29 KiB
29 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241030 | 184900 | 6365317150 | 9230 | 9230 | 9230 | 9230 | 192307 |
| 3 | 20241030 | 184800 | 6365317150 | 9230 | 9230 | 9230 | 9230 | 0 |
| 4 | 20241030 | 184700 | 6365317150 | 9230 | 9230 | 9230 | 9230 | 0 |
| 5 | 20241030 | 184600 | 6365317150 | 9230 | 9230 | 9230 | 9230 | 0 |
| 6 | 20241030 | 184500 | 6365317150 | 9230 | 9230 | 9230 | 9230 | 0 |
| 7 | 20241030 | 184400 | 6365317150 | 9230 | 9230 | 9230 | 9230 | 0 |
| 8 | 20241030 | 184300 | 6365317150 | 9230 | 9230 | 9230 | 9230 | 0 |
| 9 | 20241030 | 184200 | 6365317150 | 9230 | 9230 | 9230 | 9230 | 0 |
| 10 | 20241030 | 184100 | 6365317150 | 9230 | 9230 | 9230 | 9230 | 0 |
| 11 | 20241030 | 184000 | 6365317150 | 9230 | 9230 | 9230 | 9230 | 0 |
| 12 | 20241030 | 183900 | 6365317150 | 9230 | 9230 | 9230 | 9230 | 0 |
| 13 | 20241030 | 183800 | 6365317150 | 9230 | 9230 | 9230 | 9230 | 0 |
| 14 | 20241030 | 183700 | 6365317150 | 9230 | 9230 | 9230 | 9230 | 0 |
| 15 | 20241030 | 183600 | 6365317150 | 9230 | 9230 | 9230 | 9230 | 0 |
| 16 | 20241030 | 183500 | 6365317150 | 9230 | 9230 | 9230 | 9230 | 0 |
| 17 | 20241030 | 183400 | 6365317150 | 9230 | 9230 | 9230 | 9230 | 0 |
| 18 | 20241030 | 183300 | 6365317150 | 9230 | 9230 | 9230 | 9230 | 0 |
| 19 | 20241030 | 183200 | 6365317150 | 9230 | 9230 | 9230 | 9230 | 0 |
| 20 | 20241030 | 183100 | 6365317150 | 9230 | 9230 | 9230 | 9230 | 0 |
| 21 | 20241030 | 183000 | 6365317150 | 9230 | 9230 | 9230 | 9230 | 0 |
| 22 | 20241030 | 182900 | 6365317150 | 9230 | 9230 | 9230 | 9230 | 0 |
| 23 | 20241030 | 182800 | 6365317150 | 9230 | 9230 | 9230 | 9230 | 0 |
| 24 | 20241030 | 182700 | 6365317150 | 9230 | 9230 | 9230 | 9230 | 0 |
| 25 | 20241030 | 182600 | 6365317150 | 9230 | 9230 | 9230 | 9230 | 0 |
| 26 | 20241030 | 182500 | 6365317150 | 9230 | 9230 | 9230 | 9230 | 0 |
| 27 | 20241030 | 182400 | 6365317150 | 9230 | 9230 | 9230 | 9230 | 0 |
| 28 | 20241030 | 182300 | 6365317150 | 9230 | 9230 | 9230 | 9230 | 0 |
| 29 | 20241030 | 182200 | 6365317150 | 9230 | 9230 | 9230 | 9230 | 0 |
| 30 | 20241030 | 182100 | 6365317150 | 9230 | 9230 | 9230 | 9230 | 0 |
| 31 | 20241030 | 182000 | 6365317150 | 9230 | 9230 | 9230 | 9230 | 0 |
| 32 | 20241030 | 181900 | 6365317150 | 9230 | 9230 | 9230 | 9230 | 192307 |
| 33 | 20241030 | 181800 | 6365317150 | 9230 | 9230 | 9230 | 9230 | 0 |
| 34 | 20241030 | 181700 | 6365317150 | 9230 | 9230 | 9230 | 9230 | 0 |
| 35 | 20241030 | 181600 | 6365317150 | 9230 | 9230 | 9230 | 9230 | 0 |
| 36 | 20241030 | 181500 | 6365317150 | 9230 | 9230 | 9230 | 9230 | 0 |
| 37 | 20241030 | 181400 | 6365317150 | 9230 | 9230 | 9230 | 9230 | 0 |
| 38 | 20241030 | 181300 | 6365317150 | 9230 | 9230 | 9230 | 9230 | 0 |
| 39 | 20241030 | 181200 | 6365317150 | 9230 | 9230 | 9230 | 9230 | 0 |
| 40 | 20241030 | 181100 | 6365317150 | 9230 | 9230 | 9230 | 9230 | 0 |
| 41 | 20241030 | 181000 | 6365317150 | 9230 | 9230 | 9230 | 9230 | 0 |
| 42 | 20241030 | 180900 | 6365317150 | 9230 | 9230 | 9230 | 9230 | 0 |
| 43 | 20241030 | 180800 | 6365317150 | 9230 | 9230 | 9230 | 9230 | 0 |
| 44 | 20241030 | 180700 | 6365317150 | 9230 | 9230 | 9230 | 9230 | 0 |
| 45 | 20241030 | 180600 | 6365317150 | 9230 | 9230 | 9230 | 9230 | 0 |
| 46 | 20241030 | 180500 | 6365317150 | 9230 | 9230 | 9230 | 9230 | 0 |
| 47 | 20241030 | 180400 | 6365317150 | 9230 | 9230 | 9230 | 9230 | 0 |
| 48 | 20241030 | 180300 | 6365317150 | 9230 | 9230 | 9230 | 9230 | 0 |
| 49 | 20241030 | 180200 | 6365317150 | 9230 | 9230 | 9230 | 9230 | 0 |
| 50 | 20241030 | 180100 | 6365317150 | 9230 | 9230 | 9230 | 9230 | 0 |
| 51 | 20241030 | 180000 | 6365317150 | 9230 | 9230 | 9230 | 9230 | 0 |
| 52 | 20241030 | 175900 | 6365317150 | 9230 | 9230 | 9230 | 9230 | 0 |
| 53 | 20241030 | 175800 | 6365317150 | 9230 | 9230 | 9230 | 9230 | 0 |
| 54 | 20241030 | 175700 | 6365317150 | 9230 | 9230 | 9230 | 9230 | 0 |
| 55 | 20241030 | 175600 | 6365317150 | 9230 | 9230 | 9230 | 9230 | 0 |
| 56 | 20241030 | 175500 | 6365317150 | 9230 | 9230 | 9230 | 9230 | 0 |
| 57 | 20241030 | 175400 | 6365317150 | 9230 | 9230 | 9230 | 9230 | 0 |
| 58 | 20241030 | 175300 | 6365317150 | 9230 | 9230 | 9230 | 9230 | 0 |
| 59 | 20241030 | 175200 | 6365317150 | 9230 | 9230 | 9230 | 9230 | 0 |
| 60 | 20241030 | 175100 | 6365317150 | 9230 | 9230 | 9230 | 9230 | 0 |
| 61 | 20241030 | 175000 | 6365317150 | 9230 | 9230 | 9230 | 9230 | 0 |
| 62 | 20241030 | 174900 | 6365317150 | 9230 | 9230 | 9230 | 9230 | 192307 |
| 63 | 20241030 | 174800 | 6365317150 | 9230 | 9230 | 9230 | 9230 | 0 |
| 64 | 20241030 | 174700 | 6365317150 | 9230 | 9230 | 9230 | 9230 | 0 |
| 65 | 20241030 | 174600 | 6365317150 | 9230 | 9230 | 9230 | 9230 | 0 |
| 66 | 20241030 | 174500 | 6365317150 | 9230 | 9230 | 9230 | 9230 | 0 |
| 67 | 20241030 | 174400 | 6365317150 | 9230 | 9230 | 9230 | 9230 | 0 |
| 68 | 20241030 | 174300 | 6365317150 | 9230 | 9230 | 9230 | 9230 | 0 |
| 69 | 20241030 | 174200 | 6365317150 | 9230 | 9230 | 9230 | 9230 | 0 |
| 70 | 20241030 | 174100 | 6365317150 | 9230 | 9230 | 9230 | 9230 | 0 |
| 71 | 20241030 | 174000 | 6365317150 | 9230 | 9230 | 9230 | 9230 | 0 |
| 72 | 20241030 | 173900 | 6365317150 | 9230 | 9230 | 9230 | 9230 | 0 |
| 73 | 20241030 | 173800 | 6365317150 | 9230 | 9230 | 9230 | 9230 | 0 |
| 74 | 20241030 | 173700 | 6365317150 | 9230 | 9230 | 9230 | 9230 | 0 |
| 75 | 20241030 | 173600 | 6365317150 | 9230 | 9230 | 9230 | 9230 | 0 |
| 76 | 20241030 | 173500 | 6365317150 | 9230 | 9230 | 9230 | 9230 | 0 |
| 77 | 20241030 | 173400 | 6365317150 | 9230 | 9230 | 9230 | 9230 | 0 |
| 78 | 20241030 | 173300 | 6365317150 | 9230 | 9230 | 9230 | 9230 | 0 |
| 79 | 20241030 | 173200 | 6365317150 | 9230 | 9230 | 9230 | 9230 | 0 |
| 80 | 20241030 | 173100 | 6365317150 | 9230 | 9230 | 9230 | 9230 | 0 |
| 81 | 20241030 | 173000 | 6365317150 | 9230 | 9230 | 9230 | 9230 | 0 |
| 82 | 20241030 | 172900 | 6365317150 | 9230 | 9230 | 9230 | 9230 | 0 |
| 83 | 20241030 | 172800 | 6365317150 | 9230 | 9230 | 9230 | 9230 | 0 |
| 84 | 20241030 | 172700 | 6365317150 | 9230 | 9230 | 9230 | 9230 | 0 |
| 85 | 20241030 | 172600 | 6365317150 | 9230 | 9230 | 9230 | 9230 | 0 |
| 86 | 20241030 | 172500 | 6365317150 | 9230 | 9230 | 9230 | 9230 | 0 |
| 87 | 20241030 | 172400 | 6365317150 | 9230 | 9230 | 9230 | 9230 | 0 |
| 88 | 20241030 | 172300 | 6365317150 | 9230 | 9230 | 9230 | 9230 | 0 |
| 89 | 20241030 | 172200 | 6365317150 | 9230 | 9230 | 9230 | 9230 | 0 |
| 90 | 20241030 | 172100 | 6365317150 | 9230 | 9230 | 9230 | 9230 | 0 |
| 91 | 20241030 | 172000 | 6365317150 | 9230 | 9230 | 9230 | 9230 | 0 |
| 92 | 20241030 | 171900 | 6365317150 | 9230 | 9230 | 9230 | 9230 | 192307 |
| 93 | 20241030 | 171800 | 6365317150 | 9230 | 9230 | 9230 | 9230 | 0 |
| 94 | 20241030 | 171700 | 6365317150 | 9230 | 9230 | 9230 | 9230 | 0 |
| 95 | 20241030 | 171600 | 6365317150 | 9230 | 9230 | 9230 | 9230 | 0 |
| 96 | 20241030 | 171500 | 6365317150 | 9230 | 9230 | 9230 | 9230 | 0 |
| 97 | 20241030 | 171400 | 6365317150 | 9230 | 9230 | 9230 | 9230 | 0 |
| 98 | 20241030 | 171300 | 6365317150 | 9230 | 9230 | 9230 | 9230 | 0 |
| 99 | 20241030 | 171200 | 6365317150 | 9230 | 9230 | 9230 | 9230 | 0 |
| 100 | 20241030 | 171100 | 6365317150 | 9230 | 9230 | 9230 | 9230 | 0 |
| 101 | 20241030 | 171000 | 6365317150 | 9230 | 9230 | 9230 | 9230 | 0 |
| 102 | 20241030 | 170900 | 6365317150 | 9230 | 9230 | 9230 | 9230 | 0 |
| 103 | 20241030 | 170800 | 6365317150 | 9230 | 9230 | 9230 | 9230 | 0 |
| 104 | 20241030 | 170700 | 6365317150 | 9230 | 9230 | 9230 | 9230 | 0 |
| 105 | 20241030 | 170600 | 6365317150 | 9230 | 9230 | 9230 | 9230 | 0 |
| 106 | 20241030 | 170500 | 6365317150 | 9230 | 9230 | 9230 | 9230 | 0 |
| 107 | 20241030 | 170400 | 6365317150 | 9230 | 9230 | 9230 | 9230 | 0 |
| 108 | 20241030 | 170300 | 6365317150 | 9230 | 9230 | 9230 | 9230 | 0 |
| 109 | 20241030 | 170200 | 6365317150 | 9230 | 9230 | 9230 | 9230 | 0 |
| 110 | 20241030 | 170100 | 6365317150 | 9230 | 9230 | 9230 | 9230 | 0 |
| 111 | 20241030 | 170000 | 6365317150 | 9230 | 9230 | 9230 | 9230 | 0 |
| 112 | 20241030 | 165900 | 6365317150 | 9230 | 9230 | 9230 | 9230 | 0 |
| 113 | 20241030 | 165800 | 6365317150 | 9230 | 9230 | 9230 | 9230 | 0 |
| 114 | 20241030 | 165700 | 6365317150 | 9230 | 9230 | 9230 | 9230 | 0 |
| 115 | 20241030 | 165600 | 6365317150 | 9230 | 9230 | 9230 | 9230 | 0 |
| 116 | 20241030 | 165500 | 6365317150 | 9230 | 9230 | 9230 | 9230 | 0 |
| 117 | 20241030 | 165400 | 6365317150 | 9230 | 9230 | 9230 | 9230 | 0 |
| 118 | 20241030 | 165300 | 6365317150 | 9230 | 9230 | 9230 | 9230 | 0 |
| 119 | 20241030 | 165200 | 6365317150 | 9230 | 9230 | 9230 | 9230 | 0 |
| 120 | 20241030 | 165100 | 6365317150 | 9230 | 9230 | 9230 | 9230 | 0 |
| 121 | 20241030 | 165000 | 6365317150 | 9230 | 9230 | 9230 | 9230 | 0 |
| 122 | 20241030 | 164900 | 6365317150 | 9230 | 9230 | 9230 | 9230 | 192307 |
| 123 | 20241030 | 164800 | 6365317150 | 9230 | 9230 | 9230 | 9230 | 0 |
| 124 | 20241030 | 164700 | 6365317150 | 9230 | 9230 | 9230 | 9230 | 0 |
| 125 | 20241030 | 164600 | 6365317150 | 9230 | 9230 | 9230 | 9230 | 0 |
| 126 | 20241030 | 164500 | 6365317150 | 9230 | 9230 | 9230 | 9230 | 0 |
| 127 | 20241030 | 164400 | 6365317150 | 9230 | 9230 | 9230 | 9230 | 0 |
| 128 | 20241030 | 164300 | 6365317150 | 9230 | 9230 | 9230 | 9230 | 0 |
| 129 | 20241030 | 164200 | 6365317150 | 9230 | 9230 | 9230 | 9230 | 0 |
| 130 | 20241030 | 164100 | 6365317150 | 9230 | 9230 | 9230 | 9230 | 0 |
| 131 | 20241030 | 164000 | 6365317150 | 9230 | 9230 | 9230 | 9230 | 0 |
| 132 | 20241030 | 163900 | 6365317150 | 9230 | 9230 | 9230 | 9230 | 0 |
| 133 | 20241030 | 163800 | 6365317150 | 9230 | 9230 | 9230 | 9230 | 0 |
| 134 | 20241030 | 163700 | 6365317150 | 9230 | 9230 | 9230 | 9230 | 0 |
| 135 | 20241030 | 163600 | 6365317150 | 9230 | 9230 | 9230 | 9230 | 0 |
| 136 | 20241030 | 163500 | 6365317150 | 9230 | 9230 | 9230 | 9230 | 0 |
| 137 | 20241030 | 163400 | 6365317150 | 9230 | 9230 | 9230 | 9230 | 0 |
| 138 | 20241030 | 163300 | 6365317150 | 9230 | 9230 | 9230 | 9230 | 0 |
| 139 | 20241030 | 163200 | 6365317150 | 9230 | 9230 | 9230 | 9230 | 0 |
| 140 | 20241030 | 163100 | 6365317150 | 9230 | 9230 | 9230 | 9230 | 0 |
| 141 | 20241030 | 163000 | 6365317150 | 9230 | 9230 | 9230 | 9230 | 0 |
| 142 | 20241030 | 162900 | 6365317150 | 9230 | 9230 | 9230 | 9230 | 0 |
| 143 | 20241030 | 162800 | 6365317150 | 9230 | 9230 | 9230 | 9230 | 0 |
| 144 | 20241030 | 162700 | 6365317150 | 9230 | 9230 | 9230 | 9230 | 0 |
| 145 | 20241030 | 162600 | 6365317150 | 9230 | 9230 | 9230 | 9230 | 0 |
| 146 | 20241030 | 162500 | 6365317150 | 9230 | 9230 | 9230 | 9230 | 0 |
| 147 | 20241030 | 162400 | 6365317150 | 9230 | 9230 | 9230 | 9230 | 0 |
| 148 | 20241030 | 162300 | 6365317150 | 9230 | 9230 | 9230 | 9230 | 0 |
| 149 | 20241030 | 162200 | 6365317150 | 9230 | 9230 | 9230 | 9230 | 0 |
| 150 | 20241030 | 162100 | 6365317150 | 9230 | 9230 | 9230 | 9230 | 0 |
| 151 | 20241030 | 162000 | 6365317150 | 9230 | 9230 | 9230 | 9230 | 0 |
| 152 | 20241030 | 161900 | 6365317150 | 9230 | 9230 | 9230 | 9230 | 192307 |
| 153 | 20241030 | 161800 | 6365317150 | 9230 | 9230 | 9230 | 9230 | 0 |
| 154 | 20241030 | 161700 | 6365317150 | 9230 | 9230 | 9230 | 9230 | 0 |
| 155 | 20241030 | 161600 | 6365317150 | 9230 | 9230 | 9230 | 9230 | 0 |
| 156 | 20241030 | 161500 | 6365317150 | 9230 | 9230 | 9230 | 9230 | 0 |
| 157 | 20241030 | 161400 | 6365317150 | 9230 | 9230 | 9230 | 9230 | 0 |
| 158 | 20241030 | 161300 | 6365317150 | 9230 | 9230 | 9230 | 9230 | 0 |
| 159 | 20241030 | 161200 | 6365317150 | 9230 | 9230 | 9230 | 9230 | 0 |
| 160 | 20241030 | 161100 | 6365317150 | 9230 | 9230 | 9230 | 9230 | 0 |
| 161 | 20241030 | 161000 | 6365317150 | 9230 | 9230 | 9230 | 9230 | 0 |
| 162 | 20241030 | 160900 | 6365317150 | 9230 | 9230 | 9230 | 9230 | 0 |
| 163 | 20241030 | 160800 | 6365317150 | 9230 | 9230 | 9230 | 9230 | 0 |
| 164 | 20241030 | 160700 | 6365317150 | 9230 | 9230 | 9230 | 9230 | 0 |
| 165 | 20241030 | 160600 | 6365317150 | 9230 | 9230 | 9230 | 9230 | 0 |
| 166 | 20241030 | 160500 | 6365317150 | 9230 | 9230 | 9230 | 9230 | 0 |
| 167 | 20241030 | 160400 | 6365317150 | 9230 | 9230 | 9230 | 9230 | 0 |
| 168 | 20241030 | 160300 | 6365317150 | 9230 | 9230 | 9230 | 9230 | 0 |
| 169 | 20241030 | 160200 | 6365317150 | 9230 | 9230 | 9230 | 9230 | 0 |
| 170 | 20241030 | 160100 | 6365317150 | 9230 | 9230 | 9230 | 9230 | 0 |
| 171 | 20241030 | 160000 | 6365317150 | 9230 | 9230 | 9230 | 9230 | 0 |
| 172 | 20241030 | 155900 | 6365317150 | 9230 | 9230 | 9230 | 9230 | 0 |
| 173 | 20241030 | 155800 | 6365317150 | 9230 | 9230 | 9230 | 9230 | 0 |
| 174 | 20241030 | 155700 | 6365317150 | 9230 | 9230 | 9230 | 9230 | 0 |
| 175 | 20241030 | 155600 | 6365317150 | 9230 | 9230 | 9230 | 9230 | 0 |
| 176 | 20241030 | 155500 | 6365317150 | 9230 | 9230 | 9230 | 9230 | 0 |
| 177 | 20241030 | 155400 | 6365317150 | 9230 | 9230 | 9230 | 9230 | 0 |
| 178 | 20241030 | 155300 | 6365317150 | 9230 | 9230 | 9230 | 9230 | 0 |
| 179 | 20241030 | 155200 | 6365317150 | 9230 | 9230 | 9230 | 9230 | 0 |
| 180 | 20241030 | 155100 | 6365317150 | 9230 | 9230 | 9230 | 9230 | 0 |
| 181 | 20241030 | 155000 | 6365317150 | 9230 | 9230 | 9230 | 9230 | 0 |
| 182 | 20241030 | 154900 | 6365317150 | 9230 | 9230 | 9230 | 9230 | 192307 |
| 183 | 20241030 | 154800 | 6365317150 | 9230 | 9230 | 9230 | 9230 | 0 |
| 184 | 20241030 | 154700 | 6365317150 | 9230 | 9230 | 9230 | 9230 | 0 |
| 185 | 20241030 | 154600 | 6365317150 | 9230 | 9230 | 9230 | 9230 | 0 |
| 186 | 20241030 | 154500 | 6365317150 | 9230 | 9230 | 9230 | 9230 | 0 |
| 187 | 20241030 | 154400 | 6365317150 | 9230 | 9230 | 9230 | 9230 | 0 |
| 188 | 20241030 | 154300 | 6365317150 | 9230 | 9230 | 9230 | 9230 | 0 |
| 189 | 20241030 | 154200 | 6365317150 | 9230 | 9230 | 9230 | 9230 | 0 |
| 190 | 20241030 | 154100 | 6365317150 | 9230 | 9230 | 9230 | 9230 | 0 |
| 191 | 20241030 | 154000 | 6365317150 | 9230 | 9230 | 9230 | 9230 | 0 |
| 192 | 20241030 | 153900 | 6365317150 | 9230 | 9230 | 9230 | 9230 | 0 |
| 193 | 20241030 | 153800 | 6365317150 | 9230 | 9230 | 9230 | 9230 | 0 |
| 194 | 20241030 | 153700 | 6365317150 | 9230 | 9230 | 9230 | 9230 | 0 |
| 195 | 20241030 | 153600 | 6365317150 | 9230 | 9230 | 9230 | 9230 | 0 |
| 196 | 20241030 | 153500 | 6365317150 | 9230 | 9230 | 9230 | 9230 | 0 |
| 197 | 20241030 | 153400 | 6365317150 | 9230 | 9230 | 9230 | 9230 | 0 |
| 198 | 20241030 | 153300 | 6365317150 | 9230 | 9230 | 9230 | 9230 | 0 |
| 199 | 20241030 | 153200 | 6365317150 | 9230 | 9230 | 9230 | 9230 | 0 |
| 200 | 20241030 | 153100 | 6365317150 | 9230 | 9230 | 9230 | 9230 | 0 |
| 201 | 20241030 | 153000 | 6365317150 | 9230 | 9230 | 9230 | 9230 | 192307 |
| 202 | 20241030 | 152900 | 4590323540 | 9170 | 9170 | 9170 | 9170 | 0 |
| 203 | 20241030 | 152800 | 4590323540 | 9170 | 9170 | 9170 | 9170 | 0 |
| 204 | 20241030 | 152700 | 4590323540 | 9170 | 9170 | 9170 | 9170 | 0 |
| 205 | 20241030 | 152600 | 4590323540 | 9170 | 9170 | 9170 | 9170 | 0 |
| 206 | 20241030 | 152500 | 4590323540 | 9170 | 9170 | 9170 | 9170 | 0 |
| 207 | 20241030 | 152400 | 4590323540 | 9170 | 9170 | 9170 | 9170 | 0 |
| 208 | 20241030 | 152300 | 4590323540 | 9170 | 9170 | 9170 | 9170 | 0 |
| 209 | 20241030 | 152200 | 4590323540 | 9170 | 9170 | 9170 | 9170 | 0 |
| 210 | 20241030 | 152100 | 4590323540 | 9170 | 9170 | 9170 | 9170 | 0 |
| 211 | 20241030 | 152000 | 4590323540 | 9170 | 9170 | 9170 | 9170 | 0 |
| 212 | 20241030 | 151900 | 4590323540 | 9170 | 9180 | 9190 | 9170 | 5047 |
| 213 | 20241030 | 151800 | 4543988790 | 9190 | 9190 | 9190 | 9180 | 1136 |
| 214 | 20241030 | 151700 | 4533549070 | 9180 | 9190 | 9190 | 9180 | 1004 |
| 215 | 20241030 | 151600 | 4524322370 | 9190 | 9190 | 9190 | 9180 | 722 |
| 216 | 20241030 | 151500 | 4517687390 | 9190 | 9170 | 9190 | 9170 | 1788 |
| 217 | 20241030 | 151400 | 4501270490 | 9180 | 9170 | 9180 | 9170 | 1016 |
| 218 | 20241030 | 151300 | 4491944030 | 9170 | 9180 | 9180 | 9170 | 588 |
| 219 | 20241030 | 151200 | 4486546450 | 9170 | 9170 | 9180 | 9170 | 361 |
| 220 | 20241030 | 151100 | 4483232660 | 9170 | 9170 | 9180 | 9170 | 352 |
| 221 | 20241030 | 151000 | 4480001740 | 9180 | 9180 | 9190 | 9170 | 1346 |
| 222 | 20241030 | 150900 | 4467644970 | 9180 | 9190 | 9190 | 9180 | 973 |
| 223 | 20241030 | 150800 | 4458712550 | 9180 | 9180 | 9190 | 9180 | 1124 |
| 224 | 20241030 | 150700 | 4448391450 | 9180 | 9190 | 9190 | 9180 | 2628 |
| 225 | 20241030 | 150600 | 4424263740 | 9190 | 9190 | 9190 | 9180 | 502 |
| 226 | 20241030 | 150500 | 4419650960 | 9190 | 9170 | 9190 | 9170 | 536 |
| 227 | 20241030 | 150400 | 4414728620 | 9180 | 9180 | 9180 | 9170 | 911 |
| 228 | 20241030 | 150300 | 4406366210 | 9180 | 9190 | 9190 | 9170 | 1449 |
| 229 | 20241030 | 150200 | 4393065110 | 9190 | 9180 | 9190 | 9180 | 363 |
| 230 | 20241030 | 150100 | 4389729200 | 9180 | 9180 | 9180 | 9170 | 241 |
| 231 | 20241030 | 150000 | 4387516830 | 9180 | 9170 | 9180 | 9160 | 1187 |
| 232 | 20241030 | 145900 | 4376631450 | 9170 | 9190 | 9190 | 9170 | 1665 |
| 233 | 20241030 | 145800 | 4361339790 | 9190 | 9180 | 9190 | 9180 | 454 |
| 234 | 20241030 | 145700 | 4357170460 | 9190 | 9190 | 9190 | 9180 | 466 |
| 235 | 20241030 | 145600 | 4352888620 | 9180 | 9170 | 9190 | 9170 | 1775 |
| 236 | 20241030 | 145500 | 4336591870 | 9180 | 9170 | 9180 | 9170 | 575 |
| 237 | 20241030 | 145400 | 4331318820 | 9180 | 9170 | 9180 | 9170 | 194 |
| 238 | 20241030 | 145300 | 4329538450 | 9170 | 9180 | 9180 | 9170 | 2524 |
| 239 | 20241030 | 145200 | 4306373730 | 9180 | 9180 | 9190 | 9180 | 781 |
| 240 | 20241030 | 145100 | 4299202540 | 9180 | 9190 | 9190 | 9180 | 230 |
| 241 | 20241030 | 145000 | 4297089820 | 9190 | 9190 | 9190 | 9170 | 8890 |
| 242 | 20241030 | 144900 | 4215475020 | 9180 | 9180 | 9190 | 9180 | 1516 |
| 243 | 20241030 | 144800 | 4201547980 | 9180 | 9190 | 9190 | 9180 | 680 |
| 244 | 20241030 | 144700 | 4195304260 | 9180 | 9190 | 9190 | 9180 | 10965 |
| 245 | 20241030 | 144600 | 4094592830 | 9190 | 9190 | 9190 | 9180 | 1029 |
| 246 | 20241030 | 144500 | 4085142180 | 9190 | 9190 | 9190 | 9180 | 1479 |
| 247 | 20241030 | 144400 | 4071550620 | 9180 | 9180 | 9190 | 9180 | 862 |
| 248 | 20241030 | 144300 | 4063634820 | 9180 | 9180 | 9190 | 9180 | 2186 |
| 249 | 20241030 | 144200 | 4043546460 | 9180 | 9180 | 9190 | 9170 | 2809 |
| 250 | 20241030 | 144100 | 4017756560 | 9180 | 9180 | 9180 | 9170 | 1445 |
| 251 | 20241030 | 144000 | 4004497240 | 9180 | 9180 | 9180 | 9170 | 506 |
| 252 | 20241030 | 143900 | 3999852600 | 9180 | 9180 | 9180 | 9170 | 859 |
| 253 | 20241030 | 143800 | 3991970050 | 9170 | 9170 | 9180 | 9170 | 1219 |
| 254 | 20241030 | 143700 | 3980787270 | 9160 | 9160 | 9170 | 9160 | 1139 |
| 255 | 20241030 | 143600 | 3970343070 | 9170 | 9180 | 9180 | 9160 | 4419 |
| 256 | 20241030 | 143500 | 3929850650 | 9170 | 9180 | 9180 | 9170 | 5751 |
| 257 | 20241030 | 143400 | 3877093870 | 9170 | 9180 | 9180 | 9170 | 5995 |
| 258 | 20241030 | 143300 | 3822062950 | 9180 | 9180 | 9180 | 9170 | 1936 |
| 259 | 20241030 | 143200 | 3804301500 | 9170 | 9180 | 9180 | 9170 | 1919 |
| 260 | 20241030 | 143100 | 3786695490 | 9180 | 9170 | 9180 | 9170 | 1238 |
| 261 | 20241030 | 143000 | 3775336430 | 9170 | 9170 | 9180 | 9170 | 1217 |
| 262 | 20241030 | 142900 | 3764168900 | 9160 | 9180 | 9180 | 9160 | 4139 |
| 263 | 20241030 | 142800 | 3726202230 | 9180 | 9180 | 9180 | 9170 | 1487 |
| 264 | 20241030 | 142700 | 3712559210 | 9180 | 9180 | 9180 | 9170 | 3184 |
| 265 | 20241030 | 142600 | 3683350860 | 9180 | 9180 | 9180 | 9170 | 2143 |
| 266 | 20241030 | 142500 | 3663683950 | 9170 | 9180 | 9180 | 9170 | 1412 |
| 267 | 20241030 | 142400 | 3650723490 | 9180 | 9180 | 9180 | 9170 | 1566 |
| 268 | 20241030 | 142300 | 3636347810 | 9170 | 9170 | 9180 | 9170 | 2322 |
| 269 | 20241030 | 142200 | 3615046810 | 9160 | 9160 | 9170 | 9160 | 2648 |
| 270 | 20241030 | 142100 | 3590782350 | 9160 | 9160 | 9170 | 9160 | 475 |
| 271 | 20241030 | 142000 | 3586427030 | 9160 | 9170 | 9170 | 9160 | 929 |
| 272 | 20241030 | 141900 | 3577913860 | 9170 | 9160 | 9170 | 9160 | 410 |
| 273 | 20241030 | 141800 | 3574155060 | 9170 | 9170 | 9170 | 9160 | 178 |
| 274 | 20241030 | 141700 | 3572523240 | 9170 | 9170 | 9180 | 9160 | 2326 |
| 275 | 20241030 | 141600 | 3551193560 | 9170 | 9170 | 9170 | 9160 | 1298 |
| 276 | 20241030 | 141500 | 3539292480 | 9170 | 9170 | 9170 | 9160 | 490 |
| 277 | 20241030 | 141400 | 3534801070 | 9160 | 9170 | 9180 | 9160 | 808 |
| 278 | 20241030 | 141300 | 3527394410 | 9160 | 9170 | 9170 | 9160 | 870 |
| 279 | 20241030 | 141200 | 3519418190 | 9170 | 9160 | 9170 | 9160 | 346 |
| 280 | 20241030 | 141100 | 3516246050 | 9170 | 9170 | 9170 | 9160 | 1044 |
| 281 | 20241030 | 141000 | 3506678870 | 9170 | 9170 | 9170 | 9160 | 995 |
| 282 | 20241030 | 140900 | 3497554790 | 9160 | 9170 | 9170 | 9160 | 1040 |
| 283 | 20241030 | 140800 | 3488022800 | 9160 | 9170 | 9170 | 9160 | 3498 |
| 284 | 20241030 | 140700 | 3455968110 | 9160 | 9170 | 9170 | 9160 | 547 |
| 285 | 20241030 | 140600 | 3450952560 | 9170 | 9160 | 9170 | 9150 | 1911 |
| 286 | 20241030 | 140500 | 3433440910 | 9160 | 9160 | 9170 | 9150 | 2087 |
| 287 | 20241030 | 140400 | 3414328200 | 9170 | 9160 | 9170 | 9160 | 173 |
| 288 | 20241030 | 140300 | 3412743470 | 9150 | 9160 | 9160 | 9150 | 1058 |
| 289 | 20241030 | 140200 | 3403052620 | 9160 | 9160 | 9170 | 9150 | 2839 |
| 290 | 20241030 | 140100 | 3377047230 | 9160 | 9160 | 9160 | 9150 | 1086 |
| 291 | 20241030 | 140000 | 3367099950 | 9160 | 9150 | 9160 | 9150 | 1476 |
| 292 | 20241030 | 135900 | 3353580240 | 9160 | 9150 | 9160 | 9150 | 1496 |
| 293 | 20241030 | 135800 | 3339882760 | 9160 | 9170 | 9170 | 9140 | 1504 |
| 294 | 20241030 | 135700 | 3326102560 | 9160 | 9170 | 9170 | 9160 | 1260 |
| 295 | 20241030 | 135600 | 3314555840 | 9170 | 9170 | 9170 | 9160 | 2708 |
| 296 | 20241030 | 135500 | 3289738910 | 9160 | 9160 | 9170 | 9160 | 1009 |
| 297 | 20241030 | 135400 | 3280487190 | 9170 | 9170 | 9170 | 9160 | 836 |
| 298 | 20241030 | 135300 | 3272822440 | 9170 | 9160 | 9170 | 9150 | 2608 |
| 299 | 20241030 | 135200 | 3248928240 | 9170 | 9160 | 9170 | 9160 | 1107 |
| 300 | 20241030 | 135100 | 3238785720 | 9160 | 9160 | 9160 | 9150 | 1438 |
| 301 | 20241030 | 135000 | 3225614330 | 9160 | 9150 | 9160 | 9150 | 1632 |
| 302 | 20241030 | 134900 | 3210672050 | 9160 | 9160 | 9160 | 9150 | 1212 |
| 303 | 20241030 | 134800 | 3199570520 | 9160 | 9160 | 9160 | 9150 | 564 |
| 304 | 20241030 | 134700 | 3194404980 | 9160 | 9160 | 9160 | 9150 | 1759 |
| 305 | 20241030 | 134600 | 3178304530 | 9160 | 9170 | 9170 | 9140 | 1803 |
| 306 | 20241030 | 134500 | 3161786220 | 9170 | 9160 | 9170 | 9160 | 746 |
| 307 | 20241030 | 134400 | 3154947430 | 9170 | 9170 | 9170 | 9160 | 1574 |
| 308 | 20241030 | 134300 | 3140519660 | 9160 | 9160 | 9170 | 9150 | 2082 |
| 309 | 20241030 | 134200 | 3121453640 | 9160 | 9150 | 9160 | 9150 | 792 |
| 310 | 20241030 | 134100 | 3114199450 | 9140 | 9150 | 9150 | 9130 | 1610 |
| 311 | 20241030 | 134000 | 3099487700 | 9150 | 9140 | 9170 | 9140 | 676 |
| 312 | 20241030 | 133900 | 3093296650 | 9140 | 9170 | 9170 | 9140 | 1254 |
| 313 | 20241030 | 133800 | 3081814360 | 9150 | 9160 | 9170 | 9150 | 2226 |
| 314 | 20241030 | 133700 | 3061420570 | 9160 | 9150 | 9170 | 9150 | 1850 |
| 315 | 20241030 | 133600 | 3044470110 | 9150 | 9160 | 9170 | 9150 | 869 |
| 316 | 20241030 | 133500 | 3036512170 | 9160 | 9170 | 9170 | 9150 | 2084 |
| 317 | 20241030 | 133400 | 3017427310 | 9170 | 9160 | 9170 | 9150 | 1376 |
| 318 | 20241030 | 133300 | 3004816930 | 9160 | 9150 | 9160 | 9150 | 677 |
| 319 | 20241030 | 133200 | 2998615990 | 9150 | 9160 | 9160 | 9150 | 2100 |
| 320 | 20241030 | 133100 | 2979395720 | 9160 | 9150 | 9160 | 9150 | 666 |
| 321 | 20241030 | 133000 | 2973295830 | 9170 | 9150 | 9170 | 9150 | 5138 |
| 322 | 20241030 | 132900 | 2926221060 | 9140 | 9150 | 9160 | 9140 | 978 |
| 323 | 20241030 | 132800 | 2917268220 | 9160 | 9150 | 9160 | 9150 | 910 |
| 324 | 20241030 | 132700 | 2908939890 | 9150 | 9160 | 9160 | 9150 | 933 |
| 325 | 20241030 | 132600 | 2900397500 | 9150 | 9150 | 9160 | 9140 | 1903 |
| 326 | 20241030 | 132500 | 2882989390 | 9150 | 9140 | 9160 | 9140 | 5555 |
| 327 | 20241030 | 132400 | 2832174340 | 9140 | 9160 | 9160 | 9140 | 1536 |
| 328 | 20241030 | 132300 | 2818115930 | 9160 | 9160 | 9160 | 9150 | 1310 |
| 329 | 20241030 | 132200 | 2806122110 | 9160 | 9160 | 9160 | 9150 | 2036 |
| 330 | 20241030 | 132100 | 2787482110 | 9160 | 9150 | 9160 | 9150 | 1310 |
| 331 | 20241030 | 132000 | 2775489860 | 9150 | 9160 | 9160 | 9140 | 4591 |
| 332 | 20241030 | 131900 | 2733445520 | 9160 | 9160 | 9160 | 9150 | 1163 |
| 333 | 20241030 | 131800 | 2722792820 | 9160 | 9160 | 9160 | 9150 | 1185 |
| 334 | 20241030 | 131700 | 2711938610 | 9160 | 9150 | 9160 | 9150 | 1342 |
| 335 | 20241030 | 131600 | 2699651970 | 9150 | 9150 | 9150 | 9150 | 1173 |
| 336 | 20241030 | 131500 | 2688919020 | 9150 | 9140 | 9150 | 9140 | 642 |
| 337 | 20241030 | 131400 | 2683045110 | 9150 | 9140 | 9150 | 9140 | 1245 |
| 338 | 20241030 | 131300 | 2671659390 | 9150 | 9150 | 9150 | 9140 | 2917 |
| 339 | 20241030 | 131200 | 2644982070 | 9140 | 9150 | 9160 | 9140 | 2021 |
| 340 | 20241030 | 131100 | 2626481950 | 9150 | 9140 | 9150 | 9130 | 1801 |
| 341 | 20241030 | 131000 | 2610025750 | 9140 | 9140 | 9140 | 9130 | 935 |
| 342 | 20241030 | 130900 | 2601487880 | 9140 | 9130 | 9140 | 9130 | 572 |
| 343 | 20241030 | 130800 | 2596264250 | 9130 | 9140 | 9140 | 9130 | 702 |
| 344 | 20241030 | 130700 | 2589853710 | 9140 | 9140 | 9140 | 9130 | 250 |
| 345 | 20241030 | 130600 | 2587569360 | 9140 | 9130 | 9140 | 9130 | 1170 |
| 346 | 20241030 | 130500 | 2576886680 | 9140 | 9150 | 9150 | 9120 | 3691 |
| 347 | 20241030 | 130400 | 2543162380 | 9150 | 9150 | 9150 | 9140 | 106 |
| 348 | 20241030 | 130300 | 2542193140 | 9150 | 9150 | 9150 | 9140 | 2933 |
| 349 | 20241030 | 130200 | 2515356570 | 9150 | 9130 | 9150 | 9130 | 1908 |
| 350 | 20241030 | 130100 | 2497917300 | 9150 | 9140 | 9160 | 9130 | 13408 |
| 351 | 20241030 | 130000 | 2375189640 | 9130 | 9130 | 9140 | 9130 | 448 |
| 352 | 20241030 | 125900 | 2371097850 | 9140 | 9140 | 9140 | 9130 | 964 |
| 353 | 20241030 | 125800 | 2362294290 | 9130 | 9140 | 9140 | 9130 | 83 |
| 354 | 20241030 | 125700 | 2361536060 | 9140 | 9130 | 9140 | 9120 | 256 |
| 355 | 20241030 | 125600 | 2359199740 | 9130 | 9150 | 9150 | 9130 | 2061 |
| 356 | 20241030 | 125500 | 2340370180 | 9150 | 9160 | 9160 | 9150 | 1051 |
| 357 | 20241030 | 125400 | 2330752020 | 9160 | 9140 | 9160 | 9140 | 686 |
| 358 | 20241030 | 125300 | 2324475140 | 9150 | 9160 | 9160 | 9150 | 988 |
| 359 | 20241030 | 125200 | 2315432380 | 9160 | 9160 | 9160 | 9150 | 722 |
| 360 | 20241030 | 125100 | 2308819370 | 9160 | 9150 | 9160 | 9150 | 528 |
| 361 | 20241030 | 125000 | 2303987840 | 9150 | 9160 | 9160 | 9150 | 2513 |
| 362 | 20241030 | 124900 | 2280986950 | 9160 | 9160 | 9160 | 9150 | 993 |
| 363 | 20241030 | 124800 | 2271894170 | 9160 | 9160 | 9160 | 9150 | 20 |
| 364 | 20241030 | 124700 | 2271711020 | 9160 | 9160 | 9160 | 9150 | 1269 |
| 365 | 20241030 | 124600 | 2260097230 | 9150 | 9160 | 9160 | 9150 | 762 |
| 366 | 20241030 | 124500 | 2253118020 | 9150 | 9160 | 9160 | 9150 | 1523 |
| 367 | 20241030 | 124400 | 2239180890 | 9160 | 9150 | 9160 | 9150 | 857 |
| 368 | 20241030 | 124300 | 2231336510 | 9160 | 9160 | 9160 | 9160 | 350 |
| 369 | 20241030 | 124200 | 2228130510 | 9160 | 9150 | 9160 | 9150 | 826 |
| 370 | 20241030 | 124100 | 2220572380 | 9150 | 9150 | 9150 | 9130 | 1643 |
| 371 | 20241030 | 124000 | 2205564320 | 9150 | 9150 | 9150 | 9140 | 725 |
| 372 | 20241030 | 123900 | 2198930840 | 9150 | 9150 | 9150 | 9140 | 866 |
| 373 | 20241030 | 123800 | 2191007940 | 9140 | 9150 | 9150 | 9140 | 1812 |
| 374 | 20241030 | 123700 | 2174446170 | 9150 | 9140 | 9150 | 9140 | 724 |
| 375 | 20241030 | 123600 | 2167821850 | 9150 | 9150 | 9150 | 9150 | 386 |
| 376 | 20241030 | 123500 | 2164289950 | 9160 | 9160 | 9160 | 9150 | 2558 |
| 377 | 20241030 | 123400 | 2140883880 | 9150 | 9150 | 9160 | 9150 | 1372 |
| 378 | 20241030 | 123300 | 2128328050 | 9150 | 9160 | 9160 | 9150 | 427 |
| 379 | 20241030 | 123200 | 2124419620 | 9160 | 9150 | 9160 | 9150 | 843 |
| 380 | 20241030 | 123100 | 2116705920 | 9160 | 9170 | 9170 | 9160 | 111 |
| 381 | 20241030 | 123000 | 2115689150 | 9160 | 9170 | 9170 | 9150 | 6520 |
| 382 | 20241030 | 122900 | 2055962760 | 9170 | 9160 | 9170 | 9150 | 2299 |
| 383 | 20241030 | 122800 | 2034903250 | 9160 | 9160 | 9160 | 9160 | 225 |
| 384 | 20241030 | 122700 | 2032842250 | 9160 | 9160 | 9160 | 9150 | 1784 |
| 385 | 20241030 | 122600 | 2016504960 | 9160 | 9160 | 9160 | 9150 | 653 |
| 386 | 20241030 | 122500 | 2010529140 | 9160 | 9160 | 9160 | 9150 | 886 |
| 387 | 20241030 | 122400 | 2002413390 | 9160 | 9160 | 9160 | 9150 | 1029 |
| 388 | 20241030 | 122300 | 1992988150 | 9160 | 9150 | 9160 | 9150 | 1008 |
| 389 | 20241030 | 122200 | 1983763020 | 9150 | 9150 | 9160 | 9150 | 4663 |
| 390 | 20241030 | 122100 | 1941094190 | 9150 | 9150 | 9150 | 9140 | 344 |
| 391 | 20241030 | 122000 | 1937946630 | 9150 | 9140 | 9150 | 9140 | 1311 |
| 392 | 20241030 | 121900 | 1925956370 | 9140 | 9150 | 9150 | 9140 | 449 |
| 393 | 20241030 | 121800 | 1921848290 | 9150 | 9150 | 9150 | 9150 | 1070 |
| 394 | 20241030 | 121700 | 1912057790 | 9150 | 9150 | 9150 | 9140 | 1294 |
| 395 | 20241030 | 121600 | 1900223680 | 9150 | 9150 | 9150 | 9140 | 685 |
| 396 | 20241030 | 121500 | 1893961210 | 9150 | 9150 | 9150 | 9140 | 1241 |
| 397 | 20241030 | 121400 | 1882610060 | 9150 | 9140 | 9150 | 9140 | 557 |
| 398 | 20241030 | 121300 | 1877518930 | 9150 | 9150 | 9150 | 9140 | 1295 |
| 399 | 20241030 | 121200 | 1865669960 | 9150 | 9140 | 9150 | 9140 | 972 |
| 400 | 20241030 | 121100 | 1856776170 | 9150 | 9140 | 9150 | 9140 | 710 |
| 401 | 20241030 | 121000 | 1850286050 | 9150 | 9150 | 9150 | 9140 | 1037 |
| 402 | 20241030 | 120900 | 1840798130 | 9150 | 9150 | 9150 | 9140 | 142 |
| 403 | 20241030 | 120800 | 1839499100 | 9140 | 9140 | 9150 | 9130 | 988 |
| 404 | 20241030 | 120700 | 1830467350 | 9150 | 9130 | 9150 | 9130 | 482 |
| 405 | 20241030 | 120600 | 1826060250 | 9140 | 9150 | 9150 | 9140 | 334 |
| 406 | 20241030 | 120500 | 1823007440 | 9150 | 9150 | 9150 | 9150 | 668 |
| 407 | 20241030 | 120400 | 1816895240 | 9150 | 9150 | 9160 | 9140 | 1992 |
| 408 | 20241030 | 120300 | 1798667250 | 9140 | 9150 | 9160 | 9140 | 1912 |
| 409 | 20241030 | 120200 | 1781172270 | 9140 | 9150 | 9150 | 9140 | 727 |
| 410 | 20241030 | 120100 | 1774521140 | 9150 | 9150 | 9150 | 9140 | 1082 |
| 411 | 20241030 | 120000 | 1764626370 | 9150 | 9150 | 9150 | 9140 | 873 |
| 412 | 20241030 | 115900 | 1756638430 | 9150 | 9150 | 9150 | 9140 | 197 |
| 413 | 20241030 | 115800 | 1754836200 | 9140 | 9150 | 9150 | 9140 | 1632 |
| 414 | 20241030 | 115700 | 1739910040 | 9140 | 9150 | 9150 | 9140 | 557 |
| 415 | 20241030 | 115600 | 1734818180 | 9140 | 9140 | 9150 | 9130 | 1192 |
| 416 | 20241030 | 115500 | 1723921980 | 9140 | 9150 | 9150 | 9140 | 1116 |
| 417 | 20241030 | 115400 | 1713714040 | 9150 | 9150 | 9150 | 9140 | 16 |
| 418 | 20241030 | 115300 | 1713567650 | 9140 | 9140 | 9150 | 9130 | 757 |
| 419 | 20241030 | 115200 | 1706641820 | 9140 | 9140 | 9150 | 9140 | 1194 |
| 420 | 20241030 | 115100 | 1695728650 | 9150 | 9140 | 9150 | 9140 | 755 |
| 421 | 20241030 | 115000 | 1688821220 | 9140 | 9150 | 9150 | 9140 | 1053 |
| 422 | 20241030 | 114900 | 1679188480 | 9150 | 9140 | 9150 | 9140 | 1329 |
| 423 | 20241030 | 114800 | 1667039180 | 9150 | 9150 | 9150 | 9140 | 784 |
| 424 | 20241030 | 114700 | 1659866680 | 9140 | 9140 | 9140 | 9140 | 124 |
| 425 | 20241030 | 114600 | 1658733320 | 9140 | 9140 | 9150 | 9130 | 943 |
| 426 | 20241030 | 114500 | 1650114240 | 9130 | 9140 | 9140 | 9130 | 676 |
| 427 | 20241030 | 114400 | 1643935880 | 9140 | 9130 | 9140 | 9130 | 116 |
| 428 | 20241030 | 114300 | 1642875760 | 9140 | 9150 | 9150 | 9130 | 2697 |
| 429 | 20241030 | 114200 | 1618228670 | 9150 | 9150 | 9150 | 9140 | 146 |
| 430 | 20241030 | 114100 | 1616893050 | 9150 | 9130 | 9150 | 9130 | 1089 |
| 431 | 20241030 | 114000 | 1606940480 | 9150 | 9140 | 9150 | 9130 | 1064 |
| 432 | 20241030 | 113900 | 1597215730 | 9140 | 9140 | 9140 | 9130 | 1632 |
| 433 | 20241030 | 113800 | 1582313510 | 9140 | 9130 | 9140 | 9130 | 560 |
| 434 | 20241030 | 113700 | 1577199010 | 9130 | 9140 | 9140 | 9130 | 214 |
| 435 | 20241030 | 113600 | 1575244730 | 9120 | 9140 | 9140 | 9120 | 1273 |
| 436 | 20241030 | 113500 | 1563615690 | 9130 | 9130 | 9140 | 9130 | 704 |
| 437 | 20241030 | 113400 | 1557188030 | 9140 | 9140 | 9140 | 9130 | 1309 |
| 438 | 20241030 | 113300 | 1545229140 | 9130 | 9140 | 9140 | 9130 | 213 |
| 439 | 20241030 | 113200 | 1543282940 | 9140 | 9140 | 9140 | 9130 | 523 |
| 440 | 20241030 | 113100 | 1538506790 | 9140 | 9120 | 9140 | 9120 | 8249 |
| 441 | 20241030 | 113000 | 1463161470 | 9120 | 9120 | 9140 | 9120 | 475 |
| 442 | 20241030 | 112900 | 1458827890 | 9120 | 9120 | 9130 | 9120 | 1332 |
| 443 | 20241030 | 112800 | 1446673060 | 9110 | 9130 | 9140 | 9110 | 1282 |
| 444 | 20241030 | 112700 | 1434965390 | 9130 | 9130 | 9140 | 9130 | 260 |
| 445 | 20241030 | 112600 | 1432591350 | 9130 | 9130 | 9130 | 9130 | 2256 |
| 446 | 20241030 | 112500 | 1411994070 | 9130 | 9120 | 9130 | 9120 | 608 |
| 447 | 20241030 | 112400 | 1406448970 | 9130 | 9130 | 9130 | 9120 | 468 |
| 448 | 20241030 | 112300 | 1402180520 | 9130 | 9120 | 9130 | 9120 | 579 |
| 449 | 20241030 | 112200 | 1396898440 | 9120 | 9130 | 9140 | 9120 | 306 |
| 450 | 20241030 | 112100 | 1394105810 | 9130 | 9140 | 9140 | 9130 | 2665 |
| 451 | 20241030 | 112000 | 1369772920 | 9140 | 9130 | 9140 | 9130 | 582 |
| 452 | 20241030 | 111900 | 1364457250 | 9130 | 9130 | 9140 | 9130 | 1012 |
| 453 | 20241030 | 111800 | 1355215700 | 9130 | 9130 | 9130 | 9120 | 796 |
| 454 | 20241030 | 111700 | 1347948490 | 9130 | 9130 | 9130 | 9120 | 279 |
| 455 | 20241030 | 111600 | 1345402330 | 9130 | 9130 | 9130 | 9120 | 1262 |
| 456 | 20241030 | 111500 | 1333885640 | 9130 | 9130 | 9130 | 9120 | 385 |
| 457 | 20241030 | 111400 | 1330373370 | 9120 | 9130 | 9130 | 9120 | 1517 |
| 458 | 20241030 | 111300 | 1316528980 | 9120 | 9120 | 9130 | 9120 | 1192 |
| 459 | 20241030 | 111200 | 1305653120 | 9120 | 9120 | 9120 | 9110 | 437 |
| 460 | 20241030 | 111100 | 1301668690 | 9120 | 9120 | 9130 | 9120 | 656 |
| 461 | 20241030 | 111000 | 1295684970 | 9120 | 9120 | 9120 | 9110 | 744 |
| 462 | 20241030 | 110900 | 1288905080 | 9120 | 9120 | 9120 | 9110 | 287 |
| 463 | 20241030 | 110800 | 1286289850 | 9120 | 9130 | 9130 | 9120 | 1200 |
| 464 | 20241030 | 110700 | 1275344700 | 9120 | 9130 | 9130 | 9110 | 741 |
| 465 | 20241030 | 110600 | 1268591860 | 9130 | 9120 | 9130 | 9120 | 1865 |
| 466 | 20241030 | 110500 | 1251582790 | 9120 | 9120 | 9120 | 9110 | 567 |
| 467 | 20241030 | 110400 | 1246412020 | 9120 | 9120 | 9120 | 9110 | 2816 |
| 468 | 20241030 | 110300 | 1220747390 | 9120 | 9120 | 9120 | 9120 | 660 |
| 469 | 20241030 | 110200 | 1214728190 | 9120 | 9100 | 9120 | 9100 | 1451 |
| 470 | 20241030 | 110100 | 1201517030 | 9110 | 9120 | 9120 | 9110 | 769 |
| 471 | 20241030 | 110000 | 1194511390 | 9120 | 9120 | 9120 | 9090 | 1260 |
| 472 | 20241030 | 105900 | 1183032100 | 9120 | 9110 | 9120 | 9110 | 967 |
| 473 | 20241030 | 105800 | 1174214180 | 9120 | 9120 | 9120 | 9110 | 913 |
| 474 | 20241030 | 105700 | 1165893280 | 9120 | 9120 | 9120 | 9120 | 916 |
| 475 | 20241030 | 105600 | 1157539360 | 9120 | 9110 | 9120 | 9110 | 556 |
| 476 | 20241030 | 105500 | 1152472980 | 9110 | 9110 | 9120 | 9110 | 1481 |
| 477 | 20241030 | 105400 | 1138978420 | 9120 | 9110 | 9120 | 9110 | 549 |
| 478 | 20241030 | 105300 | 1133974540 | 9110 | 9100 | 9110 | 9100 | 525 |
| 479 | 20241030 | 105200 | 1129193360 | 9100 | 9110 | 9120 | 9100 | 1075 |
| 480 | 20241030 | 105100 | 1119405140 | 9100 | 9110 | 9120 | 9100 | 2027 |
| 481 | 20241030 | 105000 | 1100950950 | 9110 | 9110 | 9110 | 9110 | 168 |
| 482 | 20241030 | 104900 | 1099420470 | 9110 | 9110 | 9120 | 9110 | 868 |
| 483 | 20241030 | 104800 | 1091512940 | 9110 | 9100 | 9110 | 9100 | 189 |
| 484 | 20241030 | 104700 | 1089791420 | 9110 | 9110 | 9110 | 9100 | 1356 |
| 485 | 20241030 | 104600 | 1077442620 | 9110 | 9110 | 9120 | 9110 | 363 |
| 486 | 20241030 | 104500 | 1074135660 | 9110 | 9110 | 9120 | 9110 | 883 |
| 487 | 20241030 | 104400 | 1066090110 | 9110 | 9090 | 9110 | 9090 | 1921 |
| 488 | 20241030 | 104300 | 1048607600 | 9110 | 9100 | 9110 | 9090 | 1794 |
| 489 | 20241030 | 104200 | 1032284380 | 9100 | 9100 | 9100 | 9100 | 130 |
| 490 | 20241030 | 104100 | 1031101380 | 9080 | 9090 | 9100 | 9070 | 618 |
| 491 | 20241030 | 104000 | 1025483850 | 9080 | 9110 | 9110 | 9070 | 616 |
| 492 | 20241030 | 103900 | 1019888430 | 9110 | 9100 | 9110 | 9100 | 1038 |
| 493 | 20241030 | 103800 | 1010442500 | 9110 | 9090 | 9110 | 9090 | 765 |
| 494 | 20241030 | 103700 | 1003478980 | 9100 | 9100 | 9100 | 9090 | 1584 |
| 495 | 20241030 | 103600 | 989071660 | 9100 | 9090 | 9100 | 9090 | 186 |
| 496 | 20241030 | 103500 | 987379430 | 9080 | 9090 | 9090 | 9080 | 818 |
| 497 | 20241030 | 103400 | 979951660 | 9090 | 9100 | 9100 | 9090 | 1171 |
| 498 | 20241030 | 103300 | 969298020 | 9100 | 9100 | 9100 | 9090 | 418 |
| 499 | 20241030 | 103200 | 965495220 | 9100 | 9100 | 9100 | 9090 | 1009 |
| 500 | 20241030 | 103100 | 956314320 | 9100 | 9090 | 9100 | 9090 | 605 |
| 501 | 20241030 | 103000 | 950814550 | 9100 | 9110 | 9110 | 9090 | 1003 |
| 502 | 20241030 | 102900 | 941696530 | 9110 | 9100 | 9110 | 9090 | 2278 |
| 503 | 20241030 | 102800 | 920967400 | 9090 | 9090 | 9100 | 9080 | 804 |
| 504 | 20241030 | 102700 | 913664250 | 9100 | 9090 | 9100 | 9090 | 1415 |
| 505 | 20241030 | 102600 | 900800810 | 9090 | 9090 | 9090 | 9080 | 2331 |
| 506 | 20241030 | 102500 | 879634090 | 9090 | 9090 | 9100 | 9090 | 2580 |
| 507 | 20241030 | 102400 | 856174800 | 9090 | 9100 | 9100 | 9090 | 240 |
| 508 | 20241030 | 102300 | 853991800 | 9100 | 9100 | 9110 | 9100 | 947 |
| 509 | 20241030 | 102200 | 845373800 | 9090 | 9100 | 9110 | 9090 | 1762 |
| 510 | 20241030 | 102100 | 829340010 | 9100 | 9100 | 9100 | 9100 | 1183 |
| 511 | 20241030 | 102000 | 818574710 | 9090 | 9090 | 9100 | 9090 | 595 |
| 512 | 20241030 | 101900 | 813164590 | 9090 | 9090 | 9090 | 9090 | 333 |
| 513 | 20241030 | 101800 | 810137620 | 9090 | 9110 | 9110 | 9090 | 973 |
| 514 | 20241030 | 101700 | 801285300 | 9090 | 9110 | 9110 | 9090 | 713 |
| 515 | 20241030 | 101600 | 794796930 | 9110 | 9100 | 9110 | 9090 | 2061 |
| 516 | 20241030 | 101500 | 776042380 | 9090 | 9090 | 9090 | 9080 | 424 |
| 517 | 20241030 | 101400 | 772188980 | 9090 | 9090 | 9090 | 9090 | 787 |
| 518 | 20241030 | 101300 | 765035150 | 9090 | 9100 | 9100 | 9090 | 1355 |
| 519 | 20241030 | 101200 | 752710480 | 9100 | 9090 | 9100 | 9090 | 568 |
| 520 | 20241030 | 101100 | 747541940 | 9090 | 9100 | 9100 | 9090 | 1047 |
| 521 | 20241030 | 101000 | 738016630 | 9090 | 9110 | 9110 | 9090 | 1320 |
| 522 | 20241030 | 100900 | 725993230 | 9120 | 9110 | 9120 | 9110 | 916 |
| 523 | 20241030 | 100800 | 717648380 | 9120 | 9120 | 9120 | 9120 | 9 |
| 524 | 20241030 | 100700 | 717566300 | 9110 | 9110 | 9110 | 9110 | 540 |
| 525 | 20241030 | 100600 | 712646900 | 9110 | 9120 | 9120 | 9110 | 1105 |
| 526 | 20241030 | 100500 | 702571170 | 9110 | 9100 | 9110 | 9100 | 901 |
| 527 | 20241030 | 100400 | 694365000 | 9100 | 9100 | 9100 | 9100 | 830 |
| 528 | 20241030 | 100300 | 686812000 | 9100 | 9100 | 9100 | 9100 | 119 |
| 529 | 20241030 | 100200 | 685729100 | 9080 | 9090 | 9110 | 9080 | 2100 |
| 530 | 20241030 | 100100 | 666639490 | 9090 | 9110 | 9110 | 9090 | 1277 |
| 531 | 20241030 | 100000 | 655011810 | 9110 | 9100 | 9110 | 9100 | 1187 |
| 532 | 20241030 | 095900 | 644200760 | 9110 | 9100 | 9110 | 9100 | 52 |
| 533 | 20241030 | 095800 | 643727470 | 9100 | 9100 | 9110 | 9100 | 478 |
| 534 | 20241030 | 095700 | 639377580 | 9110 | 9100 | 9110 | 9100 | 836 |
| 535 | 20241030 | 095600 | 631769890 | 9100 | 9100 | 9100 | 9100 | 30 |
| 536 | 20241030 | 095500 | 631496890 | 9100 | 9100 | 9100 | 9100 | 765 |
| 537 | 20241030 | 095400 | 624535390 | 9110 | 9110 | 9110 | 9100 | 535 |
| 538 | 20241030 | 095300 | 619666230 | 9110 | 9110 | 9120 | 9100 | 1419 |
| 539 | 20241030 | 095200 | 606744880 | 9100 | 9100 | 9110 | 9100 | 268 |
| 540 | 20241030 | 095100 | 604305230 | 9100 | 9090 | 9100 | 9090 | 895 |
| 541 | 20241030 | 095000 | 596165060 | 9090 | 9100 | 9100 | 9090 | 864 |
| 542 | 20241030 | 094900 | 588302900 | 9100 | 9090 | 9110 | 9090 | 274 |
| 543 | 20241030 | 094800 | 585810000 | 9100 | 9100 | 9100 | 9090 | 1173 |
| 544 | 20241030 | 094700 | 575135760 | 9100 | 9090 | 9100 | 9090 | 412 |
| 545 | 20241030 | 094600 | 571386590 | 9100 | 9100 | 9100 | 9090 | 870 |
| 546 | 20241030 | 094500 | 563470120 | 9100 | 9100 | 9100 | 9090 | 361 |
| 547 | 20241030 | 094400 | 560185540 | 9100 | 9090 | 9100 | 9080 | 1389 |
| 548 | 20241030 | 094300 | 547560160 | 9090 | 9100 | 9100 | 9090 | 205 |
| 549 | 20241030 | 094200 | 545695040 | 9100 | 9100 | 9100 | 9100 | 786 |
| 550 | 20241030 | 094100 | 538542440 | 9110 | 9100 | 9110 | 9100 | 882 |
| 551 | 20241030 | 094000 | 530509050 | 9100 | 9110 | 9110 | 9100 | 330 |
| 552 | 20241030 | 093900 | 527505860 | 9110 | 9100 | 9110 | 9100 | 1223 |
| 553 | 20241030 | 093800 | 516367300 | 9100 | 9100 | 9110 | 9100 | 1186 |
| 554 | 20241030 | 093700 | 505574680 | 9110 | 9100 | 9110 | 9100 | 1181 |
| 555 | 20241030 | 093600 | 494818390 | 9110 | 9110 | 9110 | 9100 | 147 |
| 556 | 20241030 | 093500 | 493480460 | 9100 | 9100 | 9100 | 9090 | 478 |
| 557 | 20241030 | 093400 | 489131930 | 9100 | 9100 | 9110 | 9090 | 1260 |
| 558 | 20241030 | 093300 | 477668220 | 9100 | 9100 | 9100 | 9100 | 1 |
| 559 | 20241030 | 093200 | 477659120 | 9100 | 9090 | 9100 | 9090 | 43 |
| 560 | 20241030 | 093100 | 477268110 | 9090 | 9090 | 9100 | 9080 | 1952 |
| 561 | 20241030 | 093000 | 459530140 | 9100 | 9100 | 9110 | 9100 | 976 |
| 562 | 20241030 | 092900 | 450648420 | 9090 | 9100 | 9110 | 9090 | 947 |
| 563 | 20241030 | 092800 | 442031120 | 9110 | 9100 | 9110 | 9100 | 189 |
| 564 | 20241030 | 092700 | 440311200 | 9110 | 9110 | 9110 | 9090 | 1286 |
| 565 | 20241030 | 092600 | 428601700 | 9100 | 9100 | 9100 | 9100 | 225 |
| 566 | 20241030 | 092500 | 426554200 | 9110 | 9110 | 9120 | 9100 | 1514 |
| 567 | 20241030 | 092400 | 412763250 | 9130 | 9120 | 9130 | 9120 | 51 |
| 568 | 20241030 | 092300 | 412298070 | 9120 | 9120 | 9120 | 9090 | 680 |
| 569 | 20241030 | 092200 | 406101390 | 9090 | 9090 | 9090 | 9090 | 2 |
| 570 | 20241030 | 092100 | 406083210 | 9120 | 9090 | 9130 | 9080 | 498 |
| 571 | 20241030 | 092000 | 401554970 | 9090 | 9120 | 9120 | 9090 | 2533 |
| 572 | 20241030 | 091900 | 378502150 | 9110 | 9120 | 9120 | 9100 | 3646 |
| 573 | 20241030 | 091800 | 345323020 | 9120 | 9120 | 9120 | 9100 | 845 |
| 574 | 20241030 | 091700 | 337624370 | 9120 | 9120 | 9120 | 9100 | 1307 |
| 575 | 20241030 | 091600 | 325722410 | 9110 | 9090 | 9120 | 9090 | 291 |
| 576 | 20241030 | 091500 | 323071990 | 9120 | 9110 | 9120 | 9090 | 4025 |
| 577 | 20241030 | 091400 | 286416770 | 9100 | 9090 | 9100 | 9090 | 1512 |
| 578 | 20241030 | 091300 | 272667970 | 9100 | 9080 | 9100 | 9080 | 7 |
| 579 | 20241030 | 091200 | 272604290 | 9100 | 9080 | 9110 | 9070 | 3488 |
| 580 | 20241030 | 091100 | 240909050 | 9080 | 9090 | 9100 | 9080 | 2860 |
| 581 | 20241030 | 091000 | 214911270 | 9070 | 9080 | 9080 | 9070 | 941 |
| 582 | 20241030 | 090900 | 206369090 | 9080 | 9090 | 9100 | 9070 | 3355 |
| 583 | 20241030 | 090800 | 175898070 | 9090 | 9090 | 9090 | 9080 | 1732 |
| 584 | 20241030 | 090700 | 160157560 | 9100 | 9110 | 9110 | 9090 | 1234 |
| 585 | 20241030 | 090600 | 148927200 | 9100 | 9110 | 9110 | 9100 | 4444 |
| 586 | 20241030 | 090500 | 108485440 | 9110 | 9110 | 9120 | 9090 | 3843 |
| 587 | 20241030 | 090400 | 73509640 | 9100 | 9100 | 9100 | 9100 | 654 |
| 588 | 20241030 | 090300 | 67558240 | 9110 | 9090 | 9110 | 9090 | 982 |
| 589 | 20241030 | 090200 | 58620880 | 9100 | 9140 | 9140 | 9100 | 3412 |
| 590 | 20241030 | 090100 | 27476990 | 9130 | 9130 | 9130 | 9130 | 16 |
| 591 | 20241030 | 090000 | 27330910 | 9150 | 9160 | 9160 | 9120 | 2985 |