33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250113 | 184800 | 129433076130 | 12720 | 12720 | 12720 | 12720 | 39065 |
| 3 | 20250113 | 184700 | 129433076130 | 12720 | 12720 | 12720 | 12720 | 0 |
| 4 | 20250113 | 184600 | 129433076130 | 12720 | 12720 | 12720 | 12720 | 0 |
| 5 | 20250113 | 184500 | 129433076130 | 12720 | 12720 | 12720 | 12720 | 0 |
| 6 | 20250113 | 184400 | 129433076130 | 12720 | 12720 | 12720 | 12720 | 0 |
| 7 | 20250113 | 184300 | 129433076130 | 12720 | 12720 | 12720 | 12720 | 0 |
| 8 | 20250113 | 184200 | 129433076130 | 12720 | 12720 | 12720 | 12720 | 0 |
| 9 | 20250113 | 184100 | 129433076130 | 12720 | 12720 | 12720 | 12720 | 0 |
| 10 | 20250113 | 184000 | 129433076130 | 12720 | 12720 | 12720 | 12720 | 0 |
| 11 | 20250113 | 183900 | 129433076130 | 12720 | 12720 | 12720 | 12720 | 0 |
| 12 | 20250113 | 183800 | 129433076130 | 12720 | 12720 | 12720 | 12720 | 0 |
| 13 | 20250113 | 183700 | 129433076130 | 12720 | 12720 | 12720 | 12720 | 0 |
| 14 | 20250113 | 183600 | 129433076130 | 12720 | 12720 | 12720 | 12720 | 0 |
| 15 | 20250113 | 183500 | 129433076130 | 12720 | 12720 | 12720 | 12720 | 0 |
| 16 | 20250113 | 183400 | 129433076130 | 12720 | 12720 | 12720 | 12720 | 0 |
| 17 | 20250113 | 183300 | 129433076130 | 12720 | 12720 | 12720 | 12720 | 0 |
| 18 | 20250113 | 183200 | 129433076130 | 12720 | 12720 | 12720 | 12720 | 0 |
| 19 | 20250113 | 183100 | 129433076130 | 12720 | 12720 | 12720 | 12720 | 0 |
| 20 | 20250113 | 183000 | 129433076130 | 12720 | 12720 | 12720 | 12720 | 0 |
| 21 | 20250113 | 182900 | 129433076130 | 12720 | 12720 | 12720 | 12720 | 0 |
| 22 | 20250113 | 182800 | 129433076130 | 12720 | 12720 | 12720 | 12720 | 0 |
| 23 | 20250113 | 182700 | 129433076130 | 12720 | 12720 | 12720 | 12720 | 0 |
| 24 | 20250113 | 182600 | 129433076130 | 12720 | 12720 | 12720 | 12720 | 0 |
| 25 | 20250113 | 182500 | 129433076130 | 12720 | 12720 | 12720 | 12720 | 0 |
| 26 | 20250113 | 182400 | 129433076130 | 12720 | 12720 | 12720 | 12720 | 0 |
| 27 | 20250113 | 182300 | 129433076130 | 12720 | 12720 | 12720 | 12720 | 0 |
| 28 | 20250113 | 182200 | 129433076130 | 12720 | 12720 | 12720 | 12720 | 0 |
| 29 | 20250113 | 182100 | 129433076130 | 12720 | 12720 | 12720 | 12720 | 0 |
| 30 | 20250113 | 182000 | 129433076130 | 12720 | 12720 | 12720 | 12720 | 0 |
| 31 | 20250113 | 181900 | 129433076130 | 12720 | 12720 | 12720 | 12720 | 0 |
| 32 | 20250113 | 181800 | 129433076130 | 12720 | 12720 | 12720 | 12720 | 39065 |
| 33 | 20250113 | 181700 | 129433076130 | 12720 | 12720 | 12720 | 12720 | 0 |
| 34 | 20250113 | 181600 | 129433076130 | 12720 | 12720 | 12720 | 12720 | 0 |
| 35 | 20250113 | 181500 | 129433076130 | 12720 | 12720 | 12720 | 12720 | 0 |
| 36 | 20250113 | 181400 | 129433076130 | 12720 | 12720 | 12720 | 12720 | 0 |
| 37 | 20250113 | 181300 | 129433076130 | 12720 | 12720 | 12720 | 12720 | 0 |
| 38 | 20250113 | 181200 | 129433076130 | 12720 | 12720 | 12720 | 12720 | 0 |
| 39 | 20250113 | 181100 | 129433076130 | 12720 | 12720 | 12720 | 12720 | 0 |
| 40 | 20250113 | 181000 | 129433076130 | 12720 | 12720 | 12720 | 12720 | 0 |
| 41 | 20250113 | 180900 | 129433076130 | 12720 | 12720 | 12720 | 12720 | 0 |
| 42 | 20250113 | 180800 | 129433076130 | 12720 | 12720 | 12720 | 12720 | 0 |
| 43 | 20250113 | 180700 | 129433076130 | 12720 | 12720 | 12720 | 12720 | 0 |
| 44 | 20250113 | 180600 | 129433076130 | 12720 | 12720 | 12720 | 12720 | 0 |
| 45 | 20250113 | 180500 | 129433076130 | 12720 | 12720 | 12720 | 12720 | 0 |
| 46 | 20250113 | 180400 | 129433076130 | 12720 | 12720 | 12720 | 12720 | 0 |
| 47 | 20250113 | 180300 | 129433076130 | 12720 | 12720 | 12720 | 12720 | 0 |
| 48 | 20250113 | 180200 | 129433076130 | 12720 | 12720 | 12720 | 12720 | 0 |
| 49 | 20250113 | 180100 | 129433076130 | 12720 | 12720 | 12720 | 12720 | 0 |
| 50 | 20250113 | 180000 | 129433076130 | 12720 | 12720 | 12720 | 12720 | 0 |
| 51 | 20250113 | 175900 | 129433076130 | 12720 | 12720 | 12720 | 12720 | 0 |
| 52 | 20250113 | 175800 | 129433076130 | 12720 | 12720 | 12720 | 12720 | 0 |
| 53 | 20250113 | 175700 | 129433076130 | 12720 | 12720 | 12720 | 12720 | 0 |
| 54 | 20250113 | 175600 | 129433076130 | 12720 | 12720 | 12720 | 12720 | 0 |
| 55 | 20250113 | 175500 | 129433076130 | 12720 | 12720 | 12720 | 12720 | 0 |
| 56 | 20250113 | 175400 | 129433076130 | 12720 | 12720 | 12720 | 12720 | 0 |
| 57 | 20250113 | 175300 | 129433076130 | 12720 | 12720 | 12720 | 12720 | 0 |
| 58 | 20250113 | 175200 | 129433076130 | 12720 | 12720 | 12720 | 12720 | 0 |
| 59 | 20250113 | 175100 | 129433076130 | 12720 | 12720 | 12720 | 12720 | 0 |
| 60 | 20250113 | 175000 | 129433076130 | 12720 | 12720 | 12720 | 12720 | 0 |
| 61 | 20250113 | 174900 | 129433076130 | 12720 | 12720 | 12720 | 12720 | 0 |
| 62 | 20250113 | 174800 | 129433076130 | 12720 | 12720 | 12720 | 12720 | 39065 |
| 63 | 20250113 | 174700 | 129433076130 | 12720 | 12720 | 12720 | 12720 | 0 |
| 64 | 20250113 | 174600 | 129433076130 | 12720 | 12720 | 12720 | 12720 | 0 |
| 65 | 20250113 | 174500 | 129433076130 | 12720 | 12720 | 12720 | 12720 | 0 |
| 66 | 20250113 | 174400 | 129433076130 | 12720 | 12720 | 12720 | 12720 | 0 |
| 67 | 20250113 | 174300 | 129433076130 | 12720 | 12720 | 12720 | 12720 | 0 |
| 68 | 20250113 | 174200 | 129433076130 | 12720 | 12720 | 12720 | 12720 | 0 |
| 69 | 20250113 | 174100 | 129433076130 | 12720 | 12720 | 12720 | 12720 | 0 |
| 70 | 20250113 | 174000 | 129433076130 | 12720 | 12720 | 12720 | 12720 | 0 |
| 71 | 20250113 | 173900 | 129433076130 | 12720 | 12720 | 12720 | 12720 | 0 |
| 72 | 20250113 | 173800 | 129433076130 | 12720 | 12720 | 12720 | 12720 | 0 |
| 73 | 20250113 | 173700 | 129433076130 | 12720 | 12720 | 12720 | 12720 | 0 |
| 74 | 20250113 | 173600 | 129433076130 | 12720 | 12720 | 12720 | 12720 | 0 |
| 75 | 20250113 | 173500 | 129433076130 | 12720 | 12720 | 12720 | 12720 | 0 |
| 76 | 20250113 | 173400 | 129433076130 | 12720 | 12720 | 12720 | 12720 | 0 |
| 77 | 20250113 | 173300 | 129433076130 | 12720 | 12720 | 12720 | 12720 | 0 |
| 78 | 20250113 | 173200 | 129433076130 | 12720 | 12720 | 12720 | 12720 | 0 |
| 79 | 20250113 | 173100 | 129433076130 | 12720 | 12720 | 12720 | 12720 | 0 |
| 80 | 20250113 | 173000 | 129433076130 | 12720 | 12720 | 12720 | 12720 | 0 |
| 81 | 20250113 | 172900 | 129433076130 | 12720 | 12720 | 12720 | 12720 | 0 |
| 82 | 20250113 | 172800 | 129433076130 | 12720 | 12720 | 12720 | 12720 | 0 |
| 83 | 20250113 | 172700 | 129433076130 | 12720 | 12720 | 12720 | 12720 | 0 |
| 84 | 20250113 | 172600 | 129433076130 | 12720 | 12720 | 12720 | 12720 | 0 |
| 85 | 20250113 | 172500 | 129433076130 | 12720 | 12720 | 12720 | 12720 | 0 |
| 86 | 20250113 | 172400 | 129433076130 | 12720 | 12720 | 12720 | 12720 | 0 |
| 87 | 20250113 | 172300 | 129433076130 | 12720 | 12720 | 12720 | 12720 | 0 |
| 88 | 20250113 | 172200 | 129433076130 | 12720 | 12720 | 12720 | 12720 | 0 |
| 89 | 20250113 | 172100 | 129433076130 | 12720 | 12720 | 12720 | 12720 | 0 |
| 90 | 20250113 | 172000 | 129433076130 | 12720 | 12720 | 12720 | 12720 | 0 |
| 91 | 20250113 | 171900 | 129433076130 | 12720 | 12720 | 12720 | 12720 | 0 |
| 92 | 20250113 | 171800 | 129433076130 | 12720 | 12720 | 12720 | 12720 | 39065 |
| 93 | 20250113 | 171700 | 129433076130 | 12720 | 12720 | 12720 | 12720 | 0 |
| 94 | 20250113 | 171600 | 129433076130 | 12720 | 12720 | 12720 | 12720 | 0 |
| 95 | 20250113 | 171500 | 129433076130 | 12720 | 12720 | 12720 | 12720 | 0 |
| 96 | 20250113 | 171400 | 129433076130 | 12720 | 12720 | 12720 | 12720 | 0 |
| 97 | 20250113 | 171300 | 129433076130 | 12720 | 12720 | 12720 | 12720 | 0 |
| 98 | 20250113 | 171200 | 129433076130 | 12720 | 12720 | 12720 | 12720 | 0 |
| 99 | 20250113 | 171100 | 129433076130 | 12720 | 12720 | 12720 | 12720 | 0 |
| 100 | 20250113 | 171000 | 129433076130 | 12720 | 12720 | 12720 | 12720 | 0 |
| 101 | 20250113 | 170900 | 129433076130 | 12720 | 12720 | 12720 | 12720 | 0 |
| 102 | 20250113 | 170800 | 129433076130 | 12720 | 12720 | 12720 | 12720 | 0 |
| 103 | 20250113 | 170700 | 129433076130 | 12720 | 12720 | 12720 | 12720 | 0 |
| 104 | 20250113 | 170600 | 129433076130 | 12720 | 12720 | 12720 | 12720 | 0 |
| 105 | 20250113 | 170500 | 129433076130 | 12720 | 12720 | 12720 | 12720 | 0 |
| 106 | 20250113 | 170400 | 129433076130 | 12720 | 12720 | 12720 | 12720 | 0 |
| 107 | 20250113 | 170300 | 129433076130 | 12720 | 12720 | 12720 | 12720 | 0 |
| 108 | 20250113 | 170200 | 129433076130 | 12720 | 12720 | 12720 | 12720 | 0 |
| 109 | 20250113 | 170100 | 129433076130 | 12720 | 12720 | 12720 | 12720 | 0 |
| 110 | 20250113 | 170000 | 129433076130 | 12720 | 12720 | 12720 | 12720 | 0 |
| 111 | 20250113 | 165900 | 129433076130 | 12720 | 12720 | 12720 | 12720 | 0 |
| 112 | 20250113 | 165800 | 129433076130 | 12720 | 12720 | 12720 | 12720 | 0 |
| 113 | 20250113 | 165700 | 129433076130 | 12720 | 12720 | 12720 | 12720 | 0 |
| 114 | 20250113 | 165600 | 129433076130 | 12720 | 12720 | 12720 | 12720 | 0 |
| 115 | 20250113 | 165500 | 129433076130 | 12720 | 12720 | 12720 | 12720 | 0 |
| 116 | 20250113 | 165400 | 129433076130 | 12720 | 12720 | 12720 | 12720 | 0 |
| 117 | 20250113 | 165300 | 129433076130 | 12720 | 12720 | 12720 | 12720 | 0 |
| 118 | 20250113 | 165200 | 129433076130 | 12720 | 12720 | 12720 | 12720 | 0 |
| 119 | 20250113 | 165100 | 129433076130 | 12720 | 12720 | 12720 | 12720 | 0 |
| 120 | 20250113 | 165000 | 129433076130 | 12720 | 12720 | 12720 | 12720 | 0 |
| 121 | 20250113 | 164900 | 129433076130 | 12720 | 12720 | 12720 | 12720 | 0 |
| 122 | 20250113 | 164800 | 129433076130 | 12720 | 12720 | 12720 | 12720 | 39065 |
| 123 | 20250113 | 164700 | 129433076130 | 12720 | 12720 | 12720 | 12720 | 0 |
| 124 | 20250113 | 164600 | 129433076130 | 12720 | 12720 | 12720 | 12720 | 0 |
| 125 | 20250113 | 164500 | 129433076130 | 12720 | 12720 | 12720 | 12720 | 0 |
| 126 | 20250113 | 164400 | 129433076130 | 12720 | 12720 | 12720 | 12720 | 0 |
| 127 | 20250113 | 164300 | 129433076130 | 12720 | 12720 | 12720 | 12720 | 0 |
| 128 | 20250113 | 164200 | 129433076130 | 12720 | 12720 | 12720 | 12720 | 0 |
| 129 | 20250113 | 164100 | 129433076130 | 12720 | 12720 | 12720 | 12720 | 0 |
| 130 | 20250113 | 164000 | 129433076130 | 12720 | 12720 | 12720 | 12720 | 0 |
| 131 | 20250113 | 163900 | 129433076130 | 12720 | 12720 | 12720 | 12720 | 0 |
| 132 | 20250113 | 163800 | 129433076130 | 12720 | 12720 | 12720 | 12720 | 0 |
| 133 | 20250113 | 163700 | 129433076130 | 12720 | 12720 | 12720 | 12720 | 0 |
| 134 | 20250113 | 163600 | 129433076130 | 12720 | 12720 | 12720 | 12720 | 0 |
| 135 | 20250113 | 163500 | 129433076130 | 12720 | 12720 | 12720 | 12720 | 0 |
| 136 | 20250113 | 163400 | 129433076130 | 12720 | 12720 | 12720 | 12720 | 0 |
| 137 | 20250113 | 163300 | 129433076130 | 12720 | 12720 | 12720 | 12720 | 0 |
| 138 | 20250113 | 163200 | 129433076130 | 12720 | 12720 | 12720 | 12720 | 0 |
| 139 | 20250113 | 163100 | 129433076130 | 12720 | 12720 | 12720 | 12720 | 0 |
| 140 | 20250113 | 163000 | 129433076130 | 12720 | 12720 | 12720 | 12720 | 0 |
| 141 | 20250113 | 162900 | 129433076130 | 12720 | 12720 | 12720 | 12720 | 0 |
| 142 | 20250113 | 162800 | 129433076130 | 12720 | 12720 | 12720 | 12720 | 0 |
| 143 | 20250113 | 162700 | 129433076130 | 12720 | 12720 | 12720 | 12720 | 0 |
| 144 | 20250113 | 162600 | 129433076130 | 12720 | 12720 | 12720 | 12720 | 0 |
| 145 | 20250113 | 162500 | 129433076130 | 12720 | 12720 | 12720 | 12720 | 0 |
| 146 | 20250113 | 162400 | 129433076130 | 12720 | 12720 | 12720 | 12720 | 0 |
| 147 | 20250113 | 162300 | 129433076130 | 12720 | 12720 | 12720 | 12720 | 0 |
| 148 | 20250113 | 162200 | 129433076130 | 12720 | 12720 | 12720 | 12720 | 0 |
| 149 | 20250113 | 162100 | 129433076130 | 12720 | 12720 | 12720 | 12720 | 0 |
| 150 | 20250113 | 162000 | 129433076130 | 12720 | 12720 | 12720 | 12720 | 0 |
| 151 | 20250113 | 161900 | 129433076130 | 12720 | 12720 | 12720 | 12720 | 0 |
| 152 | 20250113 | 161800 | 129433076130 | 12720 | 12720 | 12720 | 12720 | 39065 |
| 153 | 20250113 | 161700 | 129433076130 | 12720 | 12720 | 12720 | 12720 | 0 |
| 154 | 20250113 | 161600 | 129433076130 | 12720 | 12720 | 12720 | 12720 | 0 |
| 155 | 20250113 | 161500 | 129433076130 | 12720 | 12720 | 12720 | 12720 | 0 |
| 156 | 20250113 | 161400 | 129433076130 | 12720 | 12720 | 12720 | 12720 | 0 |
| 157 | 20250113 | 161300 | 129433076130 | 12720 | 12720 | 12720 | 12720 | 0 |
| 158 | 20250113 | 161200 | 129433076130 | 12720 | 12720 | 12720 | 12720 | 0 |
| 159 | 20250113 | 161100 | 129433076130 | 12720 | 12720 | 12720 | 12720 | 0 |
| 160 | 20250113 | 161000 | 129433076130 | 12720 | 12720 | 12720 | 12720 | 0 |
| 161 | 20250113 | 160900 | 129433076130 | 12720 | 12720 | 12720 | 12720 | 0 |
| 162 | 20250113 | 160800 | 129433076130 | 12720 | 12720 | 12720 | 12720 | 0 |
| 163 | 20250113 | 160700 | 129433076130 | 12720 | 12720 | 12720 | 12720 | 0 |
| 164 | 20250113 | 160600 | 129433076130 | 12720 | 12720 | 12720 | 12720 | 0 |
| 165 | 20250113 | 160500 | 129433076130 | 12720 | 12720 | 12720 | 12720 | 0 |
| 166 | 20250113 | 160400 | 129433076130 | 12720 | 12720 | 12720 | 12720 | 0 |
| 167 | 20250113 | 160300 | 129433076130 | 12720 | 12720 | 12720 | 12720 | 0 |
| 168 | 20250113 | 160200 | 129433076130 | 12720 | 12720 | 12720 | 12720 | 0 |
| 169 | 20250113 | 160100 | 129433076130 | 12720 | 12720 | 12720 | 12720 | 0 |
| 170 | 20250113 | 160000 | 129433076130 | 12720 | 12720 | 12720 | 12720 | 0 |
| 171 | 20250113 | 155900 | 129433076130 | 12720 | 12720 | 12720 | 12720 | 0 |
| 172 | 20250113 | 155800 | 129433076130 | 12720 | 12720 | 12720 | 12720 | 0 |
| 173 | 20250113 | 155700 | 129433076130 | 12720 | 12720 | 12720 | 12720 | 0 |
| 174 | 20250113 | 155600 | 129433076130 | 12720 | 12720 | 12720 | 12720 | 0 |
| 175 | 20250113 | 155500 | 129433076130 | 12720 | 12720 | 12720 | 12720 | 0 |
| 176 | 20250113 | 155400 | 129433076130 | 12720 | 12720 | 12720 | 12720 | 0 |
| 177 | 20250113 | 155300 | 129433076130 | 12720 | 12720 | 12720 | 12720 | 0 |
| 178 | 20250113 | 155200 | 129433076130 | 12720 | 12720 | 12720 | 12720 | 0 |
| 179 | 20250113 | 155100 | 129433076130 | 12720 | 12720 | 12720 | 12720 | 0 |
| 180 | 20250113 | 155000 | 129433076130 | 12720 | 12720 | 12720 | 12720 | 0 |
| 181 | 20250113 | 154900 | 129433076130 | 12720 | 12720 | 12720 | 12720 | 0 |
| 182 | 20250113 | 154800 | 129433076130 | 12720 | 12720 | 12720 | 12720 | 39065 |
| 183 | 20250113 | 154700 | 129433076130 | 12720 | 12720 | 12720 | 12720 | 0 |
| 184 | 20250113 | 154600 | 129433076130 | 12720 | 12720 | 12720 | 12720 | 0 |
| 185 | 20250113 | 154500 | 129433076130 | 12720 | 12720 | 12720 | 12720 | 0 |
| 186 | 20250113 | 154400 | 129433076130 | 12720 | 12720 | 12720 | 12720 | 0 |
| 187 | 20250113 | 154300 | 129433076130 | 12720 | 12720 | 12720 | 12720 | 0 |
| 188 | 20250113 | 154200 | 129433076130 | 12720 | 12720 | 12720 | 12720 | 0 |
| 189 | 20250113 | 154100 | 129433076130 | 12720 | 12720 | 12720 | 12720 | 0 |
| 190 | 20250113 | 154000 | 129433076130 | 12720 | 12720 | 12720 | 12720 | 0 |
| 191 | 20250113 | 153900 | 129433076130 | 12720 | 12720 | 12720 | 12720 | 0 |
| 192 | 20250113 | 153800 | 129433076130 | 12720 | 12720 | 12720 | 12720 | 0 |
| 193 | 20250113 | 153700 | 129433076130 | 12720 | 12720 | 12720 | 12720 | 0 |
| 194 | 20250113 | 153600 | 129433076130 | 12720 | 12720 | 12720 | 12720 | 0 |
| 195 | 20250113 | 153500 | 129433076130 | 12720 | 12720 | 12720 | 12720 | 0 |
| 196 | 20250113 | 153400 | 129433076130 | 12720 | 12720 | 12720 | 12720 | 0 |
| 197 | 20250113 | 153300 | 129433076130 | 12720 | 12720 | 12720 | 12720 | 0 |
| 198 | 20250113 | 153200 | 129433076130 | 12720 | 12720 | 12720 | 12720 | 0 |
| 199 | 20250113 | 153100 | 129433076130 | 12720 | 12720 | 12720 | 12720 | 0 |
| 200 | 20250113 | 153000 | 129433076130 | 12720 | 12720 | 12720 | 12720 | 39065 |
| 201 | 20250113 | 152900 | 128936169330 | 12840 | 12840 | 12840 | 12840 | 0 |
| 202 | 20250113 | 152800 | 128936169330 | 12840 | 12840 | 12840 | 12840 | 0 |
| 203 | 20250113 | 152700 | 128936169330 | 12840 | 12840 | 12840 | 12840 | 0 |
| 204 | 20250113 | 152600 | 128936169330 | 12840 | 12840 | 12840 | 12840 | 0 |
| 205 | 20250113 | 152500 | 128936169330 | 12840 | 12840 | 12840 | 12840 | 0 |
| 206 | 20250113 | 152400 | 128936169330 | 12840 | 12840 | 12840 | 12840 | 0 |
| 207 | 20250113 | 152300 | 128936169330 | 12840 | 12840 | 12840 | 12840 | 0 |
| 208 | 20250113 | 152200 | 128936169330 | 12840 | 12840 | 12840 | 12840 | 0 |
| 209 | 20250113 | 152100 | 128936169330 | 12840 | 12840 | 12840 | 12840 | 0 |
| 210 | 20250113 | 152000 | 128936169330 | 12840 | 12840 | 12840 | 12840 | 0 |
| 211 | 20250113 | 151900 | 128936169330 | 12840 | 12780 | 12840 | 12780 | 10416 |
| 212 | 20250113 | 151800 | 128802877070 | 12780 | 12820 | 12820 | 12780 | 10983 |
| 213 | 20250113 | 151700 | 128662287950 | 12820 | 12830 | 12830 | 12810 | 4981 |
| 214 | 20250113 | 151600 | 128598410440 | 12830 | 12800 | 12830 | 12790 | 1645 |
| 215 | 20250113 | 151500 | 128577338190 | 12790 | 12790 | 12810 | 12790 | 2291 |
| 216 | 20250113 | 151400 | 128548023060 | 12790 | 12790 | 12810 | 12790 | 4326 |
| 217 | 20250113 | 151300 | 128492650900 | 12790 | 12810 | 12820 | 12790 | 4908 |
| 218 | 20250113 | 151200 | 128429810230 | 12820 | 12840 | 12840 | 12810 | 2735 |
| 219 | 20250113 | 151100 | 128394746350 | 12840 | 12840 | 12850 | 12830 | 1244 |
| 220 | 20250113 | 151000 | 128378773100 | 12850 | 12810 | 12850 | 12810 | 1868 |
| 221 | 20250113 | 150900 | 128354808100 | 12800 | 12830 | 12830 | 12800 | 5837 |
| 222 | 20250113 | 150800 | 128280022190 | 12830 | 12830 | 12850 | 12810 | 2315 |
| 223 | 20250113 | 150700 | 128250318100 | 12830 | 12860 | 12860 | 12820 | 2722 |
| 224 | 20250113 | 150600 | 128215370410 | 12860 | 12830 | 12900 | 12800 | 5261 |
| 225 | 20250113 | 150500 | 128147687410 | 12830 | 12830 | 12840 | 12710 | 27230 |
| 226 | 20250113 | 150400 | 127799592820 | 12820 | 12840 | 12850 | 12820 | 6968 |
| 227 | 20250113 | 150300 | 127710174470 | 12840 | 12900 | 12910 | 12840 | 6787 |
| 228 | 20250113 | 150200 | 127622858800 | 12910 | 12900 | 12910 | 12900 | 1156 |
| 229 | 20250113 | 150100 | 127607942010 | 12900 | 12920 | 12930 | 12900 | 2520 |
| 230 | 20250113 | 150000 | 127575409870 | 12920 | 12930 | 12930 | 12910 | 2124 |
| 231 | 20250113 | 145900 | 127547965200 | 12930 | 12910 | 12930 | 12900 | 4010 |
| 232 | 20250113 | 145800 | 127496192570 | 12900 | 12910 | 12910 | 12900 | 449 |
| 233 | 20250113 | 145700 | 127490400150 | 12900 | 12870 | 12910 | 12860 | 1774 |
| 234 | 20250113 | 145600 | 127467527340 | 12880 | 12880 | 12900 | 12860 | 6786 |
| 235 | 20250113 | 145500 | 127380159430 | 12870 | 12920 | 12920 | 12870 | 8102 |
| 236 | 20250113 | 145400 | 127275655360 | 12910 | 12920 | 12940 | 12910 | 2617 |
| 237 | 20250113 | 145300 | 127241841670 | 12930 | 12950 | 12950 | 12920 | 5481 |
| 238 | 20250113 | 145200 | 127171020940 | 12950 | 12950 | 12960 | 12930 | 1347 |
| 239 | 20250113 | 145100 | 127153584970 | 12950 | 12920 | 12970 | 12920 | 6090 |
| 240 | 20250113 | 145000 | 127074783050 | 12920 | 12920 | 12930 | 12910 | 1667 |
| 241 | 20250113 | 144900 | 127053247860 | 12910 | 12940 | 12940 | 12910 | 5336 |
| 242 | 20250113 | 144800 | 126984271160 | 12940 | 12950 | 12960 | 12940 | 3463 |
| 243 | 20250113 | 144700 | 126939436290 | 12960 | 12960 | 12970 | 12950 | 2878 |
| 244 | 20250113 | 144600 | 126902143520 | 12970 | 12960 | 12970 | 12960 | 1445 |
| 245 | 20250113 | 144500 | 126883407560 | 12970 | 12970 | 12970 | 12960 | 4346 |
| 246 | 20250113 | 144400 | 126827066850 | 12960 | 12950 | 12970 | 12950 | 2569 |
| 247 | 20250113 | 144300 | 126793779970 | 12950 | 12960 | 12980 | 12950 | 5013 |
| 248 | 20250113 | 144200 | 126728826100 | 12960 | 13020 | 13020 | 12960 | 16649 |
| 249 | 20250113 | 144100 | 126512451000 | 13020 | 13040 | 13040 | 13020 | 4032 |
| 250 | 20250113 | 144000 | 126459945400 | 13040 | 13050 | 13050 | 13030 | 2189 |
| 251 | 20250113 | 143900 | 126431403310 | 13050 | 13060 | 13060 | 13050 | 2880 |
| 252 | 20250113 | 143800 | 126393809480 | 13070 | 13070 | 13080 | 13060 | 659 |
| 253 | 20250113 | 143700 | 126385198350 | 13060 | 13060 | 13070 | 13060 | 1153 |
| 254 | 20250113 | 143600 | 126370140090 | 13060 | 13070 | 13070 | 13050 | 547 |
| 255 | 20250113 | 143500 | 126362992070 | 13070 | 13040 | 13070 | 13040 | 533 |
| 256 | 20250113 | 143400 | 126356034840 | 13040 | 13040 | 13040 | 13030 | 597 |
| 257 | 20250113 | 143300 | 126348253080 | 13030 | 13060 | 13060 | 13030 | 4792 |
| 258 | 20250113 | 143200 | 126285749620 | 13060 | 13060 | 13060 | 13050 | 1880 |
| 259 | 20250113 | 143100 | 126261202910 | 13070 | 13050 | 13070 | 13050 | 437 |
| 260 | 20250113 | 143000 | 126255493430 | 13060 | 13080 | 13080 | 13050 | 1385 |
| 261 | 20250113 | 142900 | 126237403400 | 13070 | 13070 | 13070 | 13060 | 659 |
| 262 | 20250113 | 142800 | 126228794800 | 13060 | 13070 | 13070 | 13040 | 848 |
| 263 | 20250113 | 142700 | 126217722770 | 13070 | 13040 | 13070 | 13040 | 611 |
| 264 | 20250113 | 142600 | 126209742970 | 13040 | 13030 | 13060 | 13030 | 1494 |
| 265 | 20250113 | 142500 | 126190274120 | 13040 | 13030 | 13040 | 13030 | 1235 |
| 266 | 20250113 | 142400 | 126174178400 | 13030 | 13030 | 13040 | 13030 | 1085 |
| 267 | 20250113 | 142300 | 126160039670 | 13040 | 13050 | 13060 | 13030 | 3896 |
| 268 | 20250113 | 142200 | 126109226900 | 13050 | 13070 | 13070 | 13050 | 763 |
| 269 | 20250113 | 142100 | 126099269620 | 13070 | 13090 | 13100 | 13050 | 1836 |
| 270 | 20250113 | 142000 | 126075249980 | 13090 | 13050 | 13090 | 13050 | 1381 |
| 271 | 20250113 | 141900 | 126057200540 | 13050 | 13050 | 13060 | 13050 | 1504 |
| 272 | 20250113 | 141800 | 126037567970 | 13050 | 13030 | 13050 | 13010 | 1763 |
| 273 | 20250113 | 141700 | 126014598240 | 13020 | 13040 | 13040 | 13010 | 9217 |
| 274 | 20250113 | 141600 | 125894578290 | 13040 | 13040 | 13050 | 13030 | 4309 |
| 275 | 20250113 | 141500 | 125838402440 | 13040 | 13070 | 13080 | 13020 | 8892 |
| 276 | 20250113 | 141400 | 125722427270 | 13060 | 13110 | 13110 | 13060 | 12635 |
| 277 | 20250113 | 141300 | 125557152950 | 13100 | 13130 | 13130 | 13100 | 2939 |
| 278 | 20250113 | 141200 | 125518605610 | 13130 | 13160 | 13160 | 13130 | 1558 |
| 279 | 20250113 | 141100 | 125498141340 | 13140 | 13150 | 13160 | 13140 | 617 |
| 280 | 20250113 | 141000 | 125490029570 | 13150 | 13160 | 13160 | 13140 | 1156 |
| 281 | 20250113 | 140900 | 125474831460 | 13160 | 13180 | 13180 | 13140 | 2288 |
| 282 | 20250113 | 140800 | 125444726860 | 13180 | 13200 | 13200 | 13180 | 736 |
| 283 | 20250113 | 140700 | 125435023940 | 13190 | 13180 | 13190 | 13180 | 1180 |
| 284 | 20250113 | 140600 | 125419461840 | 13180 | 13170 | 13180 | 13150 | 1036 |
| 285 | 20250113 | 140500 | 125405824340 | 13170 | 13160 | 13170 | 13150 | 1172 |
| 286 | 20250113 | 140400 | 125390400850 | 13150 | 13160 | 13160 | 13150 | 583 |
| 287 | 20250113 | 140300 | 125382732890 | 13160 | 13170 | 13170 | 13160 | 779 |
| 288 | 20250113 | 140200 | 125372480450 | 13160 | 13160 | 13180 | 13150 | 1474 |
| 289 | 20250113 | 140100 | 125353081610 | 13160 | 13190 | 13190 | 13150 | 6515 |
| 290 | 20250113 | 140000 | 125267310120 | 13190 | 13190 | 13200 | 13180 | 1317 |
| 291 | 20250113 | 135900 | 125249940220 | 13180 | 13160 | 13190 | 13150 | 1769 |
| 292 | 20250113 | 135800 | 125226644450 | 13150 | 13120 | 13150 | 13100 | 2283 |
| 293 | 20250113 | 135700 | 125196706580 | 13120 | 13140 | 13140 | 13100 | 4329 |
| 294 | 20250113 | 135600 | 125139953180 | 13110 | 13160 | 13160 | 13110 | 12315 |
| 295 | 20250113 | 135500 | 124978191480 | 13160 | 13160 | 13170 | 13150 | 1726 |
| 296 | 20250113 | 135400 | 124955474830 | 13170 | 13190 | 13210 | 13170 | 2617 |
| 297 | 20250113 | 135300 | 124920967650 | 13190 | 13160 | 13190 | 13150 | 2070 |
| 298 | 20250113 | 135200 | 124893714240 | 13160 | 13160 | 13160 | 13130 | 7508 |
| 299 | 20250113 | 135100 | 124795050660 | 13160 | 13140 | 13180 | 13130 | 5423 |
| 300 | 20250113 | 135000 | 124723717030 | 13170 | 13260 | 13270 | 13100 | 24150 |
| 301 | 20250113 | 134900 | 124405308690 | 13260 | 13310 | 13310 | 13220 | 14174 |
| 302 | 20250113 | 134800 | 124217401780 | 13300 | 13350 | 13360 | 13300 | 19149 |
| 303 | 20250113 | 134700 | 123962327290 | 13360 | 13370 | 13380 | 13350 | 2129 |
| 304 | 20250113 | 134600 | 123933888770 | 13370 | 13360 | 13380 | 13360 | 762 |
| 305 | 20250113 | 134500 | 123923707750 | 13360 | 13370 | 13390 | 13360 | 1152 |
| 306 | 20250113 | 134400 | 123908315730 | 13370 | 13360 | 13370 | 13360 | 1462 |
| 307 | 20250113 | 134300 | 123888768810 | 13370 | 13370 | 13370 | 13360 | 861 |
| 308 | 20250113 | 134200 | 123877262940 | 13370 | 13360 | 13370 | 13360 | 1164 |
| 309 | 20250113 | 134100 | 123861706170 | 13370 | 13390 | 13390 | 13350 | 7200 |
| 310 | 20250113 | 134000 | 123765478790 | 13380 | 13410 | 13430 | 13380 | 6394 |
| 311 | 20250113 | 133900 | 123679772280 | 13410 | 13430 | 13460 | 13410 | 5122 |
| 312 | 20250113 | 133800 | 123610959310 | 13410 | 13370 | 13430 | 13370 | 2942 |
| 313 | 20250113 | 133700 | 123571575430 | 13370 | 13490 | 13490 | 13370 | 9077 |
| 314 | 20250113 | 133600 | 123449703880 | 13500 | 13510 | 13520 | 13480 | 3819 |
| 315 | 20250113 | 133500 | 123398146370 | 13520 | 13530 | 13530 | 13510 | 1002 |
| 316 | 20250113 | 133400 | 123384601900 | 13510 | 13510 | 13550 | 13510 | 3195 |
| 317 | 20250113 | 133300 | 123341411400 | 13520 | 13540 | 13540 | 13510 | 4006 |
| 318 | 20250113 | 133200 | 123287225890 | 13550 | 13580 | 13580 | 13520 | 2516 |
| 319 | 20250113 | 133100 | 123253107680 | 13590 | 13570 | 13620 | 13560 | 4688 |
| 320 | 20250113 | 133000 | 123189394020 | 13570 | 13620 | 13620 | 13520 | 7379 |
| 321 | 20250113 | 132900 | 123089277780 | 13620 | 13680 | 13690 | 13620 | 15078 |
| 322 | 20250113 | 132800 | 122883124090 | 13680 | 13730 | 13740 | 13680 | 31584 |
| 323 | 20250113 | 132700 | 122450098930 | 13720 | 13700 | 13740 | 13630 | 51762 |
| 324 | 20250113 | 132600 | 121741277400 | 13690 | 13410 | 13700 | 13410 | 40446 |
| 325 | 20250113 | 132500 | 121194493930 | 13430 | 13370 | 13460 | 13370 | 3955 |
| 326 | 20250113 | 132400 | 121141431480 | 13370 | 13350 | 13390 | 13350 | 1879 |
| 327 | 20250113 | 132300 | 121116320120 | 13350 | 13380 | 13380 | 13350 | 3577 |
| 328 | 20250113 | 132200 | 121068528330 | 13370 | 13390 | 13390 | 13350 | 9355 |
| 329 | 20250113 | 132100 | 120943533720 | 13390 | 13400 | 13410 | 13390 | 1621 |
| 330 | 20250113 | 132000 | 120921816240 | 13400 | 13420 | 13440 | 13400 | 5706 |
| 331 | 20250113 | 131900 | 120845327530 | 13420 | 13440 | 13460 | 13400 | 4644 |
| 332 | 20250113 | 131800 | 120782983080 | 13440 | 13420 | 13450 | 13410 | 3339 |
| 333 | 20250113 | 131700 | 120738159890 | 13440 | 13460 | 13470 | 13410 | 5143 |
| 334 | 20250113 | 131600 | 120669061310 | 13450 | 13460 | 13460 | 13430 | 2174 |
| 335 | 20250113 | 131500 | 120639819170 | 13420 | 13420 | 13460 | 13410 | 3383 |
| 336 | 20250113 | 131400 | 120594392030 | 13430 | 13430 | 13440 | 13410 | 2193 |
| 337 | 20250113 | 131300 | 120564952130 | 13430 | 13420 | 13430 | 13410 | 2077 |
| 338 | 20250113 | 131200 | 120537086790 | 13420 | 13420 | 13430 | 13410 | 2477 |
| 339 | 20250113 | 131100 | 120503850990 | 13420 | 13440 | 13440 | 13420 | 1515 |
| 340 | 20250113 | 131000 | 120483513940 | 13430 | 13440 | 13460 | 13430 | 1251 |
| 341 | 20250113 | 130900 | 120466699080 | 13440 | 13460 | 13460 | 13440 | 2009 |
| 342 | 20250113 | 130800 | 120439685990 | 13460 | 13460 | 13470 | 13460 | 958 |
| 343 | 20250113 | 130700 | 120426788230 | 13460 | 13450 | 13460 | 13450 | 549 |
| 344 | 20250113 | 130600 | 120419400820 | 13450 | 13440 | 13470 | 13430 | 3055 |
| 345 | 20250113 | 130500 | 120378297200 | 13440 | 13460 | 13470 | 13430 | 5953 |
| 346 | 20250113 | 130400 | 120298298680 | 13460 | 13450 | 13460 | 13430 | 2638 |
| 347 | 20250113 | 130300 | 120262834700 | 13450 | 13440 | 13460 | 13440 | 1841 |
| 348 | 20250113 | 130200 | 120238074400 | 13430 | 13430 | 13440 | 13410 | 518 |
| 349 | 20250113 | 130100 | 120231120630 | 13420 | 13410 | 13420 | 13400 | 845 |
| 350 | 20250113 | 130000 | 120219788660 | 13410 | 13390 | 13450 | 13390 | 1821 |
| 351 | 20250113 | 125900 | 120195352670 | 13390 | 13440 | 13450 | 13380 | 1343 |
| 352 | 20250113 | 125800 | 120177348020 | 13450 | 13400 | 13460 | 13370 | 4214 |
| 353 | 20250113 | 125700 | 120120904440 | 13400 | 13400 | 13410 | 13360 | 6475 |
| 354 | 20250113 | 125600 | 120034290790 | 13400 | 13370 | 13430 | 13360 | 5321 |
| 355 | 20250113 | 125500 | 119962967420 | 13370 | 13370 | 13390 | 13370 | 2815 |
| 356 | 20250113 | 125400 | 119925315200 | 13370 | 13380 | 13400 | 13370 | 1822 |
| 357 | 20250113 | 125300 | 119900911230 | 13400 | 13360 | 13430 | 13350 | 5205 |
| 358 | 20250113 | 125200 | 119831292320 | 13360 | 13410 | 13420 | 13350 | 13617 |
| 359 | 20250113 | 125100 | 119649041940 | 13410 | 13410 | 13420 | 13400 | 2991 |
| 360 | 20250113 | 125000 | 119608932850 | 13410 | 13420 | 13430 | 13400 | 9932 |
| 361 | 20250113 | 124900 | 119475753250 | 13420 | 13460 | 13460 | 13420 | 4907 |
| 362 | 20250113 | 124800 | 119409837020 | 13460 | 13480 | 13480 | 13420 | 1586 |
| 363 | 20250113 | 124700 | 119388500620 | 13430 | 13450 | 13470 | 13430 | 7788 |
| 364 | 20250113 | 124600 | 119283855370 | 13440 | 13470 | 13470 | 13440 | 2004 |
| 365 | 20250113 | 124500 | 119256897820 | 13470 | 13480 | 13480 | 13450 | 1956 |
| 366 | 20250113 | 124400 | 119230566290 | 13470 | 13470 | 13490 | 13470 | 7375 |
| 367 | 20250113 | 124300 | 119131140470 | 13480 | 13420 | 13490 | 13420 | 7474 |
| 368 | 20250113 | 124200 | 119030503860 | 13420 | 13420 | 13440 | 13420 | 8560 |
| 369 | 20250113 | 124100 | 118915607290 | 13420 | 13420 | 13420 | 13420 | 0 |
| 370 | 20250113 | 124000 | 118915607290 | 13420 | 13450 | 13450 | 13420 | 11507 |
| 371 | 20250113 | 123900 | 118761081640 | 13450 | 13460 | 13500 | 13450 | 10100 |
| 372 | 20250113 | 123800 | 118625153730 | 13460 | 13540 | 13570 | 13460 | 8885 |
| 373 | 20250113 | 123700 | 118505187300 | 13560 | 13570 | 13570 | 13500 | 19618 |
| 374 | 20250113 | 123600 | 118239908520 | 13570 | 13590 | 13590 | 13570 | 2278 |
| 375 | 20250113 | 123500 | 118208986870 | 13580 | 13580 | 13590 | 13570 | 2706 |
| 376 | 20250113 | 123400 | 118172247200 | 13590 | 13570 | 13590 | 13570 | 1565 |
| 377 | 20250113 | 123300 | 118150994160 | 13570 | 13600 | 13600 | 13560 | 5489 |
| 378 | 20250113 | 123200 | 118076484480 | 13590 | 13590 | 13600 | 13590 | 2088 |
| 379 | 20250113 | 123100 | 118048097910 | 13600 | 13610 | 13620 | 13590 | 3324 |
| 380 | 20250113 | 123000 | 118002880670 | 13610 | 13630 | 13640 | 13610 | 2283 |
| 381 | 20250113 | 122900 | 117971789710 | 13630 | 13650 | 13650 | 13610 | 343 |
| 382 | 20250113 | 122800 | 117967116130 | 13660 | 13650 | 13660 | 13630 | 2523 |
| 383 | 20250113 | 122700 | 117932675910 | 13650 | 13630 | 13650 | 13600 | 2685 |
| 384 | 20250113 | 122600 | 117896065540 | 13630 | 13600 | 13640 | 13590 | 4364 |
| 385 | 20250113 | 122500 | 117836660730 | 13600 | 13620 | 13620 | 13600 | 3485 |
| 386 | 20250113 | 122400 | 117789237970 | 13620 | 13640 | 13650 | 13610 | 2344 |
| 387 | 20250113 | 122300 | 117757305970 | 13640 | 13600 | 13650 | 13600 | 3243 |
| 388 | 20250113 | 122200 | 117713153590 | 13610 | 13590 | 13610 | 13590 | 2581 |
| 389 | 20250113 | 122100 | 117678058940 | 13600 | 13610 | 13610 | 13590 | 2864 |
| 390 | 20250113 | 122000 | 117639096360 | 13610 | 13630 | 13630 | 13590 | 3591 |
| 391 | 20250113 | 121900 | 117590229770 | 13630 | 13570 | 13650 | 13560 | 11352 |
| 392 | 20250113 | 121800 | 117435876930 | 13580 | 13610 | 13610 | 13570 | 11909 |
| 393 | 20250113 | 121700 | 117274037820 | 13600 | 13640 | 13660 | 13600 | 9936 |
| 394 | 20250113 | 121600 | 117138704930 | 13640 | 13670 | 13680 | 13640 | 5638 |
| 395 | 20250113 | 121500 | 117061745530 | 13680 | 13650 | 13680 | 13640 | 4245 |
| 396 | 20250113 | 121400 | 117003787990 | 13650 | 13690 | 13690 | 13650 | 11466 |
| 397 | 20250113 | 121300 | 116847166140 | 13670 | 13710 | 13710 | 13660 | 9499 |
| 398 | 20250113 | 121200 | 116717209450 | 13700 | 13730 | 13740 | 13690 | 9313 |
| 399 | 20250113 | 121100 | 116589546530 | 13730 | 13720 | 13740 | 13710 | 2559 |
| 400 | 20250113 | 121000 | 116554411320 | 13720 | 13660 | 13740 | 13660 | 8807 |
| 401 | 20250113 | 120900 | 116433805010 | 13660 | 13710 | 13720 | 13660 | 20706 |
| 402 | 20250113 | 120800 | 116150503100 | 13710 | 13820 | 13830 | 13710 | 30614 |
| 403 | 20250113 | 120700 | 115728738760 | 13830 | 13850 | 13860 | 13830 | 6408 |
| 404 | 20250113 | 120600 | 115640045890 | 13850 | 13900 | 13900 | 13850 | 4297 |
| 405 | 20250113 | 120500 | 115580422370 | 13900 | 13930 | 13940 | 13900 | 3277 |
| 406 | 20250113 | 120400 | 115534813580 | 13940 | 13980 | 13980 | 13940 | 5125 |
| 407 | 20250113 | 120300 | 115463288960 | 13980 | 13970 | 13980 | 13970 | 124 |
| 408 | 20250113 | 120200 | 115461556220 | 13970 | 13990 | 13990 | 13970 | 1023 |
| 409 | 20250113 | 120100 | 115447253530 | 13990 | 14020 | 14030 | 13980 | 2592 |
| 410 | 20250113 | 120000 | 115410953310 | 14020 | 14010 | 14030 | 14000 | 2543 |
| 411 | 20250113 | 115900 | 115375304160 | 14010 | 14000 | 14010 | 13990 | 1899 |
| 412 | 20250113 | 115800 | 115348713170 | 14000 | 13980 | 14010 | 13960 | 3515 |
| 413 | 20250113 | 115700 | 115299537300 | 13990 | 13950 | 13990 | 13950 | 2536 |
| 414 | 20250113 | 115600 | 115264133670 | 13950 | 13990 | 14000 | 13950 | 5288 |
| 415 | 20250113 | 115500 | 115190254200 | 14000 | 14010 | 14020 | 13990 | 4370 |
| 416 | 20250113 | 115400 | 115129077230 | 14010 | 14020 | 14030 | 13980 | 14588 |
| 417 | 20250113 | 115300 | 114924760830 | 14010 | 13930 | 14030 | 13930 | 18107 |
| 418 | 20250113 | 115200 | 114671776780 | 13940 | 13850 | 13940 | 13850 | 6889 |
| 419 | 20250113 | 115100 | 114576079090 | 13850 | 13870 | 13880 | 13850 | 3269 |
| 420 | 20250113 | 115000 | 114530765450 | 13870 | 13880 | 13880 | 13860 | 1298 |
| 421 | 20250113 | 114900 | 114512767730 | 13870 | 13880 | 13880 | 13860 | 368 |
| 422 | 20250113 | 114800 | 114507666410 | 13880 | 13860 | 13880 | 13840 | 4229 |
| 423 | 20250113 | 114700 | 114449077900 | 13860 | 13880 | 13890 | 13860 | 1754 |
| 424 | 20250113 | 114600 | 114424749570 | 13870 | 13890 | 13890 | 13860 | 1554 |
| 425 | 20250113 | 114500 | 114403193180 | 13890 | 13900 | 13910 | 13890 | 3321 |
| 426 | 20250113 | 114400 | 114357051700 | 13900 | 13910 | 13920 | 13890 | 3896 |
| 427 | 20250113 | 114300 | 114302860730 | 13910 | 13910 | 13920 | 13870 | 3571 |
| 428 | 20250113 | 114200 | 114253244380 | 13910 | 13920 | 13930 | 13910 | 2664 |
| 429 | 20250113 | 114100 | 114216151910 | 13920 | 13890 | 13920 | 13890 | 3254 |
| 430 | 20250113 | 114000 | 114170929060 | 13890 | 13880 | 13910 | 13870 | 1204 |
| 431 | 20250113 | 113900 | 114154215910 | 13880 | 13890 | 13890 | 13860 | 1318 |
| 432 | 20250113 | 113800 | 114135923540 | 13890 | 13840 | 13890 | 13840 | 8705 |
| 433 | 20250113 | 113700 | 114015312510 | 13850 | 13860 | 13860 | 13830 | 8760 |
| 434 | 20250113 | 113600 | 113894060820 | 13860 | 13850 | 13860 | 13840 | 5701 |
| 435 | 20250113 | 113500 | 113815119990 | 13840 | 13850 | 13860 | 13830 | 6944 |
| 436 | 20250113 | 113400 | 113719026810 | 13850 | 13890 | 13890 | 13840 | 5686 |
| 437 | 20250113 | 113300 | 113640212260 | 13890 | 13930 | 13930 | 13890 | 4480 |
| 438 | 20250113 | 113200 | 113577917200 | 13930 | 13960 | 13960 | 13920 | 5946 |
| 439 | 20250113 | 113100 | 113495013960 | 13950 | 13920 | 13960 | 13920 | 2182 |
| 440 | 20250113 | 113000 | 113464599190 | 13930 | 13930 | 13940 | 13910 | 4381 |
| 441 | 20250113 | 112900 | 113403585720 | 13920 | 13840 | 13940 | 13830 | 4516 |
| 442 | 20250113 | 112800 | 113340926030 | 13840 | 13910 | 13910 | 13830 | 8460 |
| 443 | 20250113 | 112700 | 113223674150 | 13890 | 13920 | 13920 | 13890 | 3386 |
| 444 | 20250113 | 112600 | 113176598230 | 13920 | 13940 | 13940 | 13920 | 1223 |
| 445 | 20250113 | 112500 | 113159560690 | 13950 | 13900 | 13950 | 13890 | 2378 |
| 446 | 20250113 | 112400 | 113126453010 | 13900 | 13900 | 13900 | 13880 | 5549 |
| 447 | 20250113 | 112300 | 113049383100 | 13890 | 13930 | 13940 | 13890 | 5405 |
| 448 | 20250113 | 112200 | 112974215510 | 13930 | 13880 | 13930 | 13880 | 2282 |
| 449 | 20250113 | 112100 | 112942483260 | 13880 | 13900 | 13930 | 13880 | 3723 |
| 450 | 20250113 | 112000 | 112890747160 | 13890 | 13950 | 13960 | 13890 | 7359 |
| 451 | 20250113 | 111900 | 112788319670 | 13940 | 13950 | 13970 | 13930 | 11506 |
| 452 | 20250113 | 111800 | 112627798740 | 13960 | 13890 | 13970 | 13890 | 17555 |
| 453 | 20250113 | 111700 | 112383064910 | 13890 | 13840 | 13900 | 13840 | 2739 |
| 454 | 20250113 | 111600 | 112345077560 | 13850 | 13850 | 13870 | 13830 | 7757 |
| 455 | 20250113 | 111500 | 112237660450 | 13840 | 13870 | 13900 | 13840 | 11773 |
| 456 | 20250113 | 111400 | 112074443320 | 13870 | 13810 | 13880 | 13800 | 15163 |
| 457 | 20250113 | 111300 | 111864728380 | 13810 | 13940 | 13960 | 13800 | 47064 |
| 458 | 20250113 | 111200 | 111212479180 | 13960 | 13980 | 13980 | 13940 | 10253 |
| 459 | 20250113 | 111100 | 111069447090 | 13990 | 13940 | 14010 | 13930 | 27272 |
| 460 | 20250113 | 111000 | 110688813080 | 13930 | 14030 | 14040 | 13920 | 37476 |
| 461 | 20250113 | 110900 | 110165650080 | 14000 | 14020 | 14100 | 13990 | 35793 |
| 462 | 20250113 | 110800 | 109663674710 | 14020 | 14210 | 14220 | 14000 | 60327 |
| 463 | 20250113 | 110700 | 108813284340 | 14210 | 14300 | 14310 | 14200 | 20430 |
| 464 | 20250113 | 110600 | 108522166290 | 14300 | 14310 | 14310 | 14290 | 1745 |
| 465 | 20250113 | 110500 | 108497210510 | 14310 | 14300 | 14310 | 14290 | 1417 |
| 466 | 20250113 | 110400 | 108476950320 | 14300 | 14290 | 14300 | 14290 | 1538 |
| 467 | 20250113 | 110300 | 108454965600 | 14290 | 14300 | 14330 | 14290 | 1889 |
| 468 | 20250113 | 110200 | 108427958230 | 14300 | 14280 | 14300 | 14270 | 2834 |
| 469 | 20250113 | 110100 | 108387482440 | 14280 | 14270 | 14280 | 14260 | 4164 |
| 470 | 20250113 | 110000 | 108328085340 | 14260 | 14280 | 14290 | 14250 | 12262 |
| 471 | 20250113 | 105900 | 108153186310 | 14280 | 14360 | 14380 | 14280 | 7460 |
| 472 | 20250113 | 105800 | 108046456380 | 14360 | 14390 | 14400 | 14350 | 9217 |
| 473 | 20250113 | 105700 | 107913917540 | 14400 | 14310 | 14410 | 14310 | 11813 |
| 474 | 20250113 | 105600 | 107744125580 | 14310 | 14270 | 14310 | 14270 | 5304 |
| 475 | 20250113 | 105500 | 107668386550 | 14270 | 14280 | 14300 | 14270 | 9626 |
| 476 | 20250113 | 105400 | 107530959320 | 14280 | 14310 | 14310 | 14270 | 8808 |
| 477 | 20250113 | 105300 | 107405156030 | 14310 | 14280 | 14340 | 14260 | 11041 |
| 478 | 20250113 | 105200 | 107247206220 | 14280 | 14330 | 14350 | 14250 | 37870 |
| 479 | 20250113 | 105100 | 106706073230 | 14330 | 14340 | 14410 | 14310 | 23529 |
| 480 | 20250113 | 105000 | 106368899740 | 14340 | 14400 | 14440 | 14310 | 45158 |
| 481 | 20250113 | 104900 | 105720460250 | 14400 | 14620 | 14630 | 14380 | 78779 |
| 482 | 20250113 | 104800 | 104579572410 | 14630 | 14650 | 14680 | 14610 | 12821 |
| 483 | 20250113 | 104700 | 104391737780 | 14610 | 14630 | 14670 | 14590 | 14228 |
| 484 | 20250113 | 104600 | 104183525180 | 14630 | 14700 | 14720 | 14590 | 23939 |
| 485 | 20250113 | 104500 | 103832324980 | 14700 | 14600 | 14730 | 14590 | 37088 |
| 486 | 20250113 | 104400 | 103287545490 | 14600 | 14690 | 14690 | 14580 | 34708 |
| 487 | 20250113 | 104300 | 102779973670 | 14690 | 14680 | 14740 | 14660 | 56245 |
| 488 | 20250113 | 104200 | 101952926580 | 14680 | 14660 | 14700 | 14620 | 33342 |
| 489 | 20250113 | 104100 | 101463582300 | 14660 | 14640 | 14700 | 14590 | 42743 |
| 490 | 20250113 | 104000 | 100836728600 | 14640 | 14600 | 14700 | 14590 | 52523 |
| 491 | 20250113 | 103900 | 100066774600 | 14600 | 14520 | 14600 | 14500 | 19686 |
| 492 | 20250113 | 103800 | 99780030120 | 14510 | 14560 | 14590 | 14500 | 21124 |
| 493 | 20250113 | 103700 | 99473191760 | 14560 | 14590 | 14620 | 14520 | 28723 |
| 494 | 20250113 | 103600 | 99054321770 | 14590 | 14530 | 14630 | 14510 | 24101 |
| 495 | 20250113 | 103500 | 98702452620 | 14550 | 14670 | 14670 | 14500 | 54964 |
| 496 | 20250113 | 103400 | 97899575100 | 14660 | 14600 | 14670 | 14590 | 48133 |
| 497 | 20250113 | 103300 | 97195365850 | 14610 | 14600 | 14620 | 14560 | 30242 |
| 498 | 20250113 | 103200 | 96753902710 | 14620 | 14590 | 14630 | 14520 | 59551 |
| 499 | 20250113 | 103100 | 95885021000 | 14590 | 14480 | 14610 | 14460 | 46342 |
| 500 | 20250113 | 103000 | 95211195150 | 14480 | 14420 | 14480 | 14400 | 21215 |
| 501 | 20250113 | 102900 | 94904973310 | 14410 | 14380 | 14430 | 14360 | 11047 |
| 502 | 20250113 | 102800 | 94745953150 | 14370 | 14320 | 14380 | 14300 | 7789 |
| 503 | 20250113 | 102700 | 94634372410 | 14320 | 14310 | 14360 | 14300 | 7345 |
| 504 | 20250113 | 102600 | 94529141000 | 14350 | 14290 | 14350 | 14290 | 6291 |
| 505 | 20250113 | 102500 | 94438967740 | 14290 | 14310 | 14340 | 14260 | 21478 |
| 506 | 20250113 | 102400 | 94131797810 | 14310 | 14420 | 14440 | 14310 | 14248 |
| 507 | 20250113 | 102300 | 93927259360 | 14420 | 14440 | 14460 | 14390 | 9867 |
| 508 | 20250113 | 102200 | 93784887860 | 14460 | 14460 | 14470 | 14430 | 8081 |
| 509 | 20250113 | 102100 | 93668122890 | 14470 | 14440 | 14470 | 14420 | 17694 |
| 510 | 20250113 | 102000 | 93412500250 | 14440 | 14410 | 14460 | 14400 | 18471 |
| 511 | 20250113 | 101900 | 93145806090 | 14400 | 14370 | 14420 | 14370 | 9565 |
| 512 | 20250113 | 101800 | 93008034240 | 14390 | 14400 | 14400 | 14360 | 6716 |
| 513 | 20250113 | 101700 | 92911445030 | 14400 | 14410 | 14420 | 14360 | 11867 |
| 514 | 20250113 | 101600 | 92740673290 | 14410 | 14390 | 14410 | 14380 | 6784 |
| 515 | 20250113 | 101500 | 92643016080 | 14380 | 14410 | 14410 | 14370 | 10649 |
| 516 | 20250113 | 101400 | 92489795450 | 14410 | 14420 | 14440 | 14370 | 8318 |
| 517 | 20250113 | 101300 | 92369946780 | 14390 | 14470 | 14480 | 14360 | 14808 |
| 518 | 20250113 | 101200 | 92156438940 | 14430 | 14370 | 14500 | 14340 | 35083 |
| 519 | 20250113 | 101100 | 91649600040 | 14370 | 14360 | 14430 | 14360 | 24141 |
| 520 | 20250113 | 101000 | 91302302590 | 14370 | 14210 | 14370 | 14210 | 23601 |
| 521 | 20250113 | 100900 | 90964581990 | 14230 | 14390 | 14410 | 14140 | 83888 |
| 522 | 20250113 | 100800 | 89769366070 | 14380 | 14630 | 14650 | 14340 | 72688 |
| 523 | 20250113 | 100700 | 88719306020 | 14630 | 14630 | 14740 | 14500 | 96256 |
| 524 | 20250113 | 100600 | 87307602070 | 14630 | 14530 | 14680 | 14510 | 45641 |
| 525 | 20250113 | 100500 | 86640089660 | 14520 | 14610 | 14620 | 14500 | 39014 |
| 526 | 20250113 | 100400 | 86071963280 | 14610 | 14650 | 14660 | 14540 | 53408 |
| 527 | 20250113 | 100300 | 85292572810 | 14610 | 14500 | 14720 | 14500 | 136008 |
| 528 | 20250113 | 100200 | 83304179860 | 14510 | 14360 | 14530 | 14360 | 56172 |
| 529 | 20250113 | 100100 | 82492004030 | 14380 | 14370 | 14380 | 14340 | 16600 |
| 530 | 20250113 | 100000 | 82253561370 | 14380 | 14350 | 14380 | 14340 | 10665 |
| 531 | 20250113 | 095900 | 82100421880 | 14370 | 14340 | 14400 | 14310 | 19381 |
| 532 | 20250113 | 095800 | 81822114290 | 14310 | 14270 | 14350 | 14270 | 14367 |
| 533 | 20250113 | 095700 | 81616458230 | 14280 | 14250 | 14300 | 14240 | 15365 |
| 534 | 20250113 | 095600 | 81397249810 | 14250 | 14380 | 14400 | 14230 | 44353 |
| 535 | 20250113 | 095500 | 80763491660 | 14380 | 14440 | 14450 | 14330 | 14979 |
| 536 | 20250113 | 095400 | 80547914070 | 14450 | 14390 | 14470 | 14380 | 37442 |
| 537 | 20250113 | 095300 | 80006618830 | 14390 | 14420 | 14460 | 14380 | 35084 |
| 538 | 20250113 | 095200 | 79500685680 | 14420 | 14410 | 14480 | 14400 | 33011 |
| 539 | 20250113 | 095100 | 79023953990 | 14420 | 14410 | 14500 | 14280 | 87963 |
| 540 | 20250113 | 095000 | 77754778130 | 14410 | 14360 | 14460 | 14360 | 45771 |
| 541 | 20250113 | 094900 | 77094631640 | 14370 | 14280 | 14450 | 14260 | 69238 |
| 542 | 20250113 | 094800 | 76098511710 | 14270 | 14290 | 14410 | 14270 | 80980 |
| 543 | 20250113 | 094700 | 74936150900 | 14290 | 14110 | 14320 | 14070 | 63256 |
| 544 | 20250113 | 094600 | 74036707800 | 14100 | 14130 | 14140 | 14090 | 14784 |
| 545 | 20250113 | 094500 | 73828033500 | 14130 | 14170 | 14180 | 14130 | 16221 |
| 546 | 20250113 | 094400 | 73598353620 | 14170 | 14120 | 14180 | 14110 | 8615 |
| 547 | 20250113 | 094300 | 73476460670 | 14120 | 14100 | 14140 | 14090 | 7565 |
| 548 | 20250113 | 094200 | 73369660860 | 14090 | 14140 | 14160 | 14090 | 18639 |
| 549 | 20250113 | 094100 | 73106449210 | 14150 | 14140 | 14150 | 14120 | 9614 |
| 550 | 20250113 | 094000 | 72970543130 | 14150 | 14090 | 14150 | 14080 | 32804 |
| 551 | 20250113 | 093900 | 72507307090 | 14090 | 14030 | 14100 | 14020 | 24292 |
| 552 | 20250113 | 093800 | 72165439550 | 14020 | 14000 | 14050 | 13990 | 13978 |
| 553 | 20250113 | 093700 | 71969497460 | 13990 | 14030 | 14040 | 13970 | 21748 |
| 554 | 20250113 | 093600 | 71664824220 | 14040 | 14090 | 14090 | 13950 | 41763 |
| 555 | 20250113 | 093500 | 71079293430 | 14080 | 14110 | 14110 | 13990 | 79670 |
| 556 | 20250113 | 093400 | 69960728060 | 14120 | 14260 | 14300 | 14110 | 62602 |
| 557 | 20250113 | 093300 | 69073642580 | 14270 | 14250 | 14300 | 14250 | 8768 |
| 558 | 20250113 | 093200 | 68948541710 | 14250 | 14260 | 14300 | 14230 | 13779 |
| 559 | 20250113 | 093100 | 68752091240 | 14270 | 14260 | 14300 | 14240 | 16699 |
| 560 | 20250113 | 093000 | 68513811350 | 14250 | 14340 | 14350 | 14220 | 31633 |
| 561 | 20250113 | 092900 | 68062234410 | 14340 | 14390 | 14390 | 14330 | 13047 |
| 562 | 20250113 | 092800 | 67874841920 | 14390 | 14330 | 14400 | 14320 | 22959 |
| 563 | 20250113 | 092700 | 67544794150 | 14320 | 14260 | 14330 | 14190 | 40744 |
| 564 | 20250113 | 092600 | 66964580170 | 14270 | 14370 | 14370 | 14240 | 70681 |
| 565 | 20250113 | 092500 | 65953475240 | 14380 | 14410 | 14450 | 14350 | 35556 |
| 566 | 20250113 | 092400 | 65441818380 | 14400 | 14260 | 14410 | 14250 | 36842 |
| 567 | 20250113 | 092300 | 64913086020 | 14260 | 14280 | 14360 | 14260 | 44198 |
| 568 | 20250113 | 092200 | 64281137590 | 14280 | 14460 | 14530 | 14260 | 110291 |
| 569 | 20250113 | 092100 | 62696609220 | 14450 | 14590 | 14720 | 14440 | 91266 |
| 570 | 20250113 | 092000 | 61361374360 | 14590 | 14470 | 14620 | 14460 | 42667 |
| 571 | 20250113 | 091900 | 60740128610 | 14490 | 14480 | 14580 | 14460 | 38217 |
| 572 | 20250113 | 091800 | 60185245730 | 14470 | 14490 | 14570 | 14450 | 67278 |
| 573 | 20250113 | 091700 | 59210480710 | 14490 | 14400 | 14510 | 14380 | 89034 |
| 574 | 20250113 | 091600 | 57924028940 | 14400 | 14760 | 14890 | 14370 | 215011 |
| 575 | 20250113 | 091500 | 54788013780 | 14750 | 14740 | 14920 | 14700 | 99822 |
| 576 | 20250113 | 091400 | 53308382800 | 14720 | 14920 | 15000 | 14690 | 230644 |
| 577 | 20250113 | 091300 | 49882666290 | 14930 | 14910 | 14970 | 14850 | 191718 |
| 578 | 20250113 | 091200 | 47023266190 | 14920 | 14920 | 14920 | 14920 | 0 |
| 579 | 20250113 | 091100 | 47023266190 | 14920 | 14920 | 14920 | 14920 | 0 |
| 580 | 20250113 | 091000 | 47023266190 | 14920 | 14650 | 14920 | 14650 | 283257 |
| 581 | 20250113 | 090900 | 42815416380 | 14650 | 14760 | 14760 | 14610 | 130689 |
| 582 | 20250113 | 090800 | 40895652970 | 14750 | 14790 | 14810 | 14670 | 181733 |
| 583 | 20250113 | 090700 | 38214240100 | 14800 | 14580 | 14830 | 14570 | 386796 |
| 584 | 20250113 | 090600 | 32518551450 | 14600 | 14230 | 14750 | 14230 | 449001 |
| 585 | 20250113 | 090500 | 25994810390 | 14200 | 14140 | 14260 | 14100 | 85702 |
| 586 | 20250113 | 090400 | 24779952200 | 14130 | 14280 | 14290 | 14080 | 113318 |
| 587 | 20250113 | 090300 | 23174547920 | 14270 | 14360 | 14400 | 14220 | 123125 |
| 588 | 20250113 | 090200 | 21415123460 | 14360 | 14360 | 14610 | 14290 | 352484 |
| 589 | 20250113 | 090100 | 16323921000 | 14350 | 14120 | 14480 | 14100 | 521137 |
| 590 | 20250113 | 090000 | 8865974230 | 14110 | 13570 | 14140 | 13510 | 642936 |