32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250320 | 184900 | 83520146395 | 18150 | 18150 | 18150 | 18150 | 31613 |
| 3 | 20250320 | 184800 | 83520146395 | 18150 | 18150 | 18150 | 18150 | 0 |
| 4 | 20250320 | 184700 | 83520146395 | 18150 | 18150 | 18150 | 18150 | 0 |
| 5 | 20250320 | 184600 | 83520146395 | 18150 | 18150 | 18150 | 18150 | 0 |
| 6 | 20250320 | 184500 | 83520146395 | 18150 | 18150 | 18150 | 18150 | 0 |
| 7 | 20250320 | 184400 | 83520146395 | 18150 | 18150 | 18150 | 18150 | 0 |
| 8 | 20250320 | 184300 | 83520146395 | 18150 | 18150 | 18150 | 18150 | 0 |
| 9 | 20250320 | 184200 | 83520146395 | 18150 | 18150 | 18150 | 18150 | 0 |
| 10 | 20250320 | 184100 | 83520146395 | 18150 | 18150 | 18150 | 18150 | 0 |
| 11 | 20250320 | 184000 | 83520146395 | 18150 | 18150 | 18150 | 18150 | 0 |
| 12 | 20250320 | 183900 | 83520146395 | 18150 | 18150 | 18150 | 18150 | 0 |
| 13 | 20250320 | 183800 | 83520146395 | 18150 | 18150 | 18150 | 18150 | 0 |
| 14 | 20250320 | 183700 | 83520146395 | 18150 | 18150 | 18150 | 18150 | 0 |
| 15 | 20250320 | 183600 | 83520146395 | 18150 | 18150 | 18150 | 18150 | 0 |
| 16 | 20250320 | 183500 | 83520146395 | 18150 | 18150 | 18150 | 18150 | 0 |
| 17 | 20250320 | 183400 | 83520146395 | 18150 | 18150 | 18150 | 18150 | 0 |
| 18 | 20250320 | 183300 | 83520146395 | 18150 | 18150 | 18150 | 18150 | 0 |
| 19 | 20250320 | 183200 | 83520146395 | 18150 | 18150 | 18150 | 18150 | 0 |
| 20 | 20250320 | 183100 | 83520146395 | 18150 | 18150 | 18150 | 18150 | 0 |
| 21 | 20250320 | 183000 | 83520146395 | 18150 | 18150 | 18150 | 18150 | 0 |
| 22 | 20250320 | 182900 | 83520146395 | 18150 | 18150 | 18150 | 18150 | 0 |
| 23 | 20250320 | 182800 | 83520146395 | 18150 | 18150 | 18150 | 18150 | 0 |
| 24 | 20250320 | 182700 | 83520146395 | 18150 | 18150 | 18150 | 18150 | 0 |
| 25 | 20250320 | 182600 | 83520146395 | 18150 | 18150 | 18150 | 18150 | 0 |
| 26 | 20250320 | 182500 | 83520146395 | 18150 | 18150 | 18150 | 18150 | 0 |
| 27 | 20250320 | 182400 | 83520146395 | 18150 | 18150 | 18150 | 18150 | 0 |
| 28 | 20250320 | 182300 | 83520146395 | 18150 | 18150 | 18150 | 18150 | 0 |
| 29 | 20250320 | 182200 | 83520146395 | 18150 | 18150 | 18150 | 18150 | 0 |
| 30 | 20250320 | 182100 | 83520146395 | 18150 | 18150 | 18150 | 18150 | 0 |
| 31 | 20250320 | 182000 | 83520146395 | 18150 | 18150 | 18150 | 18150 | 0 |
| 32 | 20250320 | 181900 | 83520146395 | 18150 | 18150 | 18150 | 18150 | 31613 |
| 33 | 20250320 | 181800 | 83520146395 | 18150 | 18150 | 18150 | 18150 | 0 |
| 34 | 20250320 | 181700 | 83520146395 | 18150 | 18150 | 18150 | 18150 | 0 |
| 35 | 20250320 | 181600 | 83520146395 | 18150 | 18150 | 18150 | 18150 | 0 |
| 36 | 20250320 | 181500 | 83520146395 | 18150 | 18150 | 18150 | 18150 | 0 |
| 37 | 20250320 | 181400 | 83520146395 | 18150 | 18150 | 18150 | 18150 | 0 |
| 38 | 20250320 | 181300 | 83520146395 | 18150 | 18150 | 18150 | 18150 | 0 |
| 39 | 20250320 | 181200 | 83520146395 | 18150 | 18150 | 18150 | 18150 | 0 |
| 40 | 20250320 | 181100 | 83520146395 | 18150 | 18150 | 18150 | 18150 | 0 |
| 41 | 20250320 | 181000 | 83520146395 | 18150 | 18150 | 18150 | 18150 | 0 |
| 42 | 20250320 | 180900 | 83520146395 | 18150 | 18150 | 18150 | 18150 | 0 |
| 43 | 20250320 | 180800 | 83520146395 | 18150 | 18150 | 18150 | 18150 | 0 |
| 44 | 20250320 | 180700 | 83520146395 | 18150 | 18150 | 18150 | 18150 | 0 |
| 45 | 20250320 | 180600 | 83520146395 | 18150 | 18150 | 18150 | 18150 | 0 |
| 46 | 20250320 | 180500 | 83520146395 | 18150 | 18150 | 18150 | 18150 | 0 |
| 47 | 20250320 | 180400 | 83520146395 | 18150 | 18150 | 18150 | 18150 | 0 |
| 48 | 20250320 | 180300 | 83520146395 | 18150 | 18150 | 18150 | 18150 | 0 |
| 49 | 20250320 | 180200 | 83520146395 | 18150 | 18150 | 18150 | 18150 | 0 |
| 50 | 20250320 | 180100 | 83520146395 | 18150 | 18150 | 18150 | 18150 | 0 |
| 51 | 20250320 | 180000 | 83520146395 | 18150 | 18150 | 18150 | 18150 | 0 |
| 52 | 20250320 | 175900 | 83520146395 | 18150 | 18150 | 18150 | 18150 | 0 |
| 53 | 20250320 | 175800 | 83520146395 | 18150 | 18150 | 18150 | 18150 | 0 |
| 54 | 20250320 | 175700 | 83520146395 | 18150 | 18150 | 18150 | 18150 | 0 |
| 55 | 20250320 | 175600 | 83520146395 | 18150 | 18150 | 18150 | 18150 | 0 |
| 56 | 20250320 | 175500 | 83520146395 | 18150 | 18150 | 18150 | 18150 | 0 |
| 57 | 20250320 | 175400 | 83520146395 | 18150 | 18150 | 18150 | 18150 | 0 |
| 58 | 20250320 | 175300 | 83520146395 | 18150 | 18150 | 18150 | 18150 | 0 |
| 59 | 20250320 | 175200 | 83520146395 | 18150 | 18150 | 18150 | 18150 | 0 |
| 60 | 20250320 | 175100 | 83520146395 | 18150 | 18150 | 18150 | 18150 | 0 |
| 61 | 20250320 | 175000 | 83520146395 | 18150 | 18150 | 18150 | 18150 | 0 |
| 62 | 20250320 | 174900 | 83520146395 | 18150 | 18150 | 18150 | 18150 | 31613 |
| 63 | 20250320 | 174800 | 83520146395 | 18150 | 18150 | 18150 | 18150 | 0 |
| 64 | 20250320 | 174700 | 83520146395 | 18150 | 18150 | 18150 | 18150 | 0 |
| 65 | 20250320 | 174600 | 83520146395 | 18150 | 18150 | 18150 | 18150 | 0 |
| 66 | 20250320 | 174500 | 83520146395 | 18150 | 18150 | 18150 | 18150 | 0 |
| 67 | 20250320 | 174400 | 83520146395 | 18150 | 18150 | 18150 | 18150 | 0 |
| 68 | 20250320 | 174300 | 83520146395 | 18150 | 18150 | 18150 | 18150 | 0 |
| 69 | 20250320 | 174200 | 83520146395 | 18150 | 18150 | 18150 | 18150 | 0 |
| 70 | 20250320 | 174100 | 83520146395 | 18150 | 18150 | 18150 | 18150 | 0 |
| 71 | 20250320 | 174000 | 83520146395 | 18150 | 18150 | 18150 | 18150 | 0 |
| 72 | 20250320 | 173900 | 83520146395 | 18150 | 18150 | 18150 | 18150 | 0 |
| 73 | 20250320 | 173800 | 83520146395 | 18150 | 18150 | 18150 | 18150 | 0 |
| 74 | 20250320 | 173700 | 83520146395 | 18150 | 18150 | 18150 | 18150 | 0 |
| 75 | 20250320 | 173600 | 83520146395 | 18150 | 18150 | 18150 | 18150 | 0 |
| 76 | 20250320 | 173500 | 83520146395 | 18150 | 18150 | 18150 | 18150 | 0 |
| 77 | 20250320 | 173400 | 83520146395 | 18150 | 18150 | 18150 | 18150 | 0 |
| 78 | 20250320 | 173300 | 83520146395 | 18150 | 18150 | 18150 | 18150 | 0 |
| 79 | 20250320 | 173200 | 83520146395 | 18150 | 18150 | 18150 | 18150 | 0 |
| 80 | 20250320 | 173100 | 83520146395 | 18150 | 18150 | 18150 | 18150 | 0 |
| 81 | 20250320 | 173000 | 83520146395 | 18150 | 18150 | 18150 | 18150 | 0 |
| 82 | 20250320 | 172900 | 83520146395 | 18150 | 18150 | 18150 | 18150 | 0 |
| 83 | 20250320 | 172800 | 83520146395 | 18150 | 18150 | 18150 | 18150 | 0 |
| 84 | 20250320 | 172700 | 83520146395 | 18150 | 18150 | 18150 | 18150 | 0 |
| 85 | 20250320 | 172600 | 83520146395 | 18150 | 18150 | 18150 | 18150 | 0 |
| 86 | 20250320 | 172500 | 83520146395 | 18150 | 18150 | 18150 | 18150 | 0 |
| 87 | 20250320 | 172400 | 83520146395 | 18150 | 18150 | 18150 | 18150 | 0 |
| 88 | 20250320 | 172300 | 83520146395 | 18150 | 18150 | 18150 | 18150 | 0 |
| 89 | 20250320 | 172200 | 83520146395 | 18150 | 18150 | 18150 | 18150 | 0 |
| 90 | 20250320 | 172100 | 83520146395 | 18150 | 18150 | 18150 | 18150 | 0 |
| 91 | 20250320 | 172000 | 83520146395 | 18150 | 18150 | 18150 | 18150 | 0 |
| 92 | 20250320 | 171900 | 83520146395 | 18150 | 18150 | 18150 | 18150 | 31613 |
| 93 | 20250320 | 171800 | 83520146395 | 18150 | 18150 | 18150 | 18150 | 0 |
| 94 | 20250320 | 171700 | 83520146395 | 18150 | 18150 | 18150 | 18150 | 0 |
| 95 | 20250320 | 171600 | 83520146395 | 18150 | 18150 | 18150 | 18150 | 0 |
| 96 | 20250320 | 171500 | 83520146395 | 18150 | 18150 | 18150 | 18150 | 0 |
| 97 | 20250320 | 171400 | 83520146395 | 18150 | 18150 | 18150 | 18150 | 0 |
| 98 | 20250320 | 171300 | 83520146395 | 18150 | 18150 | 18150 | 18150 | 0 |
| 99 | 20250320 | 171200 | 83520146395 | 18150 | 18150 | 18150 | 18150 | 0 |
| 100 | 20250320 | 171100 | 83520146395 | 18150 | 18150 | 18150 | 18150 | 0 |
| 101 | 20250320 | 171000 | 83520146395 | 18150 | 18150 | 18150 | 18150 | 0 |
| 102 | 20250320 | 170900 | 83520146395 | 18150 | 18150 | 18150 | 18150 | 0 |
| 103 | 20250320 | 170800 | 83520146395 | 18150 | 18150 | 18150 | 18150 | 0 |
| 104 | 20250320 | 170700 | 83520146395 | 18150 | 18150 | 18150 | 18150 | 0 |
| 105 | 20250320 | 170600 | 83520146395 | 18150 | 18150 | 18150 | 18150 | 0 |
| 106 | 20250320 | 170500 | 83520146395 | 18150 | 18150 | 18150 | 18150 | 0 |
| 107 | 20250320 | 170400 | 83520146395 | 18150 | 18150 | 18150 | 18150 | 0 |
| 108 | 20250320 | 170300 | 83520146395 | 18150 | 18150 | 18150 | 18150 | 0 |
| 109 | 20250320 | 170200 | 83520146395 | 18150 | 18150 | 18150 | 18150 | 0 |
| 110 | 20250320 | 170100 | 83520146395 | 18150 | 18150 | 18150 | 18150 | 0 |
| 111 | 20250320 | 170000 | 83520146395 | 18150 | 18150 | 18150 | 18150 | 0 |
| 112 | 20250320 | 165900 | 83520146395 | 18150 | 18150 | 18150 | 18150 | 0 |
| 113 | 20250320 | 165800 | 83520146395 | 18150 | 18150 | 18150 | 18150 | 0 |
| 114 | 20250320 | 165700 | 83520146395 | 18150 | 18150 | 18150 | 18150 | 0 |
| 115 | 20250320 | 165600 | 83520146395 | 18150 | 18150 | 18150 | 18150 | 0 |
| 116 | 20250320 | 165500 | 83520146395 | 18150 | 18150 | 18150 | 18150 | 0 |
| 117 | 20250320 | 165400 | 83520146395 | 18150 | 18150 | 18150 | 18150 | 0 |
| 118 | 20250320 | 165300 | 83520146395 | 18150 | 18150 | 18150 | 18150 | 0 |
| 119 | 20250320 | 165200 | 83520146395 | 18150 | 18150 | 18150 | 18150 | 0 |
| 120 | 20250320 | 165100 | 83520146395 | 18150 | 18150 | 18150 | 18150 | 0 |
| 121 | 20250320 | 165000 | 83520146395 | 18150 | 18150 | 18150 | 18150 | 0 |
| 122 | 20250320 | 164900 | 83520146395 | 18150 | 18150 | 18150 | 18150 | 31613 |
| 123 | 20250320 | 164800 | 83520146395 | 18150 | 18150 | 18150 | 18150 | 0 |
| 124 | 20250320 | 164700 | 83520146395 | 18150 | 18150 | 18150 | 18150 | 0 |
| 125 | 20250320 | 164600 | 83520146395 | 18150 | 18150 | 18150 | 18150 | 0 |
| 126 | 20250320 | 164500 | 83520146395 | 18150 | 18150 | 18150 | 18150 | 0 |
| 127 | 20250320 | 164400 | 83520146395 | 18150 | 18150 | 18150 | 18150 | 0 |
| 128 | 20250320 | 164300 | 83520146395 | 18150 | 18150 | 18150 | 18150 | 0 |
| 129 | 20250320 | 164200 | 83520146395 | 18150 | 18150 | 18150 | 18150 | 0 |
| 130 | 20250320 | 164100 | 83520146395 | 18150 | 18150 | 18150 | 18150 | 0 |
| 131 | 20250320 | 164000 | 83520146395 | 18150 | 18150 | 18150 | 18150 | 0 |
| 132 | 20250320 | 163900 | 83520146395 | 18150 | 18150 | 18150 | 18150 | 0 |
| 133 | 20250320 | 163800 | 83520146395 | 18150 | 18150 | 18150 | 18150 | 0 |
| 134 | 20250320 | 163700 | 83520146395 | 18150 | 18150 | 18150 | 18150 | 0 |
| 135 | 20250320 | 163600 | 83520146395 | 18150 | 18150 | 18150 | 18150 | 0 |
| 136 | 20250320 | 163500 | 83520146395 | 18150 | 18150 | 18150 | 18150 | 0 |
| 137 | 20250320 | 163400 | 83520146395 | 18150 | 18150 | 18150 | 18150 | 0 |
| 138 | 20250320 | 163300 | 83520146395 | 18150 | 18150 | 18150 | 18150 | 0 |
| 139 | 20250320 | 163200 | 83520146395 | 18150 | 18150 | 18150 | 18150 | 0 |
| 140 | 20250320 | 163100 | 83520146395 | 18150 | 18150 | 18150 | 18150 | 0 |
| 141 | 20250320 | 163000 | 83520146395 | 18150 | 18150 | 18150 | 18150 | 0 |
| 142 | 20250320 | 162900 | 83520146395 | 18150 | 18150 | 18150 | 18150 | 0 |
| 143 | 20250320 | 162800 | 83520146395 | 18150 | 18150 | 18150 | 18150 | 0 |
| 144 | 20250320 | 162700 | 83520146395 | 18150 | 18150 | 18150 | 18150 | 0 |
| 145 | 20250320 | 162600 | 83520146395 | 18150 | 18150 | 18150 | 18150 | 0 |
| 146 | 20250320 | 162500 | 83520146395 | 18150 | 18150 | 18150 | 18150 | 0 |
| 147 | 20250320 | 162400 | 83520146395 | 18150 | 18150 | 18150 | 18150 | 0 |
| 148 | 20250320 | 162300 | 83520146395 | 18150 | 18150 | 18150 | 18150 | 0 |
| 149 | 20250320 | 162200 | 83520146395 | 18150 | 18150 | 18150 | 18150 | 0 |
| 150 | 20250320 | 162100 | 83520146395 | 18150 | 18150 | 18150 | 18150 | 0 |
| 151 | 20250320 | 162000 | 83520146395 | 18150 | 18150 | 18150 | 18150 | 0 |
| 152 | 20250320 | 161900 | 83520146395 | 18150 | 18150 | 18150 | 18150 | 31613 |
| 153 | 20250320 | 161800 | 83520146395 | 18150 | 18150 | 18150 | 18150 | 0 |
| 154 | 20250320 | 161700 | 83520146395 | 18150 | 18150 | 18150 | 18150 | 0 |
| 155 | 20250320 | 161600 | 83520146395 | 18150 | 18150 | 18150 | 18150 | 0 |
| 156 | 20250320 | 161500 | 83520146395 | 18150 | 18150 | 18150 | 18150 | 0 |
| 157 | 20250320 | 161400 | 83520146395 | 18150 | 18150 | 18150 | 18150 | 0 |
| 158 | 20250320 | 161300 | 83520146395 | 18150 | 18150 | 18150 | 18150 | 0 |
| 159 | 20250320 | 161200 | 83520146395 | 18150 | 18150 | 18150 | 18150 | 0 |
| 160 | 20250320 | 161100 | 83520146395 | 18150 | 18150 | 18150 | 18150 | 0 |
| 161 | 20250320 | 161000 | 83520146395 | 18150 | 18150 | 18150 | 18150 | 0 |
| 162 | 20250320 | 160900 | 83520146395 | 18150 | 18150 | 18150 | 18150 | 0 |
| 163 | 20250320 | 160800 | 83520146395 | 18150 | 18150 | 18150 | 18150 | 0 |
| 164 | 20250320 | 160700 | 83520146395 | 18150 | 18150 | 18150 | 18150 | 0 |
| 165 | 20250320 | 160600 | 83520146395 | 18150 | 18150 | 18150 | 18150 | 0 |
| 166 | 20250320 | 160500 | 83520146395 | 18150 | 18150 | 18150 | 18150 | 0 |
| 167 | 20250320 | 160400 | 83520146395 | 18150 | 18150 | 18150 | 18150 | 0 |
| 168 | 20250320 | 160300 | 83520146395 | 18150 | 18150 | 18150 | 18150 | 0 |
| 169 | 20250320 | 160200 | 83520146395 | 18150 | 18150 | 18150 | 18150 | 0 |
| 170 | 20250320 | 160100 | 83520146395 | 18150 | 18150 | 18150 | 18150 | 0 |
| 171 | 20250320 | 160000 | 83520146395 | 18150 | 18150 | 18150 | 18150 | 0 |
| 172 | 20250320 | 155900 | 83520146395 | 18150 | 18150 | 18150 | 18150 | 0 |
| 173 | 20250320 | 155800 | 83520146395 | 18150 | 18150 | 18150 | 18150 | 0 |
| 174 | 20250320 | 155700 | 83520146395 | 18150 | 18150 | 18150 | 18150 | 0 |
| 175 | 20250320 | 155600 | 83520146395 | 18150 | 18150 | 18150 | 18150 | 0 |
| 176 | 20250320 | 155500 | 83520146395 | 18150 | 18150 | 18150 | 18150 | 0 |
| 177 | 20250320 | 155400 | 83520146395 | 18150 | 18150 | 18150 | 18150 | 0 |
| 178 | 20250320 | 155300 | 83520146395 | 18150 | 18150 | 18150 | 18150 | 0 |
| 179 | 20250320 | 155200 | 83520146395 | 18150 | 18150 | 18150 | 18150 | 0 |
| 180 | 20250320 | 155100 | 83520146395 | 18150 | 18150 | 18150 | 18150 | 0 |
| 181 | 20250320 | 155000 | 83520146395 | 18150 | 18150 | 18150 | 18150 | 0 |
| 182 | 20250320 | 154900 | 83520146395 | 18150 | 18150 | 18150 | 18150 | 31613 |
| 183 | 20250320 | 154800 | 83520146395 | 18150 | 18150 | 18150 | 18150 | 0 |
| 184 | 20250320 | 154700 | 83520146395 | 18150 | 18150 | 18150 | 18150 | 0 |
| 185 | 20250320 | 154600 | 83520146395 | 18150 | 18150 | 18150 | 18150 | 0 |
| 186 | 20250320 | 154500 | 83520146395 | 18150 | 18150 | 18150 | 18150 | 0 |
| 187 | 20250320 | 154400 | 83520146395 | 18150 | 18150 | 18150 | 18150 | 0 |
| 188 | 20250320 | 154300 | 83520146395 | 18150 | 18150 | 18150 | 18150 | 0 |
| 189 | 20250320 | 154200 | 83520146395 | 18150 | 18150 | 18150 | 18150 | 0 |
| 190 | 20250320 | 154100 | 83520146395 | 18150 | 18150 | 18150 | 18150 | 0 |
| 191 | 20250320 | 154000 | 83520146395 | 18150 | 18150 | 18150 | 18150 | 0 |
| 192 | 20250320 | 153900 | 83520146395 | 18150 | 18150 | 18150 | 18150 | 0 |
| 193 | 20250320 | 153800 | 83520146395 | 18150 | 18150 | 18150 | 18150 | 0 |
| 194 | 20250320 | 153700 | 83520146395 | 18150 | 18150 | 18150 | 18150 | 0 |
| 195 | 20250320 | 153600 | 83520146395 | 18150 | 18150 | 18150 | 18150 | 0 |
| 196 | 20250320 | 153500 | 83520146395 | 18150 | 18150 | 18150 | 18150 | 0 |
| 197 | 20250320 | 153400 | 83520146395 | 18150 | 18150 | 18150 | 18150 | 0 |
| 198 | 20250320 | 153300 | 83520146395 | 18150 | 18150 | 18150 | 18150 | 0 |
| 199 | 20250320 | 153200 | 83520146395 | 18150 | 18150 | 18150 | 18150 | 0 |
| 200 | 20250320 | 153100 | 83520146395 | 18150 | 18150 | 18150 | 18150 | 0 |
| 201 | 20250320 | 153000 | 83520146395 | 18150 | 18150 | 18150 | 18150 | 31613 |
| 202 | 20250320 | 152900 | 82946370445 | 18240 | 18240 | 18240 | 18240 | 0 |
| 203 | 20250320 | 152800 | 82946370445 | 18240 | 18240 | 18240 | 18240 | 0 |
| 204 | 20250320 | 152700 | 82946370445 | 18240 | 18240 | 18240 | 18240 | 0 |
| 205 | 20250320 | 152600 | 82946370445 | 18240 | 18240 | 18240 | 18240 | 0 |
| 206 | 20250320 | 152500 | 82946370445 | 18240 | 18240 | 18240 | 18240 | 0 |
| 207 | 20250320 | 152400 | 82946370445 | 18240 | 18240 | 18240 | 18240 | 0 |
| 208 | 20250320 | 152300 | 82946370445 | 18240 | 18240 | 18240 | 18240 | 0 |
| 209 | 20250320 | 152200 | 82946370445 | 18240 | 18240 | 18240 | 18240 | 0 |
| 210 | 20250320 | 152100 | 82946370445 | 18240 | 18240 | 18240 | 18240 | 0 |
| 211 | 20250320 | 152000 | 82946370445 | 18240 | 18240 | 18240 | 18240 | 0 |
| 212 | 20250320 | 151900 | 82946370445 | 18240 | 18250 | 18260 | 18240 | 8530 |
| 213 | 20250320 | 151800 | 82790682735 | 18260 | 18270 | 18290 | 18260 | 5335 |
| 214 | 20250320 | 151700 | 82693200885 | 18270 | 18220 | 18280 | 18210 | 5418 |
| 215 | 20250320 | 151600 | 82594387155 | 18220 | 18210 | 18240 | 18210 | 3425 |
| 216 | 20250320 | 151500 | 82531951905 | 18210 | 18180 | 18240 | 18160 | 9132 |
| 217 | 20250320 | 151400 | 82365727495 | 18180 | 18230 | 18230 | 18180 | 3524 |
| 218 | 20250320 | 151300 | 82301576965 | 18240 | 18230 | 18250 | 18190 | 2729 |
| 219 | 20250320 | 151200 | 82251846935 | 18250 | 18200 | 18270 | 18130 | 4867 |
| 220 | 20250320 | 151100 | 82163072695 | 18210 | 18130 | 18210 | 18100 | 15127 |
| 221 | 20250320 | 151000 | 81888621180 | 18100 | 18230 | 18230 | 18100 | 10119 |
| 222 | 20250320 | 150900 | 81704872890 | 18200 | 18240 | 18250 | 18200 | 4744 |
| 223 | 20250320 | 150800 | 81618441190 | 18240 | 18240 | 18300 | 18200 | 3533 |
| 224 | 20250320 | 150700 | 81554034510 | 18320 | 18210 | 18320 | 18180 | 11304 |
| 225 | 20250320 | 150600 | 81348117365 | 18200 | 18200 | 18260 | 18190 | 5812 |
| 226 | 20250320 | 150500 | 81242286065 | 18200 | 18350 | 18350 | 18180 | 25460 |
| 227 | 20250320 | 150400 | 80777524875 | 18340 | 18400 | 18400 | 18340 | 1528 |
| 228 | 20250320 | 150300 | 80749472565 | 18350 | 18380 | 18400 | 18340 | 3110 |
| 229 | 20250320 | 150200 | 80692357225 | 18340 | 18480 | 18500 | 18300 | 18034 |
| 230 | 20250320 | 150100 | 80360996465 | 18500 | 18490 | 18520 | 18460 | 2117 |
| 231 | 20250320 | 150000 | 80321848225 | 18510 | 18460 | 18510 | 18440 | 5284 |
| 232 | 20250320 | 145900 | 80224253515 | 18450 | 18450 | 18470 | 18430 | 4521 |
| 233 | 20250320 | 145800 | 80140850435 | 18470 | 18470 | 18480 | 18430 | 6005 |
| 234 | 20250320 | 145700 | 80030051285 | 18480 | 18450 | 18500 | 18430 | 3600 |
| 235 | 20250320 | 145600 | 79963566145 | 18450 | 18510 | 18510 | 18420 | 12513 |
| 236 | 20250320 | 145500 | 79732359750 | 18515 | 18530 | 18560 | 18500 | 1538 |
| 237 | 20250320 | 145400 | 79703881015 | 18520 | 18620 | 18630 | 18500 | 19157 |
| 238 | 20250320 | 145300 | 79348952000 | 18620 | 18610 | 18620 | 18600 | 978 |
| 239 | 20250320 | 145200 | 79330748570 | 18620 | 18610 | 18650 | 18600 | 1249 |
| 240 | 20250320 | 145100 | 79307483280 | 18610 | 18620 | 18630 | 18600 | 1399 |
| 241 | 20250320 | 145000 | 79281430850 | 18620 | 18620 | 18620 | 18570 | 915 |
| 242 | 20250320 | 144900 | 79264407230 | 18620 | 18610 | 18650 | 18540 | 7992 |
| 243 | 20250320 | 144800 | 79115942080 | 18600 | 18600 | 18660 | 18600 | 3502 |
| 244 | 20250320 | 144700 | 79050778720 | 18590 | 18630 | 18670 | 18590 | 3538 |
| 245 | 20250320 | 144600 | 78984910590 | 18640 | 18730 | 18740 | 18540 | 22676 |
| 246 | 20250320 | 144500 | 78563167160 | 18740 | 18780 | 18790 | 18720 | 2339 |
| 247 | 20250320 | 144400 | 78519291020 | 18730 | 18710 | 18780 | 18700 | 5764 |
| 248 | 20250320 | 144300 | 78411327910 | 18700 | 18720 | 18730 | 18700 | 3085 |
| 249 | 20250320 | 144200 | 78353602790 | 18720 | 18750 | 18750 | 18720 | 2180 |
| 250 | 20250320 | 144100 | 78312771620 | 18740 | 18760 | 18760 | 18710 | 1563 |
| 251 | 20250320 | 144000 | 78283483070 | 18760 | 18770 | 18780 | 18750 | 2710 |
| 252 | 20250320 | 143900 | 78232634250 | 18770 | 18700 | 18770 | 18680 | 6334 |
| 253 | 20250320 | 143800 | 78114131080 | 18700 | 18730 | 18730 | 18670 | 4122 |
| 254 | 20250320 | 143700 | 78037061060 | 18730 | 18730 | 18730 | 18680 | 6003 |
| 255 | 20250320 | 143600 | 77924813490 | 18730 | 18810 | 18810 | 18550 | 18671 |
| 256 | 20250320 | 143500 | 77575446075 | 18810 | 18880 | 18890 | 18810 | 5320 |
| 257 | 20250320 | 143400 | 77475136245 | 18870 | 18960 | 18970 | 18850 | 14006 |
| 258 | 20250320 | 143300 | 77210390365 | 18970 | 18980 | 18990 | 18970 | 8595 |
| 259 | 20250320 | 143200 | 77047329985 | 18980 | 19000 | 19000 | 18980 | 959 |
| 260 | 20250320 | 143100 | 77029118625 | 19000 | 19000 | 19010 | 18995 | 1513 |
| 261 | 20250320 | 143000 | 77000370720 | 19000 | 19010 | 19010 | 19000 | 1071 |
| 262 | 20250320 | 142900 | 76980020050 | 19010 | 19010 | 19010 | 19000 | 617 |
| 263 | 20250320 | 142800 | 76968294100 | 19000 | 19000 | 19030 | 18990 | 45 |
| 264 | 20250320 | 142700 | 76967438550 | 19040 | 19000 | 19040 | 18980 | 2719 |
| 265 | 20250320 | 142600 | 76915792820 | 18990 | 19040 | 19050 | 18990 | 4674 |
| 266 | 20250320 | 142500 | 76826937910 | 19040 | 19030 | 19050 | 19020 | 995 |
| 267 | 20250320 | 142400 | 76807998310 | 19030 | 19010 | 19040 | 19010 | 696 |
| 268 | 20250320 | 142300 | 76794759940 | 19020 | 19000 | 19020 | 19000 | 847 |
| 269 | 20250320 | 142200 | 76778657290 | 19000 | 19015 | 19020 | 18990 | 1105 |
| 270 | 20250320 | 142100 | 76757661255 | 19020 | 18980 | 19020 | 18980 | 1489 |
| 271 | 20250320 | 142000 | 76729369215 | 18980 | 18990 | 19010 | 18980 | 2536 |
| 272 | 20250320 | 141900 | 76681232485 | 18990 | 18990 | 19000 | 18990 | 3801 |
| 273 | 20250320 | 141800 | 76609038285 | 18990 | 19005 | 19030 | 18990 | 6022 |
| 274 | 20250320 | 141700 | 76494617090 | 19010 | 19030 | 19030 | 19000 | 9274 |
| 275 | 20250320 | 141600 | 76318355060 | 19020 | 19040 | 19050 | 19020 | 1768 |
| 276 | 20250320 | 141500 | 76284697170 | 19030 | 19020 | 19040 | 19010 | 2903 |
| 277 | 20250320 | 141400 | 76229484380 | 19040 | 19050 | 19050 | 19020 | 2413 |
| 278 | 20250320 | 141300 | 76183548040 | 19040 | 19070 | 19080 | 19040 | 939 |
| 279 | 20250320 | 141200 | 76165659320 | 19070 | 19030 | 19070 | 19020 | 2992 |
| 280 | 20250320 | 141100 | 76108692730 | 19020 | 19040 | 19050 | 19020 | 3004 |
| 281 | 20250320 | 141000 | 76051543550 | 19010 | 19040 | 19040 | 19010 | 2762 |
| 282 | 20250320 | 140900 | 75998994750 | 19030 | 19050 | 19080 | 19030 | 3219 |
| 283 | 20250320 | 140800 | 75937701180 | 19050 | 19080 | 19080 | 19050 | 101 |
| 284 | 20250320 | 140700 | 75935775760 | 19090 | 19060 | 19090 | 19040 | 1582 |
| 285 | 20250320 | 140600 | 75905636920 | 19060 | 19060 | 19060 | 19050 | 1754 |
| 286 | 20250320 | 140500 | 75872220300 | 19060 | 19080 | 19100 | 19050 | 2265 |
| 287 | 20250320 | 140400 | 75829045130 | 19070 | 19080 | 19080 | 19070 | 1010 |
| 288 | 20250320 | 140300 | 75809776130 | 19060 | 19120 | 19120 | 19050 | 6262 |
| 289 | 20250320 | 140200 | 75690309795 | 19110 | 19120 | 19130 | 19110 | 763 |
| 290 | 20250320 | 140100 | 75675720385 | 19120 | 19140 | 19140 | 19120 | 548 |
| 291 | 20250320 | 140000 | 75665237515 | 19140 | 19170 | 19170 | 19140 | 1953 |
| 292 | 20250320 | 135900 | 75627830225 | 19175 | 19210 | 19210 | 19170 | 1825 |
| 293 | 20250320 | 135800 | 75592808380 | 19200 | 19220 | 19220 | 19200 | 1247 |
| 294 | 20250320 | 135700 | 75568858935 | 19220 | 19250 | 19250 | 19220 | 1459 |
| 295 | 20250320 | 135600 | 75540807505 | 19250 | 19260 | 19260 | 19240 | 304 |
| 296 | 20250320 | 135500 | 75534955785 | 19260 | 19250 | 19260 | 19220 | 1330 |
| 297 | 20250320 | 135400 | 75509364565 | 19250 | 19220 | 19250 | 19220 | 367 |
| 298 | 20250320 | 135300 | 75502309095 | 19235 | 19210 | 19235 | 19210 | 248 |
| 299 | 20250320 | 135200 | 75497542820 | 19210 | 19210 | 19210 | 19210 | 882 |
| 300 | 20250320 | 135100 | 75480599600 | 19210 | 19210 | 19230 | 19210 | 2204 |
| 301 | 20250320 | 135000 | 75438238925 | 19210 | 19210 | 19210 | 19210 | 1032 |
| 302 | 20250320 | 134900 | 75418414205 | 19210 | 19200 | 19210 | 19200 | 1555 |
| 303 | 20250320 | 134800 | 75388554485 | 19200 | 19185 | 19205 | 19180 | 1203 |
| 304 | 20250320 | 134700 | 75365468110 | 19190 | 19250 | 19250 | 19190 | 3218 |
| 305 | 20250320 | 134600 | 75303639140 | 19250 | 19260 | 19300 | 19230 | 6372 |
| 306 | 20250320 | 134500 | 75180798310 | 19260 | 19210 | 19260 | 19200 | 3285 |
| 307 | 20250320 | 134400 | 75117589000 | 19210 | 19230 | 19230 | 19190 | 1335 |
| 308 | 20250320 | 134300 | 75091925560 | 19200 | 19150 | 19240 | 19140 | 4738 |
| 309 | 20250320 | 134200 | 75000930350 | 19140 | 19140 | 19150 | 19140 | 793 |
| 310 | 20250320 | 134100 | 74985747210 | 19150 | 19130 | 19150 | 19130 | 494 |
| 311 | 20250320 | 134000 | 74976293160 | 19120 | 19140 | 19140 | 19100 | 1021 |
| 312 | 20250320 | 133900 | 74956782560 | 19140 | 19150 | 19150 | 19140 | 314 |
| 313 | 20250320 | 133800 | 74950771220 | 19150 | 19110 | 19150 | 19090 | 657 |
| 314 | 20250320 | 133700 | 74938211960 | 19110 | 19100 | 19110 | 19060 | 1986 |
| 315 | 20250320 | 133600 | 74900310040 | 19110 | 19150 | 19150 | 19100 | 3709 |
| 316 | 20250320 | 133500 | 74829408850 | 19140 | 19140 | 19180 | 19140 | 1810 |
| 317 | 20250320 | 133400 | 74794737370 | 19130 | 19160 | 19210 | 19130 | 4191 |
| 318 | 20250320 | 133300 | 74714361020 | 19150 | 19160 | 19160 | 19130 | 1461 |
| 319 | 20250320 | 133200 | 74686401845 | 19160 | 19160 | 19160 | 19110 | 749 |
| 320 | 20250320 | 133100 | 74672052485 | 19170 | 19145 | 19170 | 19110 | 5064 |
| 321 | 20250320 | 133000 | 74575195115 | 19150 | 19110 | 19150 | 19090 | 678 |
| 322 | 20250320 | 132900 | 74562233865 | 19110 | 19100 | 19120 | 19070 | 1649 |
| 323 | 20250320 | 132800 | 74530750775 | 19090 | 19110 | 19120 | 19090 | 3435 |
| 324 | 20250320 | 132700 | 74465130860 | 19120 | 19120 | 19120 | 19100 | 1030 |
| 325 | 20250320 | 132600 | 74445453510 | 19130 | 19150 | 19150 | 19110 | 696 |
| 326 | 20250320 | 132500 | 74432146930 | 19150 | 19060 | 19160 | 19020 | 3375 |
| 327 | 20250320 | 132400 | 74367703540 | 19020 | 19060 | 19065 | 19010 | 6366 |
| 328 | 20250320 | 132300 | 74246510635 | 19060 | 19070 | 19080 | 19060 | 2474 |
| 329 | 20250320 | 132200 | 74199326370 | 19070 | 19100 | 19110 | 19070 | 3311 |
| 330 | 20250320 | 132100 | 74136145780 | 19110 | 19120 | 19120 | 19100 | 1700 |
| 331 | 20250320 | 132000 | 74103667080 | 19120 | 19120 | 19130 | 19110 | 1054 |
| 332 | 20250320 | 131900 | 74083518870 | 19120 | 19160 | 19170 | 19120 | 2297 |
| 333 | 20250320 | 131800 | 74039547990 | 19160 | 19180 | 19180 | 19150 | 4703 |
| 334 | 20250320 | 131700 | 73949421160 | 19180 | 19220 | 19220 | 19170 | 439 |
| 335 | 20250320 | 131600 | 73940984080 | 19220 | 19190 | 19230 | 19170 | 3913 |
| 336 | 20250320 | 131500 | 73865865030 | 19180 | 19200 | 19240 | 19180 | 2203 |
| 337 | 20250320 | 131400 | 73823544180 | 19190 | 19190 | 19200 | 19190 | 1248 |
| 338 | 20250320 | 131300 | 73799584330 | 19190 | 19170 | 19190 | 19170 | 996 |
| 339 | 20250320 | 131200 | 73780478230 | 19160 | 19160 | 19160 | 19150 | 830 |
| 340 | 20250320 | 131100 | 73764578250 | 19160 | 19140 | 19160 | 19130 | 1330 |
| 341 | 20250320 | 131000 | 73739117020 | 19140 | 19110 | 19140 | 19110 | 611 |
| 342 | 20250320 | 130900 | 73727429350 | 19120 | 19090 | 19120 | 19090 | 709 |
| 343 | 20250320 | 130800 | 73713883760 | 19090 | 19110 | 19110 | 19090 | 2142 |
| 344 | 20250320 | 130700 | 73672984620 | 19100 | 19100 | 19100 | 19080 | 836 |
| 345 | 20250320 | 130600 | 73657021260 | 19080 | 19080 | 19100 | 19080 | 1899 |
| 346 | 20250320 | 130500 | 73620781595 | 19080 | 19090 | 19090 | 19080 | 1139 |
| 347 | 20250320 | 130400 | 73599045995 | 19090 | 19080 | 19090 | 19080 | 1314 |
| 348 | 20250320 | 130300 | 73573970525 | 19090 | 19090 | 19100 | 19080 | 3469 |
| 349 | 20250320 | 130200 | 73507746675 | 19100 | 19140 | 19140 | 19100 | 3780 |
| 350 | 20250320 | 130100 | 73435521825 | 19120 | 19120 | 19140 | 19110 | 1193 |
| 351 | 20250320 | 130000 | 73412714515 | 19120 | 19100 | 19140 | 19100 | 1736 |
| 352 | 20250320 | 125900 | 73379525795 | 19110 | 19110 | 19120 | 19100 | 3669 |
| 353 | 20250320 | 125800 | 73309424945 | 19110 | 19120 | 19140 | 19110 | 1215 |
| 354 | 20250320 | 125700 | 73286200955 | 19110 | 19140 | 19160 | 19110 | 6336 |
| 355 | 20250320 | 125600 | 73165041015 | 19140 | 19130 | 19150 | 19130 | 1636 |
| 356 | 20250320 | 125500 | 73133727735 | 19150 | 19130 | 19150 | 19130 | 1168 |
| 357 | 20250320 | 125400 | 73111379900 | 19120 | 19090 | 19140 | 19090 | 3492 |
| 358 | 20250320 | 125300 | 73044634380 | 19090 | 19100 | 19130 | 19070 | 8970 |
| 359 | 20250320 | 125200 | 72873344450 | 19100 | 19160 | 19170 | 19080 | 16244 |
| 360 | 20250320 | 125100 | 72562700090 | 19170 | 19240 | 19240 | 19150 | 11995 |
| 361 | 20250320 | 125000 | 72332456615 | 19240 | 19270 | 19280 | 19240 | 3313 |
| 362 | 20250320 | 124900 | 72268674475 | 19270 | 19290 | 19290 | 19270 | 911 |
| 363 | 20250320 | 124800 | 72251112295 | 19290 | 19310 | 19320 | 19290 | 1867 |
| 364 | 20250320 | 124700 | 72215086155 | 19300 | 19320 | 19330 | 19290 | 3510 |
| 365 | 20250320 | 124600 | 72147301375 | 19320 | 19320 | 19320 | 19280 | 571 |
| 366 | 20250320 | 124500 | 72136275725 | 19310 | 19270 | 19310 | 19270 | 1356 |
| 367 | 20250320 | 124400 | 72110134445 | 19270 | 19260 | 19270 | 19260 | 1658 |
| 368 | 20250320 | 124300 | 72078186425 | 19260 | 19250 | 19270 | 19250 | 1827 |
| 369 | 20250320 | 124200 | 72042998645 | 19250 | 19250 | 19260 | 19250 | 776 |
| 370 | 20250320 | 124100 | 72028058015 | 19260 | 19260 | 19270 | 19240 | 941 |
| 371 | 20250320 | 124000 | 72009942855 | 19250 | 19270 | 19280 | 19250 | 1061 |
| 372 | 20250320 | 123900 | 71989503965 | 19270 | 19215 | 19270 | 19215 | 1540 |
| 373 | 20250320 | 123800 | 71959881015 | 19210 | 19210 | 19220 | 19200 | 1639 |
| 374 | 20250320 | 123700 | 71928396025 | 19210 | 19220 | 19220 | 19200 | 1160 |
| 375 | 20250320 | 123600 | 71906113375 | 19210 | 19230 | 19240 | 19210 | 1849 |
| 376 | 20250320 | 123500 | 71870563950 | 19230 | 19230 | 19235 | 19220 | 1192 |
| 377 | 20250320 | 123400 | 71847645355 | 19230 | 19220 | 19250 | 19210 | 1076 |
| 378 | 20250320 | 123300 | 71826957495 | 19220 | 19270 | 19270 | 19220 | 1317 |
| 379 | 20250320 | 123200 | 71801622625 | 19240 | 19280 | 19280 | 19230 | 1190 |
| 380 | 20250320 | 123100 | 71778704275 | 19280 | 19190 | 19300 | 19190 | 5237 |
| 381 | 20250320 | 123000 | 71678072985 | 19190 | 19230 | 19240 | 19180 | 2414 |
| 382 | 20250320 | 122900 | 71631723565 | 19240 | 19250 | 19250 | 19150 | 10083 |
| 383 | 20250320 | 122800 | 71438241485 | 19250 | 19210 | 19310 | 19210 | 4835 |
| 384 | 20250320 | 122700 | 71345103675 | 19180 | 19350 | 19350 | 19120 | 29633 |
| 385 | 20250320 | 122600 | 70774505265 | 19350 | 19360 | 19390 | 19350 | 2184 |
| 386 | 20250320 | 122500 | 70732230535 | 19430 | 19370 | 19430 | 19340 | 8566 |
| 387 | 20250320 | 122400 | 70566397395 | 19370 | 19450 | 19450 | 19370 | 11058 |
| 388 | 20250320 | 122300 | 70351839215 | 19450 | 19450 | 19460 | 19440 | 1236 |
| 389 | 20250320 | 122200 | 70327798785 | 19450 | 19420 | 19450 | 19420 | 1659 |
| 390 | 20250320 | 122100 | 70295562420 | 19420 | 19500 | 19500 | 19420 | 9951 |
| 391 | 20250320 | 122000 | 70101895555 | 19500 | 19530 | 19540 | 19500 | 3088 |
| 392 | 20250320 | 121900 | 70041648770 | 19540 | 19540 | 19550 | 19530 | 1895 |
| 393 | 20250320 | 121800 | 70004625990 | 19540 | 19540 | 19550 | 19540 | 555 |
| 394 | 20250320 | 121700 | 69993781080 | 19550 | 19550 | 19550 | 19540 | 534 |
| 395 | 20250320 | 121600 | 69983344540 | 19550 | 19570 | 19580 | 19550 | 620 |
| 396 | 20250320 | 121500 | 69971210730 | 19570 | 19540 | 19580 | 19530 | 67 |
| 397 | 20250320 | 121400 | 69969900415 | 19540 | 19520 | 19540 | 19520 | 1805 |
| 398 | 20250320 | 121300 | 69934647070 | 19520 | 19540 | 19550 | 19520 | 2755 |
| 399 | 20250320 | 121200 | 69880822430 | 19550 | 19550 | 19570 | 19540 | 1752 |
| 400 | 20250320 | 121100 | 69846554110 | 19560 | 19570 | 19590 | 19540 | 2430 |
| 401 | 20250320 | 121000 | 69799033580 | 19580 | 19600 | 19600 | 19550 | 3907 |
| 402 | 20250320 | 120900 | 69722607580 | 19600 | 19610 | 19610 | 19600 | 342 |
| 403 | 20250320 | 120800 | 69715903110 | 19620 | 19610 | 19620 | 19610 | 483 |
| 404 | 20250320 | 120700 | 69706429630 | 19620 | 19590 | 19620 | 19590 | 514 |
| 405 | 20250320 | 120600 | 69696349265 | 19590 | 19640 | 19640 | 19570 | 647 |
| 406 | 20250320 | 120500 | 69683659855 | 19670 | 19575 | 19670 | 19550 | 2936 |
| 407 | 20250320 | 120400 | 69626109175 | 19575 | 19585 | 19590 | 19560 | 980 |
| 408 | 20250320 | 120300 | 69606924200 | 19585 | 19570 | 19600 | 19570 | 256 |
| 409 | 20250320 | 120200 | 69601910205 | 19560 | 19580 | 19590 | 19560 | 1120 |
| 410 | 20250320 | 120100 | 69579986925 | 19580 | 19600 | 19630 | 19550 | 1816 |
| 411 | 20250320 | 120000 | 69544423125 | 19590 | 19690 | 19690 | 19590 | 7221 |
| 412 | 20250320 | 115900 | 69402581125 | 19690 | 19570 | 19710 | 19530 | 10027 |
| 413 | 20250320 | 115800 | 69205506655 | 19530 | 19530 | 19570 | 19520 | 1813 |
| 414 | 20250320 | 115700 | 69170090645 | 19520 | 19520 | 19530 | 19510 | 595 |
| 415 | 20250320 | 115600 | 69158478435 | 19520 | 19540 | 19540 | 19520 | 1477 |
| 416 | 20250320 | 115500 | 69129639835 | 19540 | 19530 | 19550 | 19530 | 560 |
| 417 | 20250320 | 115400 | 69118698355 | 19530 | 19560 | 19560 | 19530 | 1400 |
| 418 | 20250320 | 115300 | 69091333155 | 19560 | 19560 | 19570 | 19550 | 413 |
| 419 | 20250320 | 115200 | 69083253735 | 19560 | 19570 | 19570 | 19560 | 1735 |
| 420 | 20250320 | 115100 | 69049305605 | 19570 | 19585 | 19590 | 19570 | 793 |
| 421 | 20250320 | 115000 | 69033780320 | 19585 | 19590 | 19590 | 19575 | 358 |
| 422 | 20250320 | 114900 | 69026768305 | 19590 | 19590 | 19600 | 19570 | 956 |
| 423 | 20250320 | 114800 | 69008045595 | 19580 | 19610 | 19610 | 19580 | 1695 |
| 424 | 20250320 | 114700 | 68974836015 | 19610 | 19610 | 19610 | 19600 | 1582 |
| 425 | 20250320 | 114600 | 68943822205 | 19600 | 19610 | 19630 | 19600 | 1312 |
| 426 | 20250320 | 114500 | 68918101305 | 19610 | 19650 | 19650 | 19610 | 3336 |
| 427 | 20250320 | 114400 | 68852596595 | 19640 | 19570 | 19640 | 19570 | 1369 |
| 428 | 20250320 | 114300 | 68825744225 | 19580 | 19590 | 19590 | 19580 | 171 |
| 429 | 20250320 | 114200 | 68822395605 | 19590 | 19600 | 19600 | 19580 | 323 |
| 430 | 20250320 | 114100 | 68816068285 | 19600 | 19590 | 19610 | 19570 | 1824 |
| 431 | 20250320 | 114000 | 68780342265 | 19590 | 19600 | 19620 | 19590 | 1697 |
| 432 | 20250320 | 113900 | 68747069605 | 19600 | 19630 | 19630 | 19590 | 2322 |
| 433 | 20250320 | 113800 | 68701529705 | 19630 | 19580 | 19630 | 19570 | 2823 |
| 434 | 20250320 | 113700 | 68646170685 | 19580 | 19555 | 19580 | 19530 | 1746 |
| 435 | 20250320 | 113600 | 68612026345 | 19560 | 19560 | 19580 | 19560 | 1502 |
| 436 | 20250320 | 113500 | 68582634095 | 19560 | 19605 | 19610 | 19560 | 3463 |
| 437 | 20250320 | 113400 | 68514821285 | 19600 | 19530 | 19600 | 19530 | 4415 |
| 438 | 20250320 | 113300 | 68428419875 | 19540 | 19500 | 19540 | 19500 | 2118 |
| 439 | 20250320 | 113200 | 68387089465 | 19500 | 19490 | 19510 | 19480 | 2939 |
| 440 | 20250320 | 113100 | 68329768675 | 19480 | 19490 | 19490 | 19480 | 423 |
| 441 | 20250320 | 113000 | 68321526155 | 19490 | 19480 | 19490 | 19450 | 1430 |
| 442 | 20250320 | 112900 | 68293661335 | 19470 | 19460 | 19470 | 19430 | 1392 |
| 443 | 20250320 | 112800 | 68266588705 | 19440 | 19470 | 19470 | 19440 | 1142 |
| 444 | 20250320 | 112700 | 68244383505 | 19470 | 19440 | 19470 | 19430 | 521 |
| 445 | 20250320 | 112600 | 68234252885 | 19440 | 19410 | 19440 | 19410 | 2029 |
| 446 | 20250320 | 112500 | 68194858455 | 19410 | 19430 | 19440 | 19410 | 3152 |
| 447 | 20250320 | 112400 | 68133641150 | 19430 | 19435 | 19440 | 19430 | 1725 |
| 448 | 20250320 | 112300 | 68100111630 | 19430 | 19450 | 19450 | 19430 | 2513 |
| 449 | 20250320 | 112200 | 68051264130 | 19470 | 19470 | 19470 | 19440 | 1125 |
| 450 | 20250320 | 112100 | 68029374380 | 19480 | 19440 | 19490 | 19440 | 894 |
| 451 | 20250320 | 112000 | 68011985945 | 19440 | 19500 | 19500 | 19440 | 4335 |
| 452 | 20250320 | 111900 | 67927578095 | 19500 | 19500 | 19510 | 19480 | 491 |
| 453 | 20250320 | 111800 | 67918004555 | 19500 | 19470 | 19500 | 19470 | 876 |
| 454 | 20250320 | 111700 | 67900938285 | 19470 | 19470 | 19470 | 19450 | 1742 |
| 455 | 20250320 | 111600 | 67867035915 | 19480 | 19450 | 19480 | 19450 | 1167 |
| 456 | 20250320 | 111500 | 67844335950 | 19460 | 19460 | 19470 | 19450 | 548 |
| 457 | 20250320 | 111400 | 67833672550 | 19460 | 19430 | 19460 | 19430 | 394 |
| 458 | 20250320 | 111300 | 67826013430 | 19430 | 19430 | 19440 | 19430 | 642 |
| 459 | 20250320 | 111200 | 67813538980 | 19430 | 19430 | 19430 | 19420 | 470 |
| 460 | 20250320 | 111100 | 67804409090 | 19420 | 19430 | 19440 | 19410 | 3627 |
| 461 | 20250320 | 111000 | 67733987180 | 19420 | 19440 | 19440 | 19420 | 2253 |
| 462 | 20250320 | 110900 | 67690221010 | 19440 | 19420 | 19440 | 19410 | 2091 |
| 463 | 20250320 | 110800 | 67649618650 | 19420 | 19440 | 19440 | 19420 | 3881 |
| 464 | 20250320 | 110700 | 67574226010 | 19440 | 19430 | 19440 | 19430 | 850 |
| 465 | 20250320 | 110600 | 67557702090 | 19440 | 19430 | 19440 | 19420 | 2060 |
| 466 | 20250320 | 110500 | 67517671390 | 19430 | 19440 | 19450 | 19430 | 5537 |
| 467 | 20250320 | 110400 | 67410056360 | 19450 | 19460 | 19460 | 19450 | 513 |
| 468 | 20250320 | 110300 | 67400077650 | 19440 | 19460 | 19470 | 19440 | 3117 |
| 469 | 20250320 | 110200 | 67339443830 | 19460 | 19470 | 19480 | 19450 | 4974 |
| 470 | 20250320 | 110100 | 67242667690 | 19470 | 19490 | 19490 | 19470 | 2577 |
| 471 | 20250320 | 110000 | 67192465755 | 19490 | 19500 | 19530 | 19490 | 3823 |
| 472 | 20250320 | 105900 | 67117875265 | 19520 | 19470 | 19590 | 19470 | 5669 |
| 473 | 20250320 | 105800 | 67007148585 | 19490 | 19470 | 19490 | 19450 | 2926 |
| 474 | 20250320 | 105700 | 66950205980 | 19450 | 19470 | 19470 | 19430 | 4918 |
| 475 | 20250320 | 105600 | 66854549120 | 19470 | 19490 | 19490 | 19430 | 6671 |
| 476 | 20250320 | 105500 | 66724740790 | 19490 | 19490 | 19510 | 19480 | 2782 |
| 477 | 20250320 | 105400 | 66670517740 | 19500 | 19510 | 19540 | 19480 | 5483 |
| 478 | 20250320 | 105300 | 66563590900 | 19500 | 19570 | 19600 | 19500 | 12582 |
| 479 | 20250320 | 105200 | 66317866600 | 19600 | 19600 | 19600 | 19540 | 6650 |
| 480 | 20250320 | 105100 | 66187756980 | 19600 | 19740 | 19740 | 19520 | 15287 |
| 481 | 20250320 | 105000 | 65887720870 | 19750 | 19760 | 19940 | 19700 | 62704 |
| 482 | 20250320 | 104900 | 64643438740 | 19750 | 19500 | 19900 | 19480 | 51929 |
| 483 | 20250320 | 104800 | 63616239055 | 19500 | 19470 | 19500 | 19460 | 1207 |
| 484 | 20250320 | 104700 | 63592725535 | 19470 | 19520 | 19520 | 19460 | 4409 |
| 485 | 20250320 | 104600 | 63506808260 | 19510 | 19520 | 19520 | 19510 | 2799 |
| 486 | 20250320 | 104500 | 63452185025 | 19520 | 19570 | 19570 | 19520 | 2909 |
| 487 | 20250320 | 104400 | 63395328415 | 19570 | 19560 | 19600 | 19560 | 1263 |
| 488 | 20250320 | 104300 | 63370602135 | 19570 | 19580 | 19590 | 19560 | 1672 |
| 489 | 20250320 | 104200 | 63337874385 | 19570 | 19580 | 19590 | 19560 | 1634 |
| 490 | 20250320 | 104100 | 63305895005 | 19590 | 19590 | 19600 | 19560 | 2983 |
| 491 | 20250320 | 104000 | 63247495860 | 19580 | 19570 | 19580 | 19560 | 2452 |
| 492 | 20250320 | 103900 | 63199521450 | 19560 | 19625 | 19630 | 19560 | 3715 |
| 493 | 20250320 | 103800 | 63126683400 | 19625 | 19620 | 19650 | 19600 | 10201 |
| 494 | 20250320 | 103700 | 62926484270 | 19610 | 19590 | 19630 | 19560 | 9873 |
| 495 | 20250320 | 103600 | 62732918470 | 19590 | 19490 | 19620 | 19480 | 7775 |
| 496 | 20250320 | 103500 | 62580863120 | 19480 | 19490 | 19500 | 19480 | 1565 |
| 497 | 20250320 | 103400 | 62550368735 | 19480 | 19510 | 19540 | 19480 | 10661 |
| 498 | 20250320 | 103300 | 62342323785 | 19510 | 19470 | 19520 | 19470 | 3047 |
| 499 | 20250320 | 103200 | 62282905095 | 19470 | 19430 | 19470 | 19400 | 3896 |
| 500 | 20250320 | 103100 | 62207202265 | 19430 | 19460 | 19480 | 19410 | 3689 |
| 501 | 20250320 | 103000 | 62135436905 | 19460 | 19360 | 19480 | 19350 | 2927 |
| 502 | 20250320 | 102900 | 62078615245 | 19350 | 19380 | 19390 | 19340 | 8874 |
| 503 | 20250320 | 102800 | 61906832185 | 19380 | 19380 | 19390 | 19360 | 9330 |
| 504 | 20250320 | 102700 | 61726106370 | 19370 | 19490 | 19490 | 19370 | 14293 |
| 505 | 20250320 | 102600 | 61448600490 | 19500 | 19440 | 19530 | 19440 | 9630 |
| 506 | 20250320 | 102500 | 61261078710 | 19440 | 19420 | 19440 | 19400 | 5663 |
| 507 | 20250320 | 102400 | 61151135950 | 19420 | 19390 | 19430 | 19380 | 7038 |
| 508 | 20250320 | 102300 | 61014651180 | 19400 | 19380 | 19430 | 19370 | 12185 |
| 509 | 20250320 | 102200 | 60778191275 | 19380 | 19440 | 19450 | 19300 | 43868 |
| 510 | 20250320 | 102100 | 59928898240 | 19450 | 19500 | 19500 | 19410 | 26248 |
| 511 | 20250320 | 102000 | 59418200830 | 19500 | 19750 | 19750 | 19500 | 62228 |
| 512 | 20250320 | 101900 | 58197343120 | 19740 | 19790 | 19800 | 19740 | 10182 |
| 513 | 20250320 | 101800 | 57996145150 | 19790 | 19850 | 19850 | 19750 | 12149 |
| 514 | 20250320 | 101700 | 57755652700 | 19850 | 19840 | 19870 | 19840 | 2169 |
| 515 | 20250320 | 101600 | 57712599740 | 19840 | 19900 | 19910 | 19840 | 4734 |
| 516 | 20250320 | 101500 | 57618496730 | 19900 | 19840 | 19940 | 19840 | 5948 |
| 517 | 20250320 | 101400 | 57500212730 | 19840 | 19890 | 19890 | 19840 | 4780 |
| 518 | 20250320 | 101300 | 57405275585 | 19890 | 19920 | 19930 | 19880 | 3625 |
| 519 | 20250320 | 101200 | 57333135110 | 19920 | 19920 | 19930 | 19910 | 2868 |
| 520 | 20250320 | 101100 | 57276012700 | 19920 | 19980 | 19980 | 19900 | 8303 |
| 521 | 20250320 | 101000 | 57110543330 | 19960 | 20000 | 20050 | 19950 | 9644 |
| 522 | 20250320 | 100900 | 56917819240 | 20050 | 20000 | 20100 | 20000 | 16267 |
| 523 | 20250320 | 100800 | 56591629765 | 20000 | 19970 | 20050 | 19950 | 6280 |
| 524 | 20250320 | 100700 | 56466111855 | 19960 | 19950 | 20050 | 19940 | 22959 |
| 525 | 20250320 | 100600 | 56007314355 | 19960 | 19990 | 19990 | 19880 | 11614 |
| 526 | 20250320 | 100500 | 55775689255 | 19980 | 19870 | 20100 | 19870 | 31993 |
| 527 | 20250320 | 100400 | 55135464155 | 19920 | 19850 | 19930 | 19800 | 14557 |
| 528 | 20250320 | 100300 | 54846583695 | 19840 | 19780 | 19890 | 19780 | 7510 |
| 529 | 20250320 | 100200 | 54697660775 | 19790 | 19770 | 19820 | 19740 | 7277 |
| 530 | 20250320 | 100100 | 54553726285 | 19740 | 19750 | 19790 | 19720 | 11829 |
| 531 | 20250320 | 100000 | 54320105650 | 19750 | 19760 | 19780 | 19730 | 11019 |
| 532 | 20250320 | 095900 | 54102509160 | 19760 | 19760 | 19780 | 19750 | 6160 |
| 533 | 20250320 | 095800 | 53980775040 | 19760 | 19820 | 19830 | 19760 | 9163 |
| 534 | 20250320 | 095700 | 53799359335 | 19820 | 19830 | 19870 | 19810 | 4596 |
| 535 | 20250320 | 095600 | 53708243865 | 19820 | 19750 | 19870 | 19730 | 12368 |
| 536 | 20250320 | 095500 | 53463431960 | 19730 | 19860 | 19870 | 19720 | 25116 |
| 537 | 20250320 | 095400 | 52966442940 | 19860 | 19940 | 19945 | 19850 | 12652 |
| 538 | 20250320 | 095300 | 52714747700 | 19945 | 19970 | 19970 | 19930 | 4564 |
| 539 | 20250320 | 095200 | 52623693790 | 19970 | 20050 | 20100 | 19970 | 9277 |
| 540 | 20250320 | 095100 | 52438104520 | 20050 | 20100 | 20100 | 20000 | 7875 |
| 541 | 20250320 | 095000 | 52280133070 | 20050 | 19970 | 20100 | 19970 | 13248 |
| 542 | 20250320 | 094900 | 52014694225 | 19950 | 19970 | 19980 | 19940 | 5212 |
| 543 | 20250320 | 094800 | 51910686985 | 19980 | 19910 | 19990 | 19880 | 6841 |
| 544 | 20250320 | 094700 | 51774257505 | 19900 | 19890 | 19950 | 19860 | 5404 |
| 545 | 20250320 | 094600 | 51666574755 | 19930 | 19950 | 19960 | 19810 | 30040 |
| 546 | 20250320 | 094500 | 51069103725 | 19955 | 20000 | 20025 | 19950 | 11700 |
| 547 | 20250320 | 094400 | 50835364130 | 20000 | 20000 | 20050 | 20000 | 5768 |
| 548 | 20250320 | 094300 | 50719978605 | 20050 | 20150 | 20150 | 20050 | 6124 |
| 549 | 20250320 | 094200 | 50597007355 | 20150 | 19980 | 20150 | 19960 | 12317 |
| 550 | 20250320 | 094100 | 50350430935 | 19980 | 20000 | 20000 | 19970 | 4761 |
| 551 | 20250320 | 094000 | 50255268595 | 20000 | 20000 | 20050 | 19980 | 8140 |
| 552 | 20250320 | 093900 | 50092462880 | 20000 | 20150 | 20150 | 20000 | 14104 |
| 553 | 20250320 | 093800 | 49809153180 | 20150 | 20050 | 20150 | 20050 | 19701 |
| 554 | 20250320 | 093700 | 49412928430 | 20100 | 19900 | 20100 | 19900 | 9227 |
| 555 | 20250320 | 093600 | 49228639815 | 19910 | 19890 | 19920 | 19890 | 9893 |
| 556 | 20250320 | 093500 | 49031797225 | 19900 | 19970 | 19980 | 19750 | 51024 |
| 557 | 20250320 | 093400 | 48018313905 | 19970 | 20000 | 20050 | 19970 | 33903 |
| 558 | 20250320 | 093300 | 47340523365 | 20000 | 20000 | 20100 | 20000 | 13132 |
| 559 | 20250320 | 093200 | 47077496115 | 20050 | 20150 | 20200 | 20000 | 24336 |
| 560 | 20250320 | 093100 | 46588483515 | 20150 | 20250 | 20250 | 20100 | 10602 |
| 561 | 20250320 | 093000 | 46374499440 | 20200 | 20100 | 20300 | 20050 | 18251 |
| 562 | 20250320 | 092900 | 46006747315 | 20050 | 20250 | 20250 | 20050 | 17206 |
| 563 | 20250320 | 092800 | 45660409865 | 20250 | 20300 | 20300 | 20150 | 18323 |
| 564 | 20250320 | 092700 | 45289902265 | 20300 | 20100 | 20300 | 20050 | 34251 |
| 565 | 20250320 | 092600 | 44598681540 | 20050 | 20100 | 20150 | 20050 | 7636 |
| 566 | 20250320 | 092500 | 44445258690 | 20100 | 20100 | 20150 | 20000 | 19059 |
| 567 | 20250320 | 092400 | 44063162440 | 20100 | 20300 | 20300 | 20100 | 12509 |
| 568 | 20250320 | 092300 | 43810517440 | 20250 | 20150 | 20300 | 20150 | 16199 |
| 569 | 20250320 | 092200 | 43482603990 | 20150 | 20150 | 20150 | 20000 | 29074 |
| 570 | 20250320 | 092100 | 42898927065 | 20100 | 20300 | 20300 | 20100 | 23442 |
| 571 | 20250320 | 092000 | 42425269915 | 20250 | 20200 | 20400 | 20150 | 42429 |
| 572 | 20250320 | 091900 | 41563740015 | 20150 | 20050 | 20300 | 20000 | 30989 |
| 573 | 20250320 | 091800 | 40940222690 | 20000 | 20250 | 20250 | 19980 | 66567 |
| 574 | 20250320 | 091700 | 39604978480 | 20300 | 20100 | 20350 | 20050 | 38708 |
| 575 | 20250320 | 091600 | 38821538905 | 20050 | 20350 | 20400 | 20050 | 77472 |
| 576 | 20250320 | 091500 | 37256897405 | 20350 | 20350 | 20550 | 20300 | 145509 |
| 577 | 20250320 | 091400 | 34284483530 | 20400 | 20300 | 20400 | 20100 | 99567 |
| 578 | 20250320 | 091300 | 32263774630 | 20300 | 20050 | 20500 | 20000 | 270680 |
| 579 | 20250320 | 091200 | 26749979355 | 20050 | 19970 | 20050 | 19850 | 39094 |
| 580 | 20250320 | 091100 | 25969727175 | 19960 | 19880 | 19990 | 19810 | 35675 |
| 581 | 20250320 | 091000 | 25260170750 | 19870 | 19710 | 19940 | 19710 | 47807 |
| 582 | 20250320 | 090900 | 24311204840 | 19710 | 19740 | 19750 | 19690 | 32226 |
| 583 | 20250320 | 090800 | 23675995030 | 19750 | 19850 | 19855 | 19710 | 67163 |
| 584 | 20250320 | 090700 | 22348179610 | 19850 | 19920 | 19930 | 19850 | 28612 |
| 585 | 20250320 | 090600 | 21779013760 | 19920 | 19940 | 19960 | 19880 | 40971 |
| 586 | 20250320 | 090500 | 20963301340 | 19950 | 20000 | 20100 | 19880 | 75896 |
| 587 | 20250320 | 090400 | 19447958680 | 20050 | 20200 | 20400 | 19960 | 197099 |
| 588 | 20250320 | 090300 | 15457993965 | 20250 | 19950 | 20350 | 19950 | 160795 |
| 589 | 20250320 | 090200 | 12206568895 | 19960 | 20000 | 20050 | 19810 | 104986 |
| 590 | 20250320 | 090100 | 10115995225 | 20000 | 20200 | 20250 | 19930 | 196214 |
| 591 | 20250320 | 090000 | 6177293280 | 20250 | 20050 | 20350 | 19980 | 306872 |