15100 | 15100 | 15100 | 0 |
| 119 | 20240827 | 165000 | 154763103940 | 15100 | 15100 | 15100 | 15100 | 0 |
| 120 | 20240827 | 164900 | 154763103940 | 15100 | 15100 | 15100 | 15100 | 0 |
| 121 | 20240827 | 164800 | 154763103940 | 15100 | 15100 | 15100 | 15100 | 0 |
| 122 | 20240827 | 164700 | 154763103940 | 15100 | 15100 | 15100 | 15100 | 47151 |
| 123 | 20240827 | 164600 | 154763103940 | 15100 | 15100 | 15100 | 15100 | 0 |
| 124 | 20240827 | 164500 | 154763103940 | 15100 | 15100 | 15100 | 15100 | 0 |
| 125 | 20240827 | 164400 | 154763103940 | 15100 | 15100 | 15100 | 15100 | 0 |
| 126 | 20240827 | 164300 | 154763103940 | 15100 | 15100 | 15100 | 15100 | 0 |
| 127 | 20240827 | 164200 | 154763103940 | 15100 | 15100 | 15100 | 15100 | 0 |
| 128 | 20240827 | 164100 | 154763103940 | 15100 | 15100 | 15100 | 15100 | 0 |
| 129 | 20240827 | 164000 | 154763103940 | 15100 | 15100 | 15100 | 15100 | 0 |
| 130 | 20240827 | 163900 | 154763103940 | 15100 | 15100 | 15100 | 15100 | 0 |
| 131 | 20240827 | 163800 | 154763103940 | 15100 | 15100 | 15100 | 15100 | 0 |
| 132 | 20240827 | 163700 | 154763103940 | 15100 | 15100 | 15100 | 15100 | 0 |
| 133 | 20240827 | 163600 | 154763103940 | 15100 | 15100 | 15100 | 15100 | 0 |
| 134 | 20240827 | 163500 | 154763103940 | 15100 | 15100 | 15100 | 15100 | 0 |
| 135 | 20240827 | 163400 | 154763103940 | 15100 | 15100 | 15100 | 15100 | 0 |
| 136 | 20240827 | 163300 | 154763103940 | 15100 | 15100 | 15100 | 15100 | 0 |
| 137 | 20240827 | 163200 | 154763103940 | 15100 | 15100 | 15100 | 15100 | 0 |
| 138 | 20240827 | 163100 | 154763103940 | 15100 | 15100 | 15100 | 15100 | 0 |
| 139 | 20240827 | 163000 | 154763103940 | 15100 | 15100 | 15100 | 15100 | 0 |
| 140 | 20240827 | 162900 | 154763103940 | 15100 | 15100 | 15100 | 15100 | 0 |
| 141 | 20240827 | 162800 | 154763103940 | 15100 | 15100 | 15100 | 15100 | 0 |
| 142 | 20240827 | 162700 | 154763103940 | 15100 | 15100 | 15100 | 15100 | 0 |
| 143 | 20240827 | 162600 | 154763103940 | 15100 | 15100 | 15100 | 15100 | 0 |
| 144 | 20240827 | 162500 | 154763103940 | 15100 | 15100 | 15100 | 15100 | 0 |
| 145 | 20240827 | 162400 | 154763103940 | 15100 | 15100 | 15100 | 15100 | 0 |
| 146 | 20240827 | 162300 | 154763103940 | 15100 | 15100 | 15100 | 15100 | 0 |
| 147 | 20240827 | 162200 | 154763103940 | 15100 | 15100 | 15100 | 15100 | 0 |
| 148 | 20240827 | 162100 | 154763103940 | 15100 | 15100 | 15100 | 15100 | 0 |
| 149 | 20240827 | 162000 | 154763103940 | 15100 | 15100 | 15100 | 15100 | 0 |
| 150 | 20240827 | 161900 | 154763103940 | 15100 | 15100 | 15100 | 15100 | 0 |
| 151 | 20240827 | 161800 | 154763103940 | 15100 | 15100 | 15100 | 15100 | 0 |
| 152 | 20240827 | 161700 | 154763103940 | 15100 | 15100 | 15100 | 15100 | 47151 |
| 153 | 20240827 | 161600 | 154763103940 | 15100 | 15100 | 15100 | 15100 | 0 |
| 154 | 20240827 | 161500 | 154763103940 | 15100 | 15100 | 15100 | 15100 | 0 |
| 155 | 20240827 | 161400 | 154763103940 | 15100 | 15100 | 15100 | 15100 | 0 |
| 156 | 20240827 | 161300 | 154763103940 | 15100 | 15100 | 15100 | 15100 | 0 |
| 157 | 20240827 | 161200 | 154763103940 | 15100 | 15100 | 15100 | 15100 | 0 |
| 158 | 20240827 | 161100 | 154763103940 | 15100 | 15100 | 15100 | 15100 | 0 |
| 159 | 20240827 | 161000 | 154763103940 | 15100 | 15100 | 15100 | 15100 | 0 |
| 160 | 20240827 | 160900 | 154763103940 | 15100 | 15100 | 15100 | 15100 | 0 |
| 161 | 20240827 | 160800 | 154763103940 | 15100 | 15100 | 15100 | 15100 | 0 |
| 162 | 20240827 | 160700 | 154763103940 | 15100 | 15100 | 15100 | 15100 | 0 |
| 163 | 20240827 | 160600 | 154763103940 | 15100 | 15100 | 15100 | 15100 | 0 |
| 164 | 20240827 | 160500 | 154763103940 | 15100 | 15100 | 15100 | 15100 | 0 |
| 165 | 20240827 | 160400 | 154763103940 | 15100 | 15100 | 15100 | 15100 | 0 |
| 166 | 20240827 | 160300 | 154763103940 | 15100 | 15100 | 15100 | 15100 | 0 |
| 167 | 20240827 | 160200 | 154763103940 | 15100 | 15100 | 15100 | 15100 | 0 |
| 168 | 20240827 | 160100 | 154763103940 | 15100 | 15100 | 15100 | 15100 | 0 |
| 169 | 20240827 | 160000 | 154763103940 | 15100 | 15100 | 15100 | 15100 | 0 |
| 170 | 20240827 | 155900 | 154763103940 | 15100 | 15100 | 15100 | 15100 | 0 |
| 171 | 20240827 | 155800 | 154763103940 | 15100 | 15100 | 15100 | 15100 | 0 |
| 172 | 20240827 | 155700 | 154763103940 | 15100 | 15100 | 15100 | 15100 | 0 |
| 173 | 20240827 | 155600 | 154763103940 | 15100 | 15100 | 15100 | 15100 | 0 |
| 174 | 20240827 | 155500 | 154763103940 | 15100 | 15100 | 15100 | 15100 | 0 |
| 175 | 20240827 | 155400 | 154763103940 | 15100 | 15100 | 15100 | 15100 | 0 |
| 176 | 20240827 | 155300 | 154763103940 | 15100 | 15100 | 15100 | 15100 | 0 |
| 177 | 20240827 | 155200 | 154763103940 | 15100 | 15100 | 15100 | 15100 | 0 |
| 178 | 20240827 | 155100 | 154763103940 | 15100 | 15100 | 15100 | 15100 | 0 |
| 179 | 20240827 | 155000 | 154763103940 | 15100 | 15100 | 15100 | 15100 | 0 |
| 180 | 20240827 | 154900 | 154763103940 | 15100 | 15100 | 15100 | 15100 | 0 |
| 181 | 20240827 | 154800 | 154763103940 | 15100 | 15100 | 15100 | 15100 | 0 |
| 182 | 20240827 | 154700 | 154763103940 | 15100 | 15100 | 15100 | 15100 | 47151 |
| 183 | 20240827 | 154600 | 154763103940 | 15100 | 15100 | 15100 | 15100 | 0 |
| 184 | 20240827 | 154500 | 154763103940 | 15100 | 15100 | 15100 | 15100 | 0 |
| 185 | 20240827 | 154400 | 154763103940 | 15100 | 15100 | 15100 | 15100 | 0 |
| 186 | 20240827 | 154300 | 154763103940 | 15100 | 15100 | 15100 | 15100 | 0 |
| 187 | 20240827 | 154200 | 154763103940 | 15100 | 15100 | 15100 | 15100 | 0 |
| 188 | 20240827 | 154100 | 154763103940 | 15100 | 15100 | 15100 | 15100 | 0 |
| 189 | 20240827 | 154000 | 154763103940 | 15100 | 15100 | 15100 | 15100 | 0 |
| 190 | 20240827 | 153900 | 154763103940 | 15100 | 15100 | 15100 | 15100 | 0 |
| 191 | 20240827 | 153800 | 154763103940 | 15100 | 15100 | 15100 | 15100 | 0 |
| 192 | 20240827 | 153700 | 154763103940 | 15100 | 15100 | 15100 | 15100 | 0 |
| 193 | 20240827 | 153600 | 154763103940 | 15100 | 15100 | 15100 | 15100 | 0 |
| 194 | 20240827 | 153500 | 154763103940 | 15100 | 15100 | 15100 | 15100 | 0 |
| 195 | 20240827 | 153400 | 154763103940 | 15100 | 15100 | 15100 | 15100 | 0 |
| 196 | 20240827 | 153300 | 154763103940 | 15100 | 15100 | 15100 | 15100 | 0 |
| 197 | 20240827 | 153200 | 154763103940 | 15100 | 15100 | 15100 | 15100 | 0 |
| 198 | 20240827 | 153100 | 154763103940 | 15100 | 15100 | 15100 | 15100 | 0 |
| 199 | 20240827 | 153000 | 154763103940 | 15100 | 15100 | 15100 | 15100 | 47151 |
| 200 | 20240827 | 152900 | 154051123840 | 15010 | 15010 | 15010 | 15010 | 0 |
| 201 | 20240827 | 152800 | 154051123840 | 15010 | 15010 | 15010 | 15010 | 0 |
| 202 | 20240827 | 152700 | 154051123840 | 15010 | 15010 | 15010 | 15010 | 0 |
| 203 | 20240827 | 152600 | 154051123840 | 15010 | 15010 | 15010 | 15010 | 0 |
| 204 | 20240827 | 152500 | 154051123840 | 15010 | 15010 | 15010 | 15010 | 0 |
| 205 | 20240827 | 152400 | 154051123840 | 15010 | 15010 | 15010 | 15010 | 0 |
| 206 | 20240827 | 152300 | 154051123840 | 15010 | 15010 | 15010 | 15010 | 0 |
| 207 | 20240827 | 152200 | 154051123840 | 15010 | 15010 | 15010 | 15010 | 0 |
| 208 | 20240827 | 152100 | 154051123840 | 15010 | 15010 | 15010 | 15010 | 0 |
| 209 | 20240827 | 152000 | 154051123840 | 15010 | 15010 | 15010 | 15010 | 0 |
| 210 | 20240827 | 151900 | 154051123840 | 15010 | 15000 | 15060 | 14990 | 17531 |
| 211 | 20240827 | 151800 | 153787616760 | 15010 | 14990 | 15020 | 14970 | 9039 |
| 212 | 20240827 | 151700 | 153652067270 | 14990 | 14990 | 15030 | 14950 | 11352 |
| 213 | 20240827 | 151600 | 153481762570 | 14990 | 14880 | 15000 | 14870 | 12030 |
| 214 | 20240827 | 151500 | 153302143090 | 14870 | 14910 | 14920 | 14870 | 4598 |
| 215 | 20240827 | 151400 | 153233653770 | 14910 | 14860 | 14920 | 14860 | 4367 |
| 216 | 20240827 | 151300 | 153168660230 | 14860 | 14860 | 14870 | 14860 | 3871 |
| 217 | 20240827 | 151200 | 153111115290 | 14870 | 14830 | 14870 | 14830 | 7420 |
| 218 | 20240827 | 151100 | 153000951540 | 14820 | 14890 | 14900 | 14800 | 26903 |
| 219 | 20240827 | 151000 | 152601895950 | 14890 | 14910 | 14930 | 14880 | 11650 |
| 220 | 20240827 | 150900 | 152428433380 | 14900 | 14910 | 14920 | 14890 | 10252 |
| 221 | 20240827 | 150800 | 152275688550 | 14910 | 14940 | 14940 | 14910 | 6399 |
| 222 | 20240827 | 150700 | 152180216490 | 14940 | 14970 | 14970 | 14920 | 3876 |
| 223 | 20240827 | 150600 | 152122289530 | 14960 | 14980 | 14980 | 14940 | 2113 |
| 224 | 20240827 | 150500 | 152090689930 | 14950 | 14920 | 14980 | 14910 | 4425 |
| 225 | 20240827 | 150400 | 152024551960 | 14920 | 14930 | 14930 | 14910 | 2758 |
| 226 | 20240827 | 150300 | 151983410080 | 14930 | 14930 | 14930 | 14900 | 9693 |
| 227 | 20240827 | 150200 | 151838881320 | 14930 | 14930 | 14970 | 14920 | 3718 |
| 228 | 20240827 | 150100 | 151783343710 | 14920 | 14970 | 14970 | 14910 | 6589 |
| 229 | 20240827 | 150000 | 151684949130 | 14960 | 14980 | 14980 | 14960 | 770 |
| 230 | 20240827 | 145900 | 151673423060 | 14980 | 15000 | 15000 | 14950 | 1797 |
| 231 | 20240827 | 145800 | 151646514210 | 15000 | 14950 | 15000 | 14950 | 838 |
| 232 | 20240827 | 145700 | 151633969300 | 14960 | 15020 | 15020 | 14960 | 4880 |
| 233 | 20240827 | 145600 | 151560873380 | 15020 | 15020 | 15060 | 15020 | 3027 |
| 234 | 20240827 | 145500 | 151515355950 | 15020 | 15010 | 15060 | 15010 | 713 |
| 235 | 20240827 | 145400 | 151504648300 | 14980 | 15020 | 15030 | 14980 | 4167 |
| 236 | 20240827 | 145300 | 151442122740 | 15020 | 15060 | 15070 | 15020 | 4821 |
| 237 | 20240827 | 145200 | 151369532030 | 15060 | 15080 | 15080 | 15060 | 3517 |
| 238 | 20240827 | 145100 | 151316543390 | 15080 | 15040 | 15100 | 15040 | 5235 |
| 239 | 20240827 | 145000 | 151237627030 | 15040 | 15020 | 15050 | 15020 | 1701 |
| 240 | 20240827 | 144900 | 151212041650 | 15020 | 15030 | 15040 | 15020 | 2768 |
| 241 | 20240827 | 144800 | 151170457410 | 15030 | 15030 | 15040 | 15020 | 1979 |
| 242 | 20240827 | 144700 | 151140714050 | 15030 | 15000 | 15030 | 14990 | 2085 |
| 243 | 20240827 | 144600 | 151109432810 | 14990 | 14940 | 14990 | 14940 | 1858 |
| 244 | 20240827 | 144500 | 151081619070 | 14940 | 14920 | 14950 | 14910 | 5737 |
| 245 | 20240827 | 144400 | 150995980370 | 14920 | 14940 | 14950 | 14920 | 2672 |
| 246 | 20240827 | 144300 | 150956094000 | 14950 | 14960 | 14960 | 14930 | 1374 |
| 247 | 20240827 | 144200 | 150935568550 | 14960 | 14960 | 14970 | 14930 | 1120 |
| 248 | 20240827 | 144100 | 150918827900 | 14960 | 14960 | 14970 | 14960 | 1585 |
| 249 | 20240827 | 144000 | 150895115010 | 14960 | 14950 | 14960 | 14930 | 2971 |
| 250 | 20240827 | 143900 | 150850715640 | 14950 | 14950 | 14960 | 14930 | 6522 |
| 251 | 20240827 | 143800 | 150753299220 | 14940 | 14980 | 14990 | 14940 | 5053 |
| 252 | 20240827 | 143700 | 150677667140 | 14980 | 14990 | 15010 | 14980 | 3649 |
| 253 | 20240827 | 143600 | 150622976790 | 14980 | 14980 | 15000 | 14980 | 1019 |
| 254 | 20240827 | 143500 | 150607708100 | 14970 | 15030 | 15030 | 14960 | 5834 |
| 255 | 20240827 | 143400 | 150520200680 | 15030 | 15040 | 15040 | 15030 | 755 |
| 256 | 20240827 | 143300 | 150508850840 | 15030 | 15050 | 15050 | 15030 | 1634 |
| 257 | 20240827 | 143200 | 150484271530 | 15050 | 15080 | 15080 | 15040 | 4870 |
| 258 | 20240827 | 143100 | 150410908080 | 15080 | 15060 | 15080 | 15050 | 3673 |
| 259 | 20240827 | 143000 | 150355573060 | 15060 | 15010 | 15070 | 15010 | 1785 |
| 260 | 20240827 | 142900 | 150328723390 | 15000 | 14980 | 15010 | 14980 | 1798 |
| 261 | 20240827 | 142800 | 150301768320 | 14980 | 14980 | 14980 | 14960 | 1003 |
| 262 | 20240827 | 142700 | 150286752640 | 14970 | 15030 | 15030 | 14970 | 3343 |
| 263 | 20240827 | 142600 | 150236594820 | 15020 | 15010 | 15030 | 15010 | 1290 |
| 264 | 20240827 | 142500 | 150217220900 | 15010 | 15000 | 15010 | 14990 | 1847 |
| 265 | 20240827 | 142400 | 150189508960 | 15000 | 15030 | 15040 | 14990 | 4011 |
| 266 | 20240827 | 142300 | 150129272810 | 15030 | 15060 | 15060 | 15000 | 3684 |
| 267 | 20240827 | 142200 | 150073900900 | 15070 | 15030 | 15120 | 15030 | 19268 |
| 268 | 20240827 | 142100 | 149783259380 | 15020 | 14960 | 15050 | 14920 | 7871 |
| 269 | 20240827 | 142000 | 149665385530 | 14960 | 14950 | 14970 | 14930 | 1805 |
| 270 | 20240827 | 141900 | 149638398730 | 14970 | 14970 | 14970 | 14930 | 1195 |
| 271 | 20240827 | 141800 | 149620523390 | 14980 | 14970 | 14990 | 14930 | 1063 |
| 272 | 20240827 | 141700 | 149604619960 | 14970 | 14960 | 14970 | 14950 | 659 |
| 273 | 20240827 | 141600 | 149594761290 | 14960 | 14930 | 14960 | 14910 | 3959 |
| 274 | 20240827 | 141500 | 149535671480 | 14930 | 14910 | 14960 | 14910 | 490 |
| 275 | 20240827 | 141400 | 149528356690 | 14960 | 14980 | 14980 | 14910 | 3511 |
| 276 | 20240827 | 141300 | 149475912580 | 14990 | 14920 | 15000 | 14920 | 2184 |
| 277 | 20240827 | 141200 | 149443208880 | 14920 | 14960 | 14960 | 14910 | 4396 |
| 278 | 20240827 | 141100 | 149377618750 | 14950 | 14950 | 14960 | 14910 | 2873 |
| 279 | 20240827 | 141000 | 149334697540 | 14930 | 14990 | 14990 | 14930 | 1698 |
| 280 | 20240827 | 140900 | 149309299460 | 14990 | 14950 | 15000 | 14910 | 2616 |
| 281 | 20240827 | 140800 | 149270171850 | 14950 | 14950 | 14960 | 14900 | 3578 |
| 282 | 20240827 | 140700 | 149216801480 | 14910 | 14910 | 14950 | 14900 | 7644 |
| 283 | 20240827 | 140600 | 149102836820 | 14930 | 14930 | 14980 | 14910 | 4580 |
| 284 | 20240827 | 140500 | 149034478580 | 14930 | 14950 | 14990 | 14910 | 2504 |
| 285 | 20240827 | 140400 | 148997087400 | 15000 | 15020 | 15020 | 14920 | 4781 |
| 286 | 20240827 | 140300 | 148925424370 | 15020 | 15010 | 15020 | 15000 | 1071 |
| 287 | 20240827 | 140200 | 148909355480 | 15010 | 15000 | 15010 | 15000 | 1137 |
| 288 | 20240827 | 140100 | 148892294310 | 15000 | 15010 | 15040 | 14980 | 1655 |
| 289 | 20240827 | 140000 | 148867468820 | 15010 | 15040 | 15040 | 15010 | 2227 |
| 290 | 20240827 | 135900 | 148834017370 | 15020 | 15050 | 15050 | 15010 | 3790 |
| 291 | 20240827 | 135800 | 148777033580 | 15060 | 15010 | 15060 | 14990 | 3183 |
| 292 | 20240827 | 135700 | 148729171940 | 15010 | 14950 | 15010 | 14910 | 4330 |
| 293 | 20240827 | 135600 | 148664440150 | 14940 | 14970 | 14980 | 14940 | 2609 |
| 294 | 20240827 | 135500 | 148625418260 | 14950 | 14960 | 14990 | 14950 | 2641 |
| 295 | 20240827 | 135400 | 148585886250 | 14960 | 14940 | 15000 | 14880 | 24116 |
| 296 | 20240827 | 135300 | 148226349540 | 14950 | 15020 | 15030 | 14940 | 13574 |
| 297 | 20240827 | 135200 | 148022932890 | 15020 | 15030 | 15040 | 15020 | 3799 |
| 298 | 20240827 | 135100 | 147965855250 | 15020 | 15040 | 15060 | 15020 | 5953 |
| 299 | 20240827 | 135000 | 147876348770 | 15050 | 15040 | 15060 | 15040 | 2353 |
| 300 | 20240827 | 134900 | 147840946300 | 15040 | 15020 | 15050 | 15020 | 2205 |
| 301 | 20240827 | 134800 | 147807791780 | 15020 | 15020 | 15040 | 15010 | 4845 |
| 302 | 20240827 | 134700 | 147735045010 | 15010 | 14980 | 15020 | 14980 | 7695 |
| 303 | 20240827 | 134600 | 147619626890 | 14980 | 15060 | 15060 | 14980 | 26181 |
| 304 | 20240827 | 134500 | 147226505670 | 15050 | 15130 | 15150 | 15050 | 9543 |
| 305 | 20240827 | 134400 | 147082534640 | 15130 | 15150 | 15180 | 15130 | 6598 |
| 306 | 20240827 | 134300 | 146982611870 | 15150 | 15120 | 15190 | 15090 | 5547 |
| 307 | 20240827 | 134200 | 146898736550 | 15130 | 15200 | 15210 | 15100 | 11875 |
| 308 | 20240827 | 134100 | 146718816960 | 15210 | 15230 | 15240 | 15200 | 5521 |
| 309 | 20240827 | 134000 | 146634835270 | 15230 | 15250 | 15270 | 15230 | 2783 |
| 310 | 20240827 | 133900 | 146592398680 | 15270 | 15230 | 15280 | 15220 | 2234 |
| 311 | 20240827 | 133800 | 146558312350 | 15230 | 15190 | 15270 | 15190 | 3253 |
| 312 | 20240827 | 133700 | 146508783730 | 15190 | 15240 | 15240 | 15170 | 9544 |
| 313 | 20240827 | 133600 | 146363596200 | 15240 | 15310 | 15310 | 15220 | 9710 |
| 314 | 20240827 | 133500 | 146215268820 | 15310 | 15320 | 15340 | 15300 | 8589 |
| 315 | 20240827 | 133400 | 146083699910 | 15330 | 15340 | 15350 | 15300 | 17976 |
| 316 | 20240827 | 133300 | 145808315920 | 15340 | 15230 | 15360 | 15220 | 30290 |
| 317 | 20240827 | 133200 | 145344650520 | 15230 | 15210 | 15240 | 15210 | 1977 |
| 318 | 20240827 | 133100 | 145314562900 | 15210 | 15240 | 15240 | 15210 | 4918 |
| 319 | 20240827 | 133000 | 145239681570 | 15240 | 15180 | 15240 | 15150 | 4407 |
| 320 | 20240827 | 132900 | 145172799590 | 15180 | 15220 | 15230 | 15170 | 6876 |
| 321 | 20240827 | 132800 | 145068295370 | 15220 | 15230 | 15250 | 15180 | 13720 |
| 322 | 20240827 | 132700 | 144859411070 | 15220 | 15170 | 15230 | 15150 | 12175 |
| 323 | 20240827 | 132600 | 144674441230 | 15170 | 15160 | 15180 | 15130 | 2693 |
| 324 | 20240827 | 132500 | 144633658450 | 15150 | 15120 | 15150 | 15110 | 4158 |
| 325 | 20240827 | 132400 | 144570746950 | 15150 | 15110 | 15160 | 15110 | 4748 |
| 326 | 20240827 | 132300 | 144498881180 | 15110 | 15140 | 15140 | 15100 | 2481 |
| 327 | 20240827 | 132200 | 144461373860 | 15120 | 15100 | 15150 | 15100 | 3481 |
| 328 | 20240827 | 132100 | 144408765160 | 15120 | 15160 | 15190 | 15090 | 7202 |
| 329 | 20240827 | 132000 | 144299822910 | 15190 | 15200 | 15200 | 15110 | 10602 |
| 330 | 20240827 | 131900 | 144139335730 | 15190 | 15190 | 15210 | 15180 | 7112 |
| 331 | 20240827 | 131800 | 144031225750 | 15190 | 15140 | 15210 | 15140 | 6687 |
| 332 | 20240827 | 131700 | 143929729010 | 15130 | 15120 | 15140 | 15090 | 15924 |
| 333 | 20240827 | 131600 | 143689120660 | 15110 | 15200 | 15210 | 15110 | 17806 |
| 334 | 20240827 | 131500 | 143419410700 | 15200 | 15220 | 15230 | 15190 | 5393 |
| 335 | 20240827 | 131400 | 143337384120 | 15220 | 15180 | 15220 | 15140 | 27344 |
| 336 | 20240827 | 131300 | 142922485910 | 15180 | 15240 | 15250 | 15180 | 14266 |
| 337 | 20240827 | 131200 | 142705536610 | 15240 | 15230 | 15270 | 15200 | 20843 |
| 338 | 20240827 | 131100 | 142388430030 | 15240 | 15290 | 15290 | 15240 | 21389 |
| 339 | 20240827 | 131000 | 142062026850 | 15280 | 15360 | 15370 | 15270 | 29533 |
| 340 | 20240827 | 130900 | 141609934270 | 15360 | 15430 | 15430 | 15360 | 12364 |
| 341 | 20240827 | 130800 | 141419646090 | 15430 | 15490 | 15500 | 15400 | 11625 |
| 342 | 20240827 | 130700 | 141240131630 | 15490 | 15410 | 15530 | 15410 | 31879 |
| 343 | 20240827 | 130600 | 140746272000 | 15400 | 15380 | 15460 | 15360 | 11594 |
| 344 | 20240827 | 130500 | 140567368660 | 15380 | 15360 | 15380 | 15340 | 10511 |
| 345 | 20240827 | 130400 | 140405982790 | 15360 | 15380 | 15400 | 15350 | 5279 |
| 346 | 20240827 | 130300 | 140324877210 | 15380 | 15380 | 15400 | 15320 | 16973 |
| 347 | 20240827 | 130200 | 140064426580 | 15400 | 15400 | 15440 | 15350 | 13314 |
| 348 | 20240827 | 130100 | 139859324000 | 15380 | 15420 | 15430 | 15330 | 21242 |
| 349 | 20240827 | 130000 | 139532922100 | 15430 | 15340 | 15430 | 15330 | 15820 |
| 350 | 20240827 | 125900 | 139289556110 | 15330 | 15380 | 15420 | 15330 | 23425 |
| 351 | 20240827 | 125800 | 138929323030 | 15380 | 15500 | 15500 | 15320 | 70361 |
| 352 | 20240827 | 125700 | 137845156150 | 15490 | 15580 | 15590 | 15470 | 50497 |
| 353 | 20240827 | 125600 | 137061463060 | 15580 | 15610 | 15630 | 15550 | 23513 |
| 354 | 20240827 | 125500 | 136695229070 | 15600 | 15740 | 15760 | 15550 | 50411 |
| 355 | 20240827 | 125400 | 135907738720 | 15760 | 15800 | 15830 | 15700 | 22591 |
| 356 | 20240827 | 125300 | 135551468700 | 15800 | 15710 | 15800 | 15680 | 33471 |
| 357 | 20240827 | 125200 | 135024330600 | 15710 | 15720 | 15730 | 15660 | 13236 |
| 358 | 20240827 | 125100 | 134816469090 | 15730 | 15650 | 15740 | 15630 | 19838 |
| 359 | 20240827 | 125000 | 134505403790 | 15650 | 15690 | 15700 | 15620 | 39641 |
| 360 | 20240827 | 124900 | 133884761310 | 15680 | 15830 | 15830 | 15660 | 63415 |
| 361 | 20240827 | 124800 | 132888483880 | 15830 | 15780 | 15880 | 15770 | 33245 |
| 362 | 20240827 | 124700 | 132362329980 | 15780 | 15810 | 15840 | 15730 | 52098 |
| 363 | 20240827 | 124600 | 131540419760 | 15810 | 15890 | 15980 | 15750 | 92160 |
| 364 | 20240827 | 124500 | 130081863380 | 15880 | 16190 | 16200 | 15820 | 137666 |
| 365 | 20240827 | 124400 | 127879326800 | 16190 | 16140 | 16200 | 16070 | 58721 |
| 366 | 20240827 | 124300 | 126931696920 | 16130 | 16200 | 16250 | 16110 | 77624 |
| 367 | 20240827 | 124200 | 125675922640 | 16200 | 16200 | 16260 | 16160 | 73285 |
| 368 | 20240827 | 124100 | 124488886790 | 16200 | 16150 | 16300 | 16120 | 237662 |
| 369 | 20240827 | 124000 | 120634656040 | 16150 | 16090 | 16180 | 16040 | 75432 |
| 370 | 20240827 | 123900 | 119419797630 | 16080 | 15940 | 16190 | 15930 | 125852 |
| 371 | 20240827 | 123800 | 117394844130 | 15950 | 15850 | 16080 | 15850 | 61664 |
| 372 | 20240827 | 123700 | 116408585960 | 15850 | 16050 | 16060 | 15760 | 63414 |
| 373 | 20240827 | 123600 | 115401342580 | 16040 | 15750 | 16120 | 15750 | 97588 |
| 374 | 20240827 | 123500 | 113842583530 | 15750 | 15790 | 15840 | 15700 | 62324 |
| 375 | 20240827 | 123400 | 112860873270 | 15780 | 15840 | 15950 | 15720 | 76242 |
| 376 | 20240827 | 123300 | 111655725370 | 15830 | 15990 | 16000 | 15790 | 81091 |
| 377 | 20240827 | 123200 | 110368364080 | 15990 | 16090 | 16100 | 15910 | 76587 |
| 378 | 20240827 | 123100 | 109142465040 | 16100 | 15930 | 16200 | 15890 | 148416 |
| 379 | 20240827 | 123000 | 106756198700 | 15950 | 15950 | 16050 | 15860 | 100954 |
| 380 | 20240827 | 122900 | 105143713700 | 15960 | 15840 | 16050 | 15820 | 180356 |
| 381 | 20240827 | 122800 | 102260596080 | 15850 | 15790 | 15890 | 15750 | 40687 |
| 382 | 20240827 | 122700 | 101617070190 | 15770 | 15720 | 15930 | 15710 | 88378 |
| 383 | 20240827 | 122600 | 100216114060 | 15710 | 15650 | 15920 | 15620 | 137175 |
| 384 | 20240827 | 122500 | 98045355560 | 15650 | 15730 | 15760 | 15620 | 62020 |
| 385 | 20240827 | 122400 | 97072474650 | 15730 | 15790 | 15840 | 15700 | 90190 |
| 386 | 20240827 | 122300 | 95649637320 | 15770 | 15720 | 15800 | 15570 | 92257 |
| 387 | 20240827 | 122200 | 94201869780 | 15720 | 15500 | 15720 | 15490 | 114385 |
| 388 | 20240827 | 122100 | 92414953590 | 15500 | 15480 | 15620 | 15460 | 132413 |
| 389 | 20240827 | 122000 | 90355030860 | 15480 | 15410 | 15490 | 15340 | 109011 |
| 390 | 20240827 | 121900 | 88673540670 | 15410 | 15140 | 15460 | 15130 | 98585 |
| 391 | 20240827 | 121800 | 87161421650 | 15140 | 15010 | 15140 | 15010 | 8111 |
| 392 | 20240827 | 121700 | 87038911130 | 15010 | 15060 | 15080 | 15010 | 2253 |
| 393 | 20240827 | 121600 | 87005053860 | 15080 | 15050 | 15090 | 15050 | 3344 |
| 394 | 20240827 | 121500 | 86954663610 | 15050 | 14970 | 15100 | 14970 | 3806 |
| 395 | 20240827 | 121400 | 86897442870 | 14950 | 15060 | 15070 | 14950 | 7198 |
| 396 | 20240827 | 121300 | 86789409880 | 15060 | 15040 | 15160 | 15020 | 6211 |
| 397 | 20240827 | 121200 | 86695679090 | 15040 | 15080 | 15090 | 15020 | 10982 |
| 398 | 20240827 | 121100 | 86530426140 | 15080 | 15200 | 15210 | 15080 | 13275 |
| 399 | 20240827 | 121000 | 86329436390 | 15200 | 15250 | 15250 | 15150 | 23122 |
| 400 | 20240827 | 120900 | 85978047810 | 15240 | 15180 | 15300 | 15150 | 69119 |
| 401 | 20240827 | 120800 | 84924256690 | 15180 | 14910 | 15180 | 14910 | 17706 |
| 402 | 20240827 | 120700 | 84657443400 | 14910 | 14930 | 14940 | 14900 | 3143 |
| 403 | 20240827 | 120600 | 84610552640 | 14930 | 14940 | 14960 | 14930 | 1523 |
| 404 | 20240827 | 120500 | 84587801830 | 14960 | 14990 | 15000 | 14930 | 3516 |
| 405 | 20240827 | 120400 | 84535212260 | 15000 | 15010 | 15040 | 14990 | 2568 |
| 406 | 20240827 | 120300 | 84496671440 | 15010 | 15030 | 15040 | 15000 | 2427 |
| 407 | 20240827 | 120200 | 84460222330 | 15040 | 15020 | 15040 | 15010 | 751 |
| 408 | 20240827 | 120100 | 84448942400 | 15020 | 15000 | 15020 | 15000 | 1653 |
| 409 | 20240827 | 120000 | 84424135150 | 15000 | 15060 | 15070 | 14990 | 7045 |
| 410 | 20240827 | 115900 | 84318258370 | 15060 | 15070 | 15100 | 15050 | 19309 |
| 411 | 20240827 | 115800 | 84027188180 | 15070 | 15040 | 15080 | 15020 | 8243 |
| 412 | 20240827 | 115700 | 83903097330 | 15040 | 15000 | 15050 | 14990 | 5201 |
| 413 | 20240827 | 115600 | 83824963510 | 15000 | 15000 | 15010 | 14970 | 7067 |
| 414 | 20240827 | 115500 | 83719005910 | 15000 | 14940 | 15020 | 14940 | 17213 |
| 415 | 20240827 | 115400 | 83460748180 | 14940 | 14930 | 14950 | 14910 | 3824 |
| 416 | 20240827 | 115300 | 83403693160 | 14930 | 14950 | 14960 | 14930 | 2626 |
| 417 | 20240827 | 115200 | 83364436760 | 14960 | 14910 | 14960 | 14900 | 3532 |
| 418 | 20240827 | 115100 | 83311677830 | 14900 | 14920 | 14920 | 14890 | 1633 |
| 419 | 20240827 | 115000 | 83287333770 | 14920 | 14900 | 14950 | 14900 | 1392 |
| 420 | 20240827 | 114900 | 83266545510 | 14900 | 14890 | 14900 | 14870 | 583 |
| 421 | 20240827 | 114800 | 83257868220 | 14900 | 14910 | 14920 | 14860 | 2221 |
| 422 | 20240827 | 114700 | 83224796610 | 14910 | 14940 | 14940 | 14860 | 4231 |
| 423 | 20240827 | 114600 | 83161766700 | 14940 | 14930 | 14950 | 14920 | 3776 |
| 424 | 20240827 | 114500 | 83105389190 | 14930 | 14850 | 14930 | 14840 | 6415 |
| 425 | 20240827 | 114400 | 83009854300 | 14850 | 14840 | 14850 | 14810 | 768 |
| 426 | 20240827 | 114300 | 82998464780 | 14810 | 14820 | 14840 | 14800 | 1817 |
| 427 | 20240827 | 114200 | 82971548350 | 14820 | 14860 | 14860 | 14820 | 725 |
| 428 | 20240827 | 114100 | 82960801730 | 14820 | 14830 | 14860 | 14810 | 553 |
| 429 | 20240827 | 114000 | 82952603610 | 14830 | 14850 | 14860 | 14830 | 460 |
| 430 | 20240827 | 113900 | 82945774110 | 14850 | 14870 | 14870 | 14850 | 489 |
| 431 | 20240827 | 113800 | 82938506530 | 14870 | 14840 | 14880 | 14800 | 831 |
| 432 | 20240827 | 113700 | 82926162470 | 14840 | 14850 | 14850 | 14780 | 7613 |
| 433 | 20240827 | 113600 | 82813550260 | 14850 | 14840 | 14870 | 14830 | 2540 |
| 434 | 20240827 | 113500 | 82775867460 | 14840 | 14860 | 14890 | 14840 | 1533 |
| 435 | 20240827 | 113400 | 82753095000 | 14860 | 14860 | 14890 | 14850 | 1472 |
| 436 | 20240827 | 113300 | 82731200550 | 14850 | 14850 | 14890 | 14830 | 2622 |
| 437 | 20240827 | 113200 | 82692251710 | 14850 | 14830 | 14860 | 14830 | 1439 |
| 438 | 20240827 | 113100 | 82670890900 | 14850 | 14790 | 14850 | 14750 | 7527 |
| 439 | 20240827 | 113000 | 82559707060 | 14800 | 14810 | 14810 | 14770 | 1682 |
| 440 | 20240827 | 112900 | 82534836870 | 14820 | 14800 | 14830 | 14800 | 1563 |
| 441 | 20240827 | 112800 | 82511683700 | 14810 | 14840 | 14850 | 14770 | 2695 |
| 442 | 20240827 | 112700 | 82471837400 | 14810 | 14840 | 14860 | 14770 | 9858 |
| 443 | 20240827 | 112600 | 82325951550 | 14840 | 14870 | 14870 | 14840 | 1368 |
| 444 | 20240827 | 112500 | 82305642000 | 14870 | 14860 | 14890 | 14830 | 3054 |
| 445 | 20240827 | 112400 | 82260298250 | 14870 | 14900 | 14900 | 14820 | 4552 |
| 446 | 20240827 | 112300 | 82192620940 | 14900 | 14930 | 14940 | 14850 | 2818 |
| 447 | 20240827 | 112200 | 82150673380 | 14850 | 14850 | 14970 | 14840 | 2614 |
| 448 | 20240827 | 112100 | 82111724980 | 14850 | 14830 | 14870 | 14790 | 15846 |
| 449 | 20240827 | 112000 | 81876976840 | 14830 | 14860 | 14870 | 14830 | 12556 |
| 450 | 20240827 | 111900 | 81690633360 | 14870 | 14890 | 14920 | 14850 | 8924 |
| 451 | 20240827 | 111800 | 81557967450 | 14880 | 14960 | 14960 | 14870 | 6984 |
| 452 | 20240827 | 111700 | 81453947590 | 14960 | 15010 | 15020 | 14950 | 4910 |
| 453 | 20240827 | 111600 | 81380348050 | 15020 | 15010 | 15020 | 15000 | 2945 |
| 454 | 20240827 | 111500 | 81336136850 | 15010 | 15000 | 15020 | 15000 | 3744 |
| 455 | 20240827 | 111400 | 81279946420 | 15000 | 14980 | 15010 | 14970 | 5450 |
| 456 | 20240827 | 111300 | 81198219580 | 14980 | 14970 | 14990 | 14960 | 3679 |
| 457 | 20240827 | 111200 | 81143111460 | 14970 | 14880 | 14980 | 14880 | 5973 |
| 458 | 20240827 | 111100 | 81053952530 | 14880 | 14900 | 14900 | 14870 | 3923 |
| 459 | 20240827 | 111000 | 80995576160 | 14900 | 14910 | 14920 | 14900 | 2513 |
| 460 | 20240827 | 110900 | 80958123910 | 14910 | 14920 | 14930 | 14900 | 782 |
| 461 | 20240827 | 110800 | 80946463060 | 14920 | 14900 | 14930 | 14890 | 2514 |
| 462 | 20240827 | 110700 | 80908978860 | 14890 | 14930 | 14940 | 14880 | 7179 |
| 463 | 20240827 | 110600 | 80801973810 | 14930 | 14950 | 14960 | 14930 | 2964 |
| 464 | 20240827 | 110500 | 80757678580 | 14950 | 14910 | 14960 | 14910 | 3228 |
| 465 | 20240827 | 110400 | 80709470980 | 14910 | 14920 | 14920 | 14860 | 17653 |
| 466 | 20240827 | 110300 | 80446545550 | 14920 | 14980 | 14980 | 14920 | 6349 |
| 467 | 20240827 | 110200 | 80351746680 | 14980 | 14990 | 15000 | 14930 | 11380 |
| 468 | 20240827 | 110100 | 80181524980 | 14990 | 15000 | 15010 | 14970 | 6626 |
| 469 | 20240827 | 110000 | 80082174160 | 15000 | 14960 | 15000 | 14950 | 4689 |
| 470 | 20240827 | 105900 | 80011922680 | 14960 | 14930 | 14980 | 14930 | 5231 |
| 471 | 20240827 | 105800 | 79933696780 | 14930 | 14960 | 14960 | 14920 | 14956 |
| 472 | 20240827 | 105700 | 79710271090 | 14960 | 15060 | 15070 | 14950 | 30546 |
| 473 | 20240827 | 105600 | 79251922300 | 15060 | 15110 | 15120 | 15060 | 16406 |
| 474 | 20240827 | 105500 | 79004474810 | 15110 | 15170 | 15190 | 15110 | 7929 |
| 475 | 20240827 | 105400 | 78884499300 | 15160 | 15170 | 15200 | 15160 | 1433 |
| 476 | 20240827 | 105300 | 78862747680 | 15170 | 15180 | 15190 | 15160 | 2763 |
| 477 | 20240827 | 105200 | 78820823480 | 15180 | 15160 | 15190 | 15160 | 1265 |
| 478 | 20240827 | 105100 | 78801627480 | 15190 | 15200 | 15210 | 15160 | 1890 |
| 479 | 20240827 | 105000 | 78772931830 | 15200 | 15170 | 15200 | 15160 | 1349 |
| 480 | 20240827 | 104900 | 78752462030 | 15170 | 15180 | 15190 | 15150 | 2929 |
| 481 | 20240827 | 104800 | 78708045050 | 15190 | 15180 | 15210 | 15160 | 4004 |
| 482 | 20240827 | 104700 | 78647237340 | 15180 | 15130 | 15180 | 15130 | 3960 |
| 483 | 20240827 | 104600 | 78587232280 | 15130 | 15140 | 15150 | 15110 | 3586 |
| 484 | 20240827 | 104500 | 78533025250 | 15120 | 15120 | 15160 | 15110 | 4918 |
| 485 | 20240827 | 104400 | 78458635500 | 15120 | 15130 | 15150 | 15110 | 2006 |
| 486 | 20240827 | 104300 | 78428305690 | 15130 | 15130 | 15160 | 15120 | 2703 |
| 487 | 20240827 | 104200 | 78387416970 | 15120 | 15170 | 15170 | 15120 | 3429 |
| 488 | 20240827 | 104100 | 78335538180 | 15190 | 15160 | 15190 | 15130 | 3088 |
| 489 | 20240827 | 104000 | 78288746640 | 15170 | 15150 | 15190 | 15150 | 3249 |
| 490 | 20240827 | 103900 | 78239486360 | 15150 | 15140 | 15170 | 15120 | 3230 |
| 491 | 20240827 | 103800 | 78190610700 | 15130 | 15170 | 15170 | 15100 | 13200 |
| 492 | 20240827 | 103700 | 77990923190 | 15160 | 15170 | 15210 | 15160 | 4563 |
| 493 | 20240827 | 103600 | 77921647590 | 15170 | 15290 | 15300 | 15160 | 11899 |
| 494 | 20240827 | 103500 | 77740281310 | 15290 | 15340 | 15350 | 15290 | 14325 |
| 495 | 20240827 | 103400 | 77520747790 | 15340 | 15330 | 15360 | 15310 | 10950 |
| 496 | 20240827 | 103300 | 77352739280 | 15330 | 15300 | 15340 | 15290 | 4842 |
| 497 | 20240827 | 103200 | 77278581480 | 15300 | 15320 | 15330 | 15300 | 7527 |
| 498 | 20240827 | 103100 | 77163334660 | 15310 | 15360 | 15360 | 15300 | 16105 |
| 499 | 20240827 | 103000 | 76916551020 | 15330 | 15200 | 15370 | 15200 | 32606 |
| 500 | 20240827 | 102900 | 76417365130 | 15220 | 15160 | 15220 | 15150 | 5738 |
| 501 | 20240827 | 102800 | 76330310190 | 15170 | 15160 | 15180 | 15140 | 1537 |
| 502 | 20240827 | 102700 | 76307018620 | 15140 | 15150 | 15190 | 15130 | 6199 |
| 503 | 20240827 | 102600 | 76213084040 | 15150 | 15150 | 15190 | 15130 | 2598 |
| 504 | 20240827 | 102500 | 76173706020 | 15140 | 15140 | 15150 | 15110 | 5256 |
| 505 | 20240827 | 102400 | 76094203930 | 15140 | 15160 | 15160 | 15130 | 3714 |
| 506 | 20240827 | 102300 | 76037985240 | 15140 | 15200 | 15200 | 15140 | 4424 |
| 507 | 20240827 | 102200 | 75970872600 | 15170 | 15200 | 15220 | 15170 | 6046 |
| 508 | 20240827 | 102100 | 75878999800 | 15210 | 15220 | 15230 | 15180 | 2462 |
| 509 | 20240827 | 102000 | 75841563530 | 15220 | 15100 | 15290 | 15100 | 10817 |
| 510 | 20240827 | 101900 | 75677070980 | 15100 | 15070 | 15110 | 15060 | 5562 |
| 511 | 20240827 | 101800 | 75593149610 | 15060 | 15160 | 15160 | 15060 | 37587 |
| 512 | 20240827 | 101700 | 75025004290 | 15160 | 15190 | 15220 | 15160 | 12206 |
| 513 | 20240827 | 101600 | 74839796610 | 15190 | 15220 | 15220 | 15180 | 13184 |
| 514 | 20240827 | 101500 | 74639465210 | 15210 | 15210 | 15290 | 15200 | 6394 |
| 515 | 20240827 | 101400 | 74542178810 | 15200 | 15230 | 15240 | 15200 | 5224 |
| 516 | 20240827 | 101300 | 74462681410 | 15230 | 15260 | 15260 | 15220 | 5244 |
| 517 | 20240827 | 101200 | 74382777490 | 15270 | 15290 | 15320 | 15250 | 4156 |
| 518 | 20240827 | 101100 | 74319303000 | 15280 | 15300 | 15350 | 15280 | 9229 |
| 519 | 20240827 | 101000 | 74177998580 | 15310 | 15280 | 15390 | 15250 | 11870 |
| 520 | 20240827 | 100900 | 73995932530 | 15280 | 15220 | 15300 | 15200 | 17496 |
| 521 | 20240827 | 100800 | 73729542390 | 15220 | 15240 | 15270 | 15220 | 9079 |
| 522 | 20240827 | 100700 | 73591249890 | 15240 | 15290 | 15300 | 15230 | 8339 |
| 523 | 20240827 | 100600 | 73464024540 | 15300 | 15280 | 15310 | 15270 | 4687 |
| 524 | 20240827 | 100500 | 73392350730 | 15280 | 15260 | 15340 | 15250 | 14960 |
| 525 | 20240827 | 100400 | 73163613140 | 15260 | 15320 | 15320 | 15260 | 8315 |
| 526 | 20240827 | 100300 | 73036560730 | 15320 | 15240 | 15320 | 15240 | 15362 |
| 527 | 20240827 | 100200 | 72801602360 | 15240 | 15220 | 15260 | 15210 | 15163 |
| 528 | 20240827 | 100100 | 72570631130 | 15220 | 15230 | 15250 | 15180 | 29206 |
| 529 | 20240827 | 100000 | 72126573360 | 15230 | 15370 | 15390 | 15210 | 67928 |
| 530 | 20240827 | 095900 | 71089283540 | 15370 | 15450 | 15450 | 15370 | 17139 |
| 531 | 20240827 | 095800 | 70825166240 | 15440 | 15510 | 15510 | 15360 | 34204 |
| 532 | 20240827 | 095700 | 70297764340 | 15510 | 15560 | 15560 | 15510 | 6689 |
| 533 | 20240827 | 095600 | 70193834190 | 15550 | 15600 | 15600 | 15540 | 7854 |
| 534 | 20240827 | 095500 | 70071603250 | 15600 | 15630 | 15660 | 15580 | 6714 |
| 535 | 20240827 | 095400 | 69966778370 | 15640 | 15550 | 15670 | 15530 | 13047 |
| 536 | 20240827 | 095300 | 69763189230 | 15570 | 15570 | 15700 | 15550 | 20548 |
| 537 | 20240827 | 095200 | 69441970190 | 15560 | 15530 | 15580 | 15490 | 9002 |
| 538 | 20240827 | 095100 | 69302201890 | 15540 | 15480 | 15540 | 15460 | 7474 |
| 539 | 20240827 | 095000 | 69186479080 | 15460 | 15580 | 15580 | 15450 | 15096 |
| 540 | 20240827 | 094900 | 68952319240 | 15580 | 15440 | 15590 | 15430 | 19533 |
| 541 | 20240827 | 094800 | 68648962700 | 15430 | 15520 | 15520 | 15430 | 44556 |
| 542 | 20240827 | 094700 | 67959429530 | 15520 | 15580 | 15590 | 15520 | 11060 |
| 543 | 20240827 | 094600 | 67787316580 | 15590 | 15580 | 15600 | 15520 | 25554 |
| 544 | 20240827 | 094500 | 67389862680 | 15570 | 15710 | 15720 | 15570 | 19508 |
| 545 | 20240827 | 094400 | 67085172630 | 15710 | 15610 | 15710 | 15580 | 16370 |
| 546 | 20240827 | 094300 | 66829496470 | 15600 | 15670 | 15700 | 15600 | 19175 |
| 547 | 20240827 | 094200 | 66529679070 | 15670 | 15650 | 15710 | 15620 | 7885 |
| 548 | 20240827 | 094100 | 66406164340 | 15640 | 15680 | 15760 | 15600 | 27285 |
| 549 | 20240827 | 094000 | 65978715010 | 15680 | 15880 | 15930 | 15670 | 79494 |
| 550 | 20240827 | 093900 | 64720632240 | 15880 | 15580 | 15920 | 15560 | 79161 |
| 551 | 20240827 | 093800 | 63472512480 | 15570 | 15640 | 15650 | 15530 | 36154 |
| 552 | 20240827 | 093700 | 62909026490 | 15640 | 15680 | 15710 | 15640 | 18773 |
| 553 | 20240827 | 093600 | 62614877370 | 15680 | 15650 | 15760 | 15650 | 25219 |
| 554 | 20240827 | 093500 | 62219017080 | 15650 | 15550 | 15700 | 15530 | 37895 |
| 555 | 20240827 | 093400 | 61626205970 | 15530 | 15810 | 15820 | 15520 | 92697 |
| 556 | 20240827 | 093300 | 60173551430 | 15810 | 15870 | 15880 | 15750 | 35910 |
| 557 | 20240827 | 093200 | 59606154180 | 15870 | 15820 | 15880 | 15760 | 34043 |
| 558 | 20240827 | 093100 | 59068053510 | 15820 | 15850 | 15870 | 15760 | 43490 |
| 559 | 20240827 | 093000 | 58380423510 | 15850 | 16120 | 16130 | 15750 | 140174 |
| 560 | 20240827 | 092900 | 56156932110 | 16140 | 16000 | 16290 | 15970 | 291154 |
| 561 | 20240827 | 092800 | 51456833840 | 16000 | 15770 | 16150 | 15760 | 106800 |
| 562 | 20240827 | 092700 | 49755813030 | 15770 | 15720 | 15810 | 15710 | 40228 |
| 563 | 20240827 | 092600 | 49121448500 | 15730 | 15810 | 15820 | 15610 | 107064 |
| 564 | 20240827 | 092500 | 47438901720 | 15810 | 16150 | 16170 | 15790 | 156484 |
| 565 | 20240827 | 092400 | 44943975690 | 16150 | 15940 | 16150 | 15930 | 137778 |
| 566 | 20240827 | 092300 | 42732682080 | 15940 | 16000 | 16030 | 15850 | 89822 |
| 567 | 20240827 | 092200 | 41302702140 | 16000 | 16120 | 16130 | 15910 | 186024 |
| 568 | 20240827 | 092100 | 38321164690 | 16120 | 15980 | 16140 | 15910 | 293518 |
| 569 | 20240827 | 092000 | 33612772250 | 15970 | 15460 | 16020 | 15460 | 416051 |
| 570 | 20240827 | 091900 | 27009321050 | 15510 | 15540 | 15660 | 15320 | 156266 |
| 571 | 20240827 | 091800 | 24589163550 | 15530 | 15600 | 15650 | 15480 | 219643 |
| 572 | 20240827 | 091700 | 21169806520 | 15710 | 15710 | 15710 | 15710 | 0 |
| 573 | 20240827 | 091600 | 21169806520 | 15710 | 15650 | 15710 | 15610 | 67445 |
| 574 | 20240827 | 091500 | 20112146890 | 15650 | 15240 | 15660 | 15110 | 427034 |
| 575 | 20240827 | 091400 | 13543687200 | 15240 | 14550 | 15260 | 14440 | 310072 |
| 576 | 20240827 | 091300 | 8906988400 | 14540 | 14180 | 14720 | 14180 | 109680 |
| 577 | 20240827 | 091200 | 7310427000 | 14180 | 14100 | 14270 | 14080 | 10293 |
| 578 | 20240827 | 091100 | 7164772650 | 14080 | 14220 | 14220 | 14080 | 33850 |
| 579 | 20240827 | 091000 | 6686352510 | 14180 | 14250 | 14280 | 14170 | 22991 |
| 580 | 20240827 | 090900 | 6359447760 | 14250 | 14280 | 14360 | 14250 | 11798 |
| 581 | 20240827 | 090800 | 6190961040 | 14280 | 14340 | 14360 | 14250 | 20435 |
| 582 | 20240827 | 090700 | 5898897870 | 14340 | 14350 | 14400 | 14290 | 22622 |
| 583 | 20240827 | 090600 | 5574858510 | 14340 | 14420 | 14430 | 14330 | 17035 |
| 584 | 20240827 | 090500 | 5329991490 | 14430 | 14490 | 14540 | 14420 | 19085 |
| 585 | 20240827 | 090400 | 5053891110 | 14500 | 14590 | 14690 | 14460 | 77445 |
| 586 | 20240827 | 090300 | 3926049170 | 14590 | 14330 | 14650 | 14300 | 69285 |
| 587 | 20240827 | 090200 | 2919026360 | 14340 | 14420 | 14460 | 14240 | 48372 |
| 588 | 20240827 | 090100 | 2225846710 | 14440 | 14300 | 14600 | 14300 | 97213 |
| 589 | 20240827 | 090000 | 819945620 | 14300 | 14290 | 14380 | 14260 | 55576 |