29 KiB
29 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250206 | 184800 | 3370277970 | 8400 | 8400 | 8400 | 8400 | 41544 |
| 3 | 20250206 | 184700 | 3370277970 | 8400 | 8400 | 8400 | 8400 | 0 |
| 4 | 20250206 | 184600 | 3370277970 | 8400 | 8400 | 8400 | 8400 | 0 |
| 5 | 20250206 | 184500 | 3370277970 | 8400 | 8400 | 8400 | 8400 | 0 |
| 6 | 20250206 | 184400 | 3370277970 | 8400 | 8400 | 8400 | 8400 | 0 |
| 7 | 20250206 | 184300 | 3370277970 | 8400 | 8400 | 8400 | 8400 | 0 |
| 8 | 20250206 | 184200 | 3370277970 | 8400 | 8400 | 8400 | 8400 | 0 |
| 9 | 20250206 | 184100 | 3370277970 | 8400 | 8400 | 8400 | 8400 | 0 |
| 10 | 20250206 | 184000 | 3370277970 | 8400 | 8400 | 8400 | 8400 | 0 |
| 11 | 20250206 | 183900 | 3370277970 | 8400 | 8400 | 8400 | 8400 | 0 |
| 12 | 20250206 | 183800 | 3370277970 | 8400 | 8400 | 8400 | 8400 | 0 |
| 13 | 20250206 | 183700 | 3370277970 | 8400 | 8400 | 8400 | 8400 | 0 |
| 14 | 20250206 | 183600 | 3370277970 | 8400 | 8400 | 8400 | 8400 | 0 |
| 15 | 20250206 | 183500 | 3370277970 | 8400 | 8400 | 8400 | 8400 | 0 |
| 16 | 20250206 | 183400 | 3370277970 | 8400 | 8400 | 8400 | 8400 | 0 |
| 17 | 20250206 | 183300 | 3370277970 | 8400 | 8400 | 8400 | 8400 | 0 |
| 18 | 20250206 | 183200 | 3370277970 | 8400 | 8400 | 8400 | 8400 | 0 |
| 19 | 20250206 | 183100 | 3370277970 | 8400 | 8400 | 8400 | 8400 | 0 |
| 20 | 20250206 | 183000 | 3370277970 | 8400 | 8400 | 8400 | 8400 | 0 |
| 21 | 20250206 | 182900 | 3370277970 | 8400 | 8400 | 8400 | 8400 | 0 |
| 22 | 20250206 | 182800 | 3370277970 | 8400 | 8400 | 8400 | 8400 | 0 |
| 23 | 20250206 | 182700 | 3370277970 | 8400 | 8400 | 8400 | 8400 | 0 |
| 24 | 20250206 | 182600 | 3370277970 | 8400 | 8400 | 8400 | 8400 | 0 |
| 25 | 20250206 | 182500 | 3370277970 | 8400 | 8400 | 8400 | 8400 | 0 |
| 26 | 20250206 | 182400 | 3370277970 | 8400 | 8400 | 8400 | 8400 | 0 |
| 27 | 20250206 | 182300 | 3370277970 | 8400 | 8400 | 8400 | 8400 | 0 |
| 28 | 20250206 | 182200 | 3370277970 | 8400 | 8400 | 8400 | 8400 | 0 |
| 29 | 20250206 | 182100 | 3370277970 | 8400 | 8400 | 8400 | 8400 | 0 |
| 30 | 20250206 | 182000 | 3370277970 | 8400 | 8400 | 8400 | 8400 | 0 |
| 31 | 20250206 | 181900 | 3370277970 | 8400 | 8400 | 8400 | 8400 | 0 |
| 32 | 20250206 | 181800 | 3370277970 | 8400 | 8400 | 8400 | 8400 | 41544 |
| 33 | 20250206 | 181700 | 3370277970 | 8400 | 8400 | 8400 | 8400 | 0 |
| 34 | 20250206 | 181600 | 3370277970 | 8400 | 8400 | 8400 | 8400 | 0 |
| 35 | 20250206 | 181500 | 3370277970 | 8400 | 8400 | 8400 | 8400 | 0 |
| 36 | 20250206 | 181400 | 3370277970 | 8400 | 8400 | 8400 | 8400 | 0 |
| 37 | 20250206 | 181300 | 3370277970 | 8400 | 8400 | 8400 | 8400 | 0 |
| 38 | 20250206 | 181200 | 3370277970 | 8400 | 8400 | 8400 | 8400 | 0 |
| 39 | 20250206 | 181100 | 3370277970 | 8400 | 8400 | 8400 | 8400 | 0 |
| 40 | 20250206 | 181000 | 3370277970 | 8400 | 8400 | 8400 | 8400 | 0 |
| 41 | 20250206 | 180900 | 3370277970 | 8400 | 8400 | 8400 | 8400 | 0 |
| 42 | 20250206 | 180800 | 3370277970 | 8400 | 8400 | 8400 | 8400 | 0 |
| 43 | 20250206 | 180700 | 3370277970 | 8400 | 8400 | 8400 | 8400 | 0 |
| 44 | 20250206 | 180600 | 3370277970 | 8400 | 8400 | 8400 | 8400 | 0 |
| 45 | 20250206 | 180500 | 3370277970 | 8400 | 8400 | 8400 | 8400 | 0 |
| 46 | 20250206 | 180400 | 3370277970 | 8400 | 8400 | 8400 | 8400 | 0 |
| 47 | 20250206 | 180300 | 3370277970 | 8400 | 8400 | 8400 | 8400 | 0 |
| 48 | 20250206 | 180200 | 3370277970 | 8400 | 8400 | 8400 | 8400 | 0 |
| 49 | 20250206 | 180100 | 3370277970 | 8400 | 8400 | 8400 | 8400 | 0 |
| 50 | 20250206 | 180000 | 3370277970 | 8400 | 8400 | 8400 | 8400 | 0 |
| 51 | 20250206 | 175900 | 3370277970 | 8400 | 8400 | 8400 | 8400 | 0 |
| 52 | 20250206 | 175800 | 3370277970 | 8400 | 8400 | 8400 | 8400 | 0 |
| 53 | 20250206 | 175700 | 3370277970 | 8400 | 8400 | 8400 | 8400 | 0 |
| 54 | 20250206 | 175600 | 3370277970 | 8400 | 8400 | 8400 | 8400 | 0 |
| 55 | 20250206 | 175500 | 3370277970 | 8400 | 8400 | 8400 | 8400 | 0 |
| 56 | 20250206 | 175400 | 3370277970 | 8400 | 8400 | 8400 | 8400 | 0 |
| 57 | 20250206 | 175300 | 3370277970 | 8400 | 8400 | 8400 | 8400 | 0 |
| 58 | 20250206 | 175200 | 3370277970 | 8400 | 8400 | 8400 | 8400 | 0 |
| 59 | 20250206 | 175100 | 3370277970 | 8400 | 8400 | 8400 | 8400 | 0 |
| 60 | 20250206 | 175000 | 3370277970 | 8400 | 8400 | 8400 | 8400 | 0 |
| 61 | 20250206 | 174900 | 3370277970 | 8400 | 8400 | 8400 | 8400 | 0 |
| 62 | 20250206 | 174800 | 3370277970 | 8400 | 8400 | 8400 | 8400 | 41544 |
| 63 | 20250206 | 174700 | 3370277970 | 8400 | 8400 | 8400 | 8400 | 0 |
| 64 | 20250206 | 174600 | 3370277970 | 8400 | 8400 | 8400 | 8400 | 0 |
| 65 | 20250206 | 174500 | 3370277970 | 8400 | 8400 | 8400 | 8400 | 0 |
| 66 | 20250206 | 174400 | 3370277970 | 8400 | 8400 | 8400 | 8400 | 0 |
| 67 | 20250206 | 174300 | 3370277970 | 8400 | 8400 | 8400 | 8400 | 0 |
| 68 | 20250206 | 174200 | 3370277970 | 8400 | 8400 | 8400 | 8400 | 0 |
| 69 | 20250206 | 174100 | 3370277970 | 8400 | 8400 | 8400 | 8400 | 0 |
| 70 | 20250206 | 174000 | 3370277970 | 8400 | 8400 | 8400 | 8400 | 0 |
| 71 | 20250206 | 173900 | 3370277970 | 8400 | 8400 | 8400 | 8400 | 0 |
| 72 | 20250206 | 173800 | 3370277970 | 8400 | 8400 | 8400 | 8400 | 0 |
| 73 | 20250206 | 173700 | 3370277970 | 8400 | 8400 | 8400 | 8400 | 0 |
| 74 | 20250206 | 173600 | 3370277970 | 8400 | 8400 | 8400 | 8400 | 0 |
| 75 | 20250206 | 173500 | 3370277970 | 8400 | 8400 | 8400 | 8400 | 0 |
| 76 | 20250206 | 173400 | 3370277970 | 8400 | 8400 | 8400 | 8400 | 0 |
| 77 | 20250206 | 173300 | 3370277970 | 8400 | 8400 | 8400 | 8400 | 0 |
| 78 | 20250206 | 173200 | 3370277970 | 8400 | 8400 | 8400 | 8400 | 0 |
| 79 | 20250206 | 173100 | 3370277970 | 8400 | 8400 | 8400 | 8400 | 0 |
| 80 | 20250206 | 173000 | 3370277970 | 8400 | 8400 | 8400 | 8400 | 0 |
| 81 | 20250206 | 172900 | 3370277970 | 8400 | 8400 | 8400 | 8400 | 0 |
| 82 | 20250206 | 172800 | 3370277970 | 8400 | 8400 | 8400 | 8400 | 0 |
| 83 | 20250206 | 172700 | 3370277970 | 8400 | 8400 | 8400 | 8400 | 0 |
| 84 | 20250206 | 172600 | 3370277970 | 8400 | 8400 | 8400 | 8400 | 0 |
| 85 | 20250206 | 172500 | 3370277970 | 8400 | 8400 | 8400 | 8400 | 0 |
| 86 | 20250206 | 172400 | 3370277970 | 8400 | 8400 | 8400 | 8400 | 0 |
| 87 | 20250206 | 172300 | 3370277970 | 8400 | 8400 | 8400 | 8400 | 0 |
| 88 | 20250206 | 172200 | 3370277970 | 8400 | 8400 | 8400 | 8400 | 0 |
| 89 | 20250206 | 172100 | 3370277970 | 8400 | 8400 | 8400 | 8400 | 0 |
| 90 | 20250206 | 172000 | 3370277970 | 8400 | 8400 | 8400 | 8400 | 0 |
| 91 | 20250206 | 171900 | 3370277970 | 8400 | 8400 | 8400 | 8400 | 0 |
| 92 | 20250206 | 171800 | 3370277970 | 8400 | 8400 | 8400 | 8400 | 41544 |
| 93 | 20250206 | 171700 | 3370277970 | 8400 | 8400 | 8400 | 8400 | 0 |
| 94 | 20250206 | 171600 | 3370277970 | 8400 | 8400 | 8400 | 8400 | 0 |
| 95 | 20250206 | 171500 | 3370277970 | 8400 | 8400 | 8400 | 8400 | 0 |
| 96 | 20250206 | 171400 | 3370277970 | 8400 | 8400 | 8400 | 8400 | 0 |
| 97 | 20250206 | 171300 | 3370277970 | 8400 | 8400 | 8400 | 8400 | 0 |
| 98 | 20250206 | 171200 | 3370277970 | 8400 | 8400 | 8400 | 8400 | 0 |
| 99 | 20250206 | 171100 | 3370277970 | 8400 | 8400 | 8400 | 8400 | 0 |
| 100 | 20250206 | 171000 | 3370277970 | 8400 | 8400 | 8400 | 8400 | 0 |
| 101 | 20250206 | 170900 | 3370277970 | 8400 | 8400 | 8400 | 8400 | 0 |
| 102 | 20250206 | 170800 | 3370277970 | 8400 | 8400 | 8400 | 8400 | 0 |
| 103 | 20250206 | 170700 | 3370277970 | 8400 | 8400 | 8400 | 8400 | 0 |
| 104 | 20250206 | 170600 | 3370277970 | 8400 | 8400 | 8400 | 8400 | 0 |
| 105 | 20250206 | 170500 | 3370277970 | 8400 | 8400 | 8400 | 8400 | 0 |
| 106 | 20250206 | 170400 | 3370277970 | 8400 | 8400 | 8400 | 8400 | 0 |
| 107 | 20250206 | 170300 | 3370277970 | 8400 | 8400 | 8400 | 8400 | 0 |
| 108 | 20250206 | 170200 | 3370277970 | 8400 | 8400 | 8400 | 8400 | 0 |
| 109 | 20250206 | 170100 | 3370277970 | 8400 | 8400 | 8400 | 8400 | 0 |
| 110 | 20250206 | 170000 | 3370277970 | 8400 | 8400 | 8400 | 8400 | 0 |
| 111 | 20250206 | 165900 | 3370277970 | 8400 | 8400 | 8400 | 8400 | 0 |
| 112 | 20250206 | 165800 | 3370277970 | 8400 | 8400 | 8400 | 8400 | 0 |
| 113 | 20250206 | 165700 | 3370277970 | 8400 | 8400 | 8400 | 8400 | 0 |
| 114 | 20250206 | 165600 | 3370277970 | 8400 | 8400 | 8400 | 8400 | 0 |
| 115 | 20250206 | 165500 | 3370277970 | 8400 | 8400 | 8400 | 8400 | 0 |
| 116 | 20250206 | 165400 | 3370277970 | 8400 | 8400 | 8400 | 8400 | 0 |
| 117 | 20250206 | 165300 | 3370277970 | 8400 | 8400 | 8400 | 8400 | 0 |
| 118 | 20250206 | 165200 | 3370277970 | 8400 | 8400 | 8400 | 8400 | 0 |
| 119 | 20250206 | 165100 | 3370277970 | 8400 | 8400 | 8400 | 8400 | 0 |
| 120 | 20250206 | 165000 | 3370277970 | 8400 | 8400 | 8400 | 8400 | 0 |
| 121 | 20250206 | 164900 | 3370277970 | 8400 | 8400 | 8400 | 8400 | 0 |
| 122 | 20250206 | 164800 | 3370277970 | 8400 | 8400 | 8400 | 8400 | 41544 |
| 123 | 20250206 | 164700 | 3370277970 | 8400 | 8400 | 8400 | 8400 | 0 |
| 124 | 20250206 | 164600 | 3370277970 | 8400 | 8400 | 8400 | 8400 | 0 |
| 125 | 20250206 | 164500 | 3370277970 | 8400 | 8400 | 8400 | 8400 | 0 |
| 126 | 20250206 | 164400 | 3370277970 | 8400 | 8400 | 8400 | 8400 | 0 |
| 127 | 20250206 | 164300 | 3370277970 | 8400 | 8400 | 8400 | 8400 | 0 |
| 128 | 20250206 | 164200 | 3370277970 | 8400 | 8400 | 8400 | 8400 | 0 |
| 129 | 20250206 | 164100 | 3370277970 | 8400 | 8400 | 8400 | 8400 | 0 |
| 130 | 20250206 | 164000 | 3370277970 | 8400 | 8400 | 8400 | 8400 | 0 |
| 131 | 20250206 | 163900 | 3370277970 | 8400 | 8400 | 8400 | 8400 | 0 |
| 132 | 20250206 | 163800 | 3370277970 | 8400 | 8400 | 8400 | 8400 | 0 |
| 133 | 20250206 | 163700 | 3370277970 | 8400 | 8400 | 8400 | 8400 | 0 |
| 134 | 20250206 | 163600 | 3370277970 | 8400 | 8400 | 8400 | 8400 | 0 |
| 135 | 20250206 | 163500 | 3370277970 | 8400 | 8400 | 8400 | 8400 | 0 |
| 136 | 20250206 | 163400 | 3370277970 | 8400 | 8400 | 8400 | 8400 | 0 |
| 137 | 20250206 | 163300 | 3370277970 | 8400 | 8400 | 8400 | 8400 | 0 |
| 138 | 20250206 | 163200 | 3370277970 | 8400 | 8400 | 8400 | 8400 | 0 |
| 139 | 20250206 | 163100 | 3370277970 | 8400 | 8400 | 8400 | 8400 | 0 |
| 140 | 20250206 | 163000 | 3370277970 | 8400 | 8400 | 8400 | 8400 | 0 |
| 141 | 20250206 | 162900 | 3370277970 | 8400 | 8400 | 8400 | 8400 | 0 |
| 142 | 20250206 | 162800 | 3370277970 | 8400 | 8400 | 8400 | 8400 | 0 |
| 143 | 20250206 | 162700 | 3370277970 | 8400 | 8400 | 8400 | 8400 | 0 |
| 144 | 20250206 | 162600 | 3370277970 | 8400 | 8400 | 8400 | 8400 | 0 |
| 145 | 20250206 | 162500 | 3370277970 | 8400 | 8400 | 8400 | 8400 | 0 |
| 146 | 20250206 | 162400 | 3370277970 | 8400 | 8400 | 8400 | 8400 | 0 |
| 147 | 20250206 | 162300 | 3370277970 | 8400 | 8400 | 8400 | 8400 | 0 |
| 148 | 20250206 | 162200 | 3370277970 | 8400 | 8400 | 8400 | 8400 | 0 |
| 149 | 20250206 | 162100 | 3370277970 | 8400 | 8400 | 8400 | 8400 | 0 |
| 150 | 20250206 | 162000 | 3370277970 | 8400 | 8400 | 8400 | 8400 | 0 |
| 151 | 20250206 | 161900 | 3370277970 | 8400 | 8400 | 8400 | 8400 | 0 |
| 152 | 20250206 | 161800 | 3370277970 | 8400 | 8400 | 8400 | 8400 | 41544 |
| 153 | 20250206 | 161700 | 3370277970 | 8400 | 8400 | 8400 | 8400 | 0 |
| 154 | 20250206 | 161600 | 3370277970 | 8400 | 8400 | 8400 | 8400 | 0 |
| 155 | 20250206 | 161500 | 3370277970 | 8400 | 8400 | 8400 | 8400 | 0 |
| 156 | 20250206 | 161400 | 3370277970 | 8400 | 8400 | 8400 | 8400 | 0 |
| 157 | 20250206 | 161300 | 3370277970 | 8400 | 8400 | 8400 | 8400 | 0 |
| 158 | 20250206 | 161200 | 3370277970 | 8400 | 8400 | 8400 | 8400 | 0 |
| 159 | 20250206 | 161100 | 3370277970 | 8400 | 8400 | 8400 | 8400 | 0 |
| 160 | 20250206 | 161000 | 3370277970 | 8400 | 8400 | 8400 | 8400 | 0 |
| 161 | 20250206 | 160900 | 3370277970 | 8400 | 8400 | 8400 | 8400 | 0 |
| 162 | 20250206 | 160800 | 3370277970 | 8400 | 8400 | 8400 | 8400 | 0 |
| 163 | 20250206 | 160700 | 3370277970 | 8400 | 8400 | 8400 | 8400 | 0 |
| 164 | 20250206 | 160600 | 3370277970 | 8400 | 8400 | 8400 | 8400 | 0 |
| 165 | 20250206 | 160500 | 3370277970 | 8400 | 8400 | 8400 | 8400 | 0 |
| 166 | 20250206 | 160400 | 3370277970 | 8400 | 8400 | 8400 | 8400 | 0 |
| 167 | 20250206 | 160300 | 3370277970 | 8400 | 8400 | 8400 | 8400 | 0 |
| 168 | 20250206 | 160200 | 3370277970 | 8400 | 8400 | 8400 | 8400 | 0 |
| 169 | 20250206 | 160100 | 3370277970 | 8400 | 8400 | 8400 | 8400 | 0 |
| 170 | 20250206 | 160000 | 3370277970 | 8400 | 8400 | 8400 | 8400 | 0 |
| 171 | 20250206 | 155900 | 3370277970 | 8400 | 8400 | 8400 | 8400 | 0 |
| 172 | 20250206 | 155800 | 3370277970 | 8400 | 8400 | 8400 | 8400 | 0 |
| 173 | 20250206 | 155700 | 3370277970 | 8400 | 8400 | 8400 | 8400 | 0 |
| 174 | 20250206 | 155600 | 3370277970 | 8400 | 8400 | 8400 | 8400 | 0 |
| 175 | 20250206 | 155500 | 3370277970 | 8400 | 8400 | 8400 | 8400 | 0 |
| 176 | 20250206 | 155400 | 3370277970 | 8400 | 8400 | 8400 | 8400 | 0 |
| 177 | 20250206 | 155300 | 3370277970 | 8400 | 8400 | 8400 | 8400 | 0 |
| 178 | 20250206 | 155200 | 3370277970 | 8400 | 8400 | 8400 | 8400 | 0 |
| 179 | 20250206 | 155100 | 3370277970 | 8400 | 8400 | 8400 | 8400 | 0 |
| 180 | 20250206 | 155000 | 3370277970 | 8400 | 8400 | 8400 | 8400 | 0 |
| 181 | 20250206 | 154900 | 3370277970 | 8400 | 8400 | 8400 | 8400 | 0 |
| 182 | 20250206 | 154800 | 3370277970 | 8400 | 8400 | 8400 | 8400 | 41544 |
| 183 | 20250206 | 154700 | 3370277970 | 8400 | 8400 | 8400 | 8400 | 0 |
| 184 | 20250206 | 154600 | 3370277970 | 8400 | 8400 | 8400 | 8400 | 0 |
| 185 | 20250206 | 154500 | 3370277970 | 8400 | 8400 | 8400 | 8400 | 0 |
| 186 | 20250206 | 154400 | 3370277970 | 8400 | 8400 | 8400 | 8400 | 0 |
| 187 | 20250206 | 154300 | 3370277970 | 8400 | 8400 | 8400 | 8400 | 0 |
| 188 | 20250206 | 154200 | 3370277970 | 8400 | 8400 | 8400 | 8400 | 0 |
| 189 | 20250206 | 154100 | 3370277970 | 8400 | 8400 | 8400 | 8400 | 0 |
| 190 | 20250206 | 154000 | 3370277970 | 8400 | 8400 | 8400 | 8400 | 0 |
| 191 | 20250206 | 153900 | 3370277970 | 8400 | 8400 | 8400 | 8400 | 0 |
| 192 | 20250206 | 153800 | 3370277970 | 8400 | 8400 | 8400 | 8400 | 0 |
| 193 | 20250206 | 153700 | 3370277970 | 8400 | 8400 | 8400 | 8400 | 0 |
| 194 | 20250206 | 153600 | 3370277970 | 8400 | 8400 | 8400 | 8400 | 0 |
| 195 | 20250206 | 153500 | 3370277970 | 8400 | 8400 | 8400 | 8400 | 0 |
| 196 | 20250206 | 153400 | 3370277970 | 8400 | 8400 | 8400 | 8400 | 0 |
| 197 | 20250206 | 153300 | 3370277970 | 8400 | 8400 | 8400 | 8400 | 0 |
| 198 | 20250206 | 153200 | 3370277970 | 8400 | 8400 | 8400 | 8400 | 0 |
| 199 | 20250206 | 153100 | 3370277970 | 8400 | 8400 | 8400 | 8400 | 0 |
| 200 | 20250206 | 153000 | 3370277970 | 8400 | 8400 | 8400 | 8400 | 41544 |
| 201 | 20250206 | 152900 | 3021308370 | 8330 | 8330 | 8330 | 8330 | 0 |
| 202 | 20250206 | 152800 | 3021308370 | 8330 | 8330 | 8330 | 8330 | 0 |
| 203 | 20250206 | 152700 | 3021308370 | 8330 | 8330 | 8330 | 8330 | 0 |
| 204 | 20250206 | 152600 | 3021308370 | 8330 | 8330 | 8330 | 8330 | 0 |
| 205 | 20250206 | 152500 | 3021308370 | 8330 | 8330 | 8330 | 8330 | 0 |
| 206 | 20250206 | 152400 | 3021308370 | 8330 | 8330 | 8330 | 8330 | 0 |
| 207 | 20250206 | 152300 | 3021308370 | 8330 | 8330 | 8330 | 8330 | 0 |
| 208 | 20250206 | 152200 | 3021308370 | 8330 | 8330 | 8330 | 8330 | 0 |
| 209 | 20250206 | 152100 | 3021308370 | 8330 | 8330 | 8330 | 8330 | 0 |
| 210 | 20250206 | 152000 | 3021308370 | 8330 | 8330 | 8330 | 8330 | 0 |
| 211 | 20250206 | 151900 | 3021308370 | 8330 | 8320 | 8330 | 8310 | 2627 |
| 212 | 20250206 | 151800 | 2999451830 | 8330 | 8320 | 8330 | 8320 | 77 |
| 213 | 20250206 | 151700 | 2998811170 | 8320 | 8320 | 8330 | 8320 | 1260 |
| 214 | 20250206 | 151600 | 2988327910 | 8320 | 8320 | 8330 | 8320 | 589 |
| 215 | 20250206 | 151500 | 2983427420 | 8320 | 8310 | 8330 | 8310 | 1565 |
| 216 | 20250206 | 151400 | 2970401190 | 8310 | 8320 | 8320 | 8310 | 1253 |
| 217 | 20250206 | 151300 | 2959984900 | 8310 | 8320 | 8320 | 8310 | 322 |
| 218 | 20250206 | 151200 | 2957307980 | 8310 | 8310 | 8320 | 8310 | 521 |
| 219 | 20250206 | 151100 | 2952977980 | 8320 | 8310 | 8320 | 8310 | 764 |
| 220 | 20250206 | 151000 | 2946628820 | 8320 | 8330 | 8330 | 8320 | 2498 |
| 221 | 20250206 | 150900 | 2925822930 | 8330 | 8330 | 8330 | 8330 | 1708 |
| 222 | 20250206 | 150800 | 2911595290 | 8340 | 8330 | 8340 | 8330 | 1747 |
| 223 | 20250206 | 150700 | 2897042770 | 8330 | 8330 | 8330 | 8330 | 261 |
| 224 | 20250206 | 150600 | 2894868640 | 8330 | 8340 | 8340 | 8330 | 271 |
| 225 | 20250206 | 150500 | 2892611180 | 8330 | 8340 | 8340 | 8330 | 965 |
| 226 | 20250206 | 150400 | 2884565010 | 8330 | 8330 | 8330 | 8330 | 1088 |
| 227 | 20250206 | 150300 | 2875501970 | 8330 | 8330 | 8330 | 8330 | 832 |
| 228 | 20250206 | 150200 | 2868571410 | 8330 | 8300 | 8330 | 8300 | 3265 |
| 229 | 20250206 | 150100 | 2841404860 | 8300 | 8310 | 8310 | 8300 | 285 |
| 230 | 20250206 | 150000 | 2839039270 | 8310 | 8310 | 8310 | 8300 | 311 |
| 231 | 20250206 | 145900 | 2836457830 | 8300 | 8300 | 8310 | 8300 | 1015 |
| 232 | 20250206 | 145800 | 2828033230 | 8300 | 8320 | 8320 | 8300 | 542 |
| 233 | 20250206 | 145700 | 2823529710 | 8320 | 8300 | 8320 | 8300 | 2301 |
| 234 | 20250206 | 145600 | 2804409750 | 8290 | 8290 | 8300 | 8290 | 868 |
| 235 | 20250206 | 145500 | 2797213160 | 8290 | 8290 | 8300 | 8290 | 855 |
| 236 | 20250206 | 145400 | 2790121670 | 8290 | 8300 | 8310 | 8290 | 1332 |
| 237 | 20250206 | 145300 | 2779069130 | 8300 | 8300 | 8300 | 8300 | 877 |
| 238 | 20250206 | 145200 | 2771790030 | 8300 | 8300 | 8300 | 8290 | 844 |
| 239 | 20250206 | 145100 | 2764785600 | 8300 | 8300 | 8300 | 8290 | 1708 |
| 240 | 20250206 | 145000 | 2750610330 | 8300 | 8300 | 8310 | 8300 | 861 |
| 241 | 20250206 | 144900 | 2743463850 | 8300 | 8300 | 8300 | 8300 | 629 |
| 242 | 20250206 | 144800 | 2738243150 | 8310 | 8300 | 8310 | 8300 | 721 |
| 243 | 20250206 | 144700 | 2732254690 | 8300 | 8310 | 8310 | 8300 | 722 |
| 244 | 20250206 | 144600 | 2726259190 | 8300 | 8300 | 8310 | 8300 | 872 |
| 245 | 20250206 | 144500 | 2719017880 | 8300 | 8310 | 8320 | 8300 | 972 |
| 246 | 20250206 | 144400 | 2710940090 | 8310 | 8320 | 8320 | 8310 | 444 |
| 247 | 20250206 | 144300 | 2707249360 | 8320 | 8310 | 8320 | 8310 | 865 |
| 248 | 20250206 | 144200 | 2700054470 | 8310 | 8310 | 8310 | 8310 | 1054 |
| 249 | 20250206 | 144100 | 2691295730 | 8310 | 8310 | 8320 | 8310 | 506 |
| 250 | 20250206 | 144000 | 2687090820 | 8310 | 8320 | 8320 | 8310 | 1183 |
| 251 | 20250206 | 143900 | 2677252550 | 8310 | 8320 | 8320 | 8310 | 499 |
| 252 | 20250206 | 143800 | 2673105840 | 8310 | 8310 | 8330 | 8310 | 513 |
| 253 | 20250206 | 143700 | 2668842090 | 8320 | 8300 | 8330 | 8300 | 2057 |
| 254 | 20250206 | 143600 | 2651743380 | 8300 | 8300 | 8300 | 8300 | 901 |
| 255 | 20250206 | 143500 | 2644265080 | 8300 | 8300 | 8300 | 8300 | 564 |
| 256 | 20250206 | 143400 | 2639583880 | 8300 | 8300 | 8300 | 8300 | 779 |
| 257 | 20250206 | 143300 | 2633118180 | 8300 | 8300 | 8310 | 8300 | 1011 |
| 258 | 20250206 | 143200 | 2624726830 | 8300 | 8300 | 8300 | 8300 | 625 |
| 259 | 20250206 | 143100 | 2619539330 | 8300 | 8290 | 8310 | 8290 | 2604 |
| 260 | 20250206 | 143000 | 2597946720 | 8290 | 8300 | 8300 | 8290 | 383 |
| 261 | 20250206 | 142900 | 2594770040 | 8300 | 8300 | 8300 | 8290 | 1100 |
| 262 | 20250206 | 142800 | 2585647760 | 8300 | 8300 | 8300 | 8300 | 900 |
| 263 | 20250206 | 142700 | 2578177760 | 8300 | 8300 | 8300 | 8290 | 645 |
| 264 | 20250206 | 142600 | 2572825360 | 8290 | 8300 | 8300 | 8290 | 736 |
| 265 | 20250206 | 142500 | 2566719540 | 8300 | 8300 | 8300 | 8300 | 1322 |
| 266 | 20250206 | 142400 | 2555746940 | 8300 | 8300 | 8310 | 8300 | 514 |
| 267 | 20250206 | 142300 | 2551480530 | 8300 | 8310 | 8310 | 8300 | 521 |
| 268 | 20250206 | 142200 | 2547155230 | 8300 | 8310 | 8310 | 8300 | 447 |
| 269 | 20250206 | 142100 | 2543441800 | 8310 | 8320 | 8320 | 8310 | 514 |
| 270 | 20250206 | 142000 | 2539170260 | 8310 | 8300 | 8320 | 8300 | 1045 |
| 271 | 20250206 | 141900 | 2530491190 | 8300 | 8310 | 8310 | 8300 | 444 |
| 272 | 20250206 | 141800 | 2526805670 | 8310 | 8310 | 8310 | 8310 | 409 |
| 273 | 20250206 | 141700 | 2523406880 | 8310 | 8300 | 8310 | 8300 | 913 |
| 274 | 20250206 | 141600 | 2515823850 | 8300 | 8310 | 8310 | 8300 | 3588 |
| 275 | 20250206 | 141500 | 2486029150 | 8310 | 8310 | 8320 | 8310 | 508 |
| 276 | 20250206 | 141400 | 2481806700 | 8310 | 8310 | 8320 | 8310 | 1077 |
| 277 | 20250206 | 141300 | 2472851000 | 8310 | 8310 | 8310 | 8310 | 500 |
| 278 | 20250206 | 141200 | 2468696000 | 8310 | 8310 | 8310 | 8310 | 565 |
| 279 | 20250206 | 141100 | 2464000850 | 8310 | 8310 | 8310 | 8310 | 894 |
| 280 | 20250206 | 141000 | 2456571710 | 8310 | 8310 | 8310 | 8310 | 421 |
| 281 | 20250206 | 140900 | 2453073200 | 8310 | 8310 | 8320 | 8310 | 565 |
| 282 | 20250206 | 140800 | 2448378040 | 8310 | 8310 | 8310 | 8300 | 2308 |
| 283 | 20250206 | 140700 | 2429199660 | 8310 | 8310 | 8310 | 8300 | 1034 |
| 284 | 20250206 | 140600 | 2420608210 | 8300 | 8310 | 8310 | 8300 | 636 |
| 285 | 20250206 | 140500 | 2415327960 | 8310 | 8300 | 8310 | 8300 | 514 |
| 286 | 20250206 | 140400 | 2411060760 | 8300 | 8310 | 8310 | 8300 | 384 |
| 287 | 20250206 | 140300 | 2407873030 | 8300 | 8310 | 8310 | 8300 | 866 |
| 288 | 20250206 | 140200 | 2400685000 | 8310 | 8300 | 8310 | 8300 | 309 |
| 289 | 20250206 | 140100 | 2398119800 | 8300 | 8300 | 8310 | 8290 | 4314 |
| 290 | 20250206 | 140000 | 2362315340 | 8300 | 8310 | 8310 | 8290 | 5053 |
| 291 | 20250206 | 135900 | 2320375910 | 8310 | 8310 | 8310 | 8300 | 2755 |
| 292 | 20250206 | 135800 | 2297493110 | 8320 | 8310 | 8320 | 8310 | 272 |
| 293 | 20250206 | 135700 | 2295232100 | 8320 | 8320 | 8330 | 8310 | 3693 |
| 294 | 20250206 | 135600 | 2264508030 | 8320 | 8320 | 8320 | 8320 | 296 |
| 295 | 20250206 | 135500 | 2262045310 | 8320 | 8320 | 8320 | 8320 | 262 |
| 296 | 20250206 | 135400 | 2259865470 | 8320 | 8320 | 8330 | 8320 | 2051 |
| 297 | 20250206 | 135300 | 2242800710 | 8320 | 8320 | 8330 | 8320 | 317 |
| 298 | 20250206 | 135200 | 2240162290 | 8320 | 8320 | 8320 | 8320 | 692 |
| 299 | 20250206 | 135100 | 2234404850 | 8320 | 8320 | 8320 | 8320 | 424 |
| 300 | 20250206 | 135000 | 2230877170 | 8320 | 8320 | 8320 | 8320 | 329 |
| 301 | 20250206 | 134900 | 2228139890 | 8320 | 8330 | 8330 | 8320 | 409 |
| 302 | 20250206 | 134800 | 2224734230 | 8330 | 8320 | 8330 | 8320 | 1068 |
| 303 | 20250206 | 134700 | 2215842590 | 8320 | 8330 | 8330 | 8320 | 3213 |
| 304 | 20250206 | 134600 | 2189081790 | 8330 | 8330 | 8340 | 8330 | 1299 |
| 305 | 20250206 | 134500 | 2178256110 | 8340 | 8340 | 8340 | 8330 | 452 |
| 306 | 20250206 | 134400 | 2174488620 | 8340 | 8330 | 8340 | 8330 | 220 |
| 307 | 20250206 | 134300 | 2172656010 | 8330 | 8330 | 8330 | 8330 | 697 |
| 308 | 20250206 | 134200 | 2166850000 | 8330 | 8330 | 8340 | 8330 | 351 |
| 309 | 20250206 | 134100 | 2163924850 | 8330 | 8330 | 8340 | 8330 | 817 |
| 310 | 20250206 | 134000 | 2157118360 | 8330 | 8330 | 8340 | 8330 | 480 |
| 311 | 20250206 | 133900 | 2153117350 | 8340 | 8340 | 8340 | 8330 | 1176 |
| 312 | 20250206 | 133800 | 2143310510 | 8340 | 8340 | 8340 | 8330 | 723 |
| 313 | 20250206 | 133700 | 2137282880 | 8340 | 8340 | 8340 | 8340 | 558 |
| 314 | 20250206 | 133600 | 2132629160 | 8340 | 8340 | 8340 | 8340 | 576 |
| 315 | 20250206 | 133500 | 2127825320 | 8340 | 8350 | 8350 | 8340 | 772 |
| 316 | 20250206 | 133400 | 2121386830 | 8340 | 8340 | 8340 | 8340 | 219 |
| 317 | 20250206 | 133300 | 2119560370 | 8340 | 8340 | 8350 | 8340 | 450 |
| 318 | 20250206 | 133200 | 2115806950 | 8340 | 8350 | 8350 | 8340 | 629 |
| 319 | 20250206 | 133100 | 2110560990 | 8340 | 8340 | 8340 | 8340 | 219 |
| 320 | 20250206 | 133000 | 2108734530 | 8340 | 8340 | 8350 | 8340 | 399 |
| 321 | 20250206 | 132900 | 2105405920 | 8340 | 8340 | 8350 | 8340 | 1135 |
| 322 | 20250206 | 132800 | 2095939020 | 8340 | 8340 | 8340 | 8340 | 330 |
| 323 | 20250206 | 132700 | 2093186820 | 8340 | 8350 | 8350 | 8340 | 706 |
| 324 | 20250206 | 132600 | 2087293900 | 8340 | 8340 | 8340 | 8340 | 219 |
| 325 | 20250206 | 132500 | 2085467440 | 8340 | 8340 | 8340 | 8340 | 219 |
| 326 | 20250206 | 132400 | 2083640980 | 8340 | 8350 | 8350 | 8340 | 2536 |
| 327 | 20250206 | 132300 | 2062466530 | 8360 | 8360 | 8360 | 8350 | 325 |
| 328 | 20250206 | 132200 | 2059751720 | 8350 | 8350 | 8350 | 8350 | 219 |
| 329 | 20250206 | 132100 | 2057923070 | 8350 | 8350 | 8360 | 8350 | 761 |
| 330 | 20250206 | 132000 | 2051568710 | 8350 | 8350 | 8370 | 8350 | 466 |
| 331 | 20250206 | 131900 | 2047676060 | 8350 | 8350 | 8360 | 8350 | 306 |
| 332 | 20250206 | 131800 | 2045120950 | 8350 | 8350 | 8360 | 8350 | 839 |
| 333 | 20250206 | 131700 | 2038115200 | 8350 | 8350 | 8350 | 8350 | 223 |
| 334 | 20250206 | 131600 | 2036253150 | 8360 | 8360 | 8360 | 8360 | 921 |
| 335 | 20250206 | 131500 | 2028553590 | 8360 | 8360 | 8360 | 8360 | 398 |
| 336 | 20250206 | 131400 | 2025226310 | 8360 | 8360 | 8370 | 8360 | 230 |
| 337 | 20250206 | 131300 | 2023303410 | 8360 | 8360 | 8370 | 8360 | 220 |
| 338 | 20250206 | 131200 | 2021464200 | 8370 | 8370 | 8370 | 8360 | 222 |
| 339 | 20250206 | 131100 | 2019608250 | 8370 | 8370 | 8370 | 8370 | 251 |
| 340 | 20250206 | 131000 | 2017507380 | 8370 | 8370 | 8370 | 8370 | 1029 |
| 341 | 20250206 | 130900 | 2008894650 | 8360 | 8370 | 8370 | 8360 | 759 |
| 342 | 20250206 | 130800 | 2002548410 | 8360 | 8370 | 8370 | 8360 | 1601 |
| 343 | 20250206 | 130700 | 1989150070 | 8370 | 8370 | 8370 | 8370 | 20 |
| 344 | 20250206 | 130600 | 1988982670 | 8370 | 8370 | 8370 | 8370 | 0 |
| 345 | 20250206 | 130500 | 1988982670 | 8370 | 8360 | 8370 | 8360 | 102 |
| 346 | 20250206 | 130400 | 1988129430 | 8370 | 8370 | 8370 | 8360 | 233 |
| 347 | 20250206 | 130300 | 1986179730 | 8370 | 8370 | 8370 | 8370 | 11 |
| 348 | 20250206 | 130200 | 1986087660 | 8350 | 8370 | 8370 | 8350 | 1153 |
| 349 | 20250206 | 130100 | 1976440730 | 8380 | 8370 | 8380 | 8370 | 477 |
| 350 | 20250206 | 130000 | 1972448020 | 8370 | 8370 | 8370 | 8370 | 4 |
| 351 | 20250206 | 125900 | 1972414540 | 8370 | 8360 | 8370 | 8350 | 931 |
| 352 | 20250206 | 125800 | 1964628010 | 8370 | 8360 | 8370 | 8360 | 8 |
| 353 | 20250206 | 125700 | 1964561120 | 8360 | 8360 | 8360 | 8360 | 94 |
| 354 | 20250206 | 125600 | 1963775280 | 8370 | 8360 | 8370 | 8360 | 710 |
| 355 | 20250206 | 125500 | 1957839670 | 8340 | 8340 | 8340 | 8340 | 6 |
| 356 | 20250206 | 125400 | 1957789630 | 8360 | 8350 | 8360 | 8350 | 978 |
| 357 | 20250206 | 125300 | 1949618990 | 8360 | 8350 | 8360 | 8350 | 565 |
| 358 | 20250206 | 125200 | 1944901220 | 8350 | 8350 | 8350 | 8340 | 109 |
| 359 | 20250206 | 125100 | 1943991470 | 8350 | 8350 | 8350 | 8350 | 147 |
| 360 | 20250206 | 125000 | 1942764020 | 8340 | 8340 | 8350 | 8340 | 566 |
| 361 | 20250206 | 124900 | 1938043010 | 8350 | 8350 | 8350 | 8350 | 3 |
| 362 | 20250206 | 124800 | 1938017960 | 8340 | 8340 | 8340 | 8340 | 406 |
| 363 | 20250206 | 124700 | 1934631920 | 8360 | 8350 | 8360 | 8350 | 55 |
| 364 | 20250206 | 124600 | 1934172650 | 8340 | 8350 | 8360 | 8340 | 125 |
| 365 | 20250206 | 124500 | 1933129860 | 8350 | 8340 | 8350 | 8340 | 888 |
| 366 | 20250206 | 124400 | 1925719070 | 8340 | 8340 | 8340 | 8340 | 0 |
| 367 | 20250206 | 124300 | 1925719070 | 8340 | 8340 | 8340 | 8340 | 7 |
| 368 | 20250206 | 124200 | 1925660690 | 8350 | 8340 | 8350 | 8340 | 697 |
| 369 | 20250206 | 124100 | 1919847700 | 8340 | 8350 | 8350 | 8340 | 4487 |
| 370 | 20250206 | 124000 | 1882411040 | 8350 | 8350 | 8350 | 8350 | 93 |
| 371 | 20250206 | 123900 | 1881634490 | 8360 | 8360 | 8360 | 8360 | 80 |
| 372 | 20250206 | 123800 | 1880965690 | 8350 | 8360 | 8360 | 8350 | 9 |
| 373 | 20250206 | 123700 | 1880890520 | 8350 | 8340 | 8350 | 8340 | 1073 |
| 374 | 20250206 | 123600 | 1871934970 | 8350 | 8350 | 8350 | 8340 | 40 |
| 375 | 20250206 | 123500 | 1871601040 | 8350 | 8340 | 8360 | 8340 | 276 |
| 376 | 20250206 | 123400 | 1869297220 | 8360 | 8350 | 8360 | 8350 | 941 |
| 377 | 20250206 | 123300 | 1861436220 | 8350 | 8350 | 8360 | 8350 | 452 |
| 378 | 20250206 | 123200 | 1857661380 | 8360 | 8360 | 8360 | 8360 | 1 |
| 379 | 20250206 | 123100 | 1857653020 | 8350 | 8360 | 8360 | 8350 | 428 |
| 380 | 20250206 | 123000 | 1854079020 | 8350 | 8350 | 8350 | 8350 | 0 |
| 381 | 20250206 | 122900 | 1854079020 | 8350 | 8360 | 8370 | 8350 | 1262 |
| 382 | 20250206 | 122800 | 1843536890 | 8370 | 8360 | 8370 | 8360 | 38 |
| 383 | 20250206 | 122700 | 1843218840 | 8360 | 8350 | 8360 | 8350 | 291 |
| 384 | 20250206 | 122600 | 1840787100 | 8350 | 8350 | 8350 | 8340 | 1453 |
| 385 | 20250206 | 122500 | 1828654620 | 8340 | 8350 | 8350 | 8340 | 608 |
| 386 | 20250206 | 122400 | 1823580930 | 8340 | 8340 | 8340 | 8340 | 6 |
| 387 | 20250206 | 122300 | 1823530890 | 8350 | 8350 | 8350 | 8340 | 566 |
| 388 | 20250206 | 122200 | 1818809400 | 8350 | 8350 | 8350 | 8350 | 5 |
| 389 | 20250206 | 122100 | 1818767650 | 8340 | 8350 | 8350 | 8340 | 204 |
| 390 | 20250206 | 122000 | 1817065530 | 8350 | 8330 | 8350 | 8330 | 191 |
| 391 | 20250206 | 121900 | 1815473460 | 8350 | 8350 | 8350 | 8340 | 1258 |
| 392 | 20250206 | 121800 | 1804981470 | 8350 | 8350 | 8350 | 8350 | 1 |
| 393 | 20250206 | 121700 | 1804973120 | 8340 | 8340 | 8350 | 8340 | 1114 |
| 394 | 20250206 | 121600 | 1795682350 | 8340 | 8350 | 8350 | 8340 | 1484 |
| 395 | 20250206 | 121500 | 1783303530 | 8350 | 8350 | 8350 | 8340 | 6 |
| 396 | 20250206 | 121400 | 1783253440 | 8340 | 8340 | 8340 | 8340 | 482 |
| 397 | 20250206 | 121300 | 1779233560 | 8340 | 8340 | 8340 | 8340 | 336 |
| 398 | 20250206 | 121200 | 1776431320 | 8340 | 8340 | 8340 | 8330 | 4659 |
| 399 | 20250206 | 121100 | 1737577060 | 8340 | 8350 | 8350 | 8340 | 128 |
| 400 | 20250206 | 121000 | 1736509460 | 8350 | 8340 | 8350 | 8340 | 51 |
| 401 | 20250206 | 120900 | 1736084110 | 8350 | 8350 | 8350 | 8340 | 111 |
| 402 | 20250206 | 120800 | 1735157340 | 8350 | 8350 | 8350 | 8350 | 651 |
| 403 | 20250206 | 120700 | 1729721490 | 8350 | 8340 | 8350 | 8340 | 106 |
| 404 | 20250206 | 120600 | 1728837410 | 8350 | 8340 | 8350 | 8330 | 1125 |
| 405 | 20250206 | 120500 | 1719459620 | 8340 | 8340 | 8350 | 8340 | 2392 |
| 406 | 20250206 | 120400 | 1699510230 | 8350 | 8350 | 8350 | 8350 | 3 |
| 407 | 20250206 | 120300 | 1699485180 | 8350 | 8350 | 8350 | 8340 | 1469 |
| 408 | 20250206 | 120200 | 1687221440 | 8340 | 8350 | 8350 | 8340 | 9 |
| 409 | 20250206 | 120100 | 1687146360 | 8340 | 8340 | 8340 | 8330 | 920 |
| 410 | 20250206 | 120000 | 1679475150 | 8340 | 8350 | 8350 | 8340 | 100 |
| 411 | 20250206 | 115900 | 1678640940 | 8350 | 8350 | 8350 | 8350 | 11 |
| 412 | 20250206 | 115800 | 1678549090 | 8350 | 8340 | 8350 | 8340 | 3 |
| 413 | 20250206 | 115700 | 1678524060 | 8350 | 8350 | 8360 | 8330 | 2861 |
| 414 | 20250206 | 115600 | 1654681270 | 8350 | 8340 | 8350 | 8340 | 520 |
| 415 | 20250206 | 115500 | 1650344270 | 8330 | 8350 | 8360 | 8330 | 3147 |
| 416 | 20250206 | 115400 | 1624080600 | 8360 | 8350 | 8360 | 8350 | 673 |
| 417 | 20250206 | 115300 | 1618460890 | 8350 | 8350 | 8350 | 8340 | 301 |
| 418 | 20250206 | 115200 | 1615947600 | 8350 | 8360 | 8360 | 8350 | 287 |
| 419 | 20250206 | 115100 | 1613551050 | 8360 | 8330 | 8360 | 8330 | 41 |
| 420 | 20250206 | 115000 | 1613208870 | 8330 | 8360 | 8360 | 8330 | 2353 |
| 421 | 20250206 | 114900 | 1593578380 | 8360 | 8360 | 8370 | 8340 | 1015 |
| 422 | 20250206 | 114800 | 1585107250 | 8360 | 8360 | 8380 | 8340 | 2578 |
| 423 | 20250206 | 114700 | 1563570080 | 8360 | 8370 | 8380 | 8360 | 509 |
| 424 | 20250206 | 114600 | 1559310470 | 8380 | 8380 | 8380 | 8380 | 3 |
| 425 | 20250206 | 114500 | 1559285330 | 8380 | 8370 | 8380 | 8370 | 25 |
| 426 | 20250206 | 114400 | 1559075970 | 8370 | 8380 | 8390 | 8370 | 5509 |
| 427 | 20250206 | 114300 | 1512910340 | 8380 | 8390 | 8390 | 8380 | 415 |
| 428 | 20250206 | 114200 | 1509432550 | 8390 | 8390 | 8390 | 8390 | 107 |
| 429 | 20250206 | 114100 | 1508534820 | 8390 | 8380 | 8390 | 8380 | 1159 |
| 430 | 20250206 | 114000 | 1498814880 | 8390 | 8390 | 8390 | 8390 | 39 |
| 431 | 20250206 | 113900 | 1498487670 | 8390 | 8390 | 8400 | 8390 | 2984 |
| 432 | 20250206 | 113800 | 1473451860 | 8390 | 8400 | 8410 | 8380 | 6409 |
| 433 | 20250206 | 113700 | 1419654150 | 8400 | 8400 | 8400 | 8400 | 522 |
| 434 | 20250206 | 113600 | 1415269350 | 8400 | 8410 | 8410 | 8390 | 1933 |
| 435 | 20250206 | 113500 | 1399032390 | 8410 | 8410 | 8410 | 8410 | 8 |
| 436 | 20250206 | 113400 | 1398965110 | 8400 | 8410 | 8410 | 8400 | 128 |
| 437 | 20250206 | 113300 | 1397888930 | 8400 | 8410 | 8410 | 8400 | 15 |
| 438 | 20250206 | 113200 | 1397762840 | 8410 | 8400 | 8410 | 8400 | 216 |
| 439 | 20250206 | 113100 | 1395947410 | 8410 | 8400 | 8410 | 8400 | 220 |
| 440 | 20250206 | 113000 | 1394099280 | 8400 | 8400 | 8400 | 8390 | 1451 |
| 441 | 20250206 | 112900 | 1381914880 | 8410 | 8400 | 8410 | 8400 | 3617 |
| 442 | 20250206 | 112800 | 1351532070 | 8410 | 8410 | 8410 | 8400 | 159 |
| 443 | 20250206 | 112700 | 1350196360 | 8400 | 8400 | 8410 | 8400 | 489 |
| 444 | 20250206 | 112600 | 1346088730 | 8420 | 8410 | 8420 | 8400 | 5217 |
| 445 | 20250206 | 112500 | 1302213910 | 8420 | 8410 | 8420 | 8410 | 405 |
| 446 | 20250206 | 112400 | 1298807820 | 8420 | 8420 | 8420 | 8410 | 17 |
| 447 | 20250206 | 112300 | 1298664750 | 8420 | 8430 | 8430 | 8420 | 1792 |
| 448 | 20250206 | 112200 | 1283576090 | 8430 | 8430 | 8430 | 8420 | 404 |
| 449 | 20250206 | 112100 | 1280174370 | 8430 | 8430 | 8430 | 8420 | 117 |
| 450 | 20250206 | 112000 | 1279189120 | 8420 | 8420 | 8430 | 8420 | 175 |
| 451 | 20250206 | 111900 | 1277714500 | 8430 | 8420 | 8430 | 8420 | 515 |
| 452 | 20250206 | 111800 | 1273378120 | 8430 | 8430 | 8430 | 8430 | 6 |
| 453 | 20250206 | 111700 | 1273327540 | 8430 | 8410 | 8430 | 8410 | 480 |
| 454 | 20250206 | 111600 | 1269285600 | 8420 | 8420 | 8420 | 8420 | 785 |
| 455 | 20250206 | 111500 | 1262675900 | 8420 | 8410 | 8420 | 8410 | 93 |
| 456 | 20250206 | 111400 | 1261893550 | 8420 | 8420 | 8430 | 8410 | 2879 |
| 457 | 20250206 | 111300 | 1237652420 | 8420 | 8430 | 8430 | 8420 | 108 |
| 458 | 20250206 | 111200 | 1236742080 | 8430 | 8420 | 8430 | 8420 | 11 |
| 459 | 20250206 | 111100 | 1236649410 | 8430 | 8420 | 8430 | 8420 | 769 |
| 460 | 20250206 | 111000 | 1230174150 | 8430 | 8430 | 8430 | 8420 | 122 |
| 461 | 20250206 | 110900 | 1229145870 | 8420 | 8430 | 8430 | 8420 | 9 |
| 462 | 20250206 | 110800 | 1229070070 | 8430 | 8430 | 8430 | 8420 | 428 |
| 463 | 20250206 | 110700 | 1225466030 | 8430 | 8430 | 8430 | 8420 | 203 |
| 464 | 20250206 | 110600 | 1223755710 | 8420 | 8430 | 8430 | 8420 | 80 |
| 465 | 20250206 | 110500 | 1223082080 | 8430 | 8420 | 8430 | 8420 | 16 |
| 466 | 20250206 | 110400 | 1222947290 | 8430 | 8430 | 8430 | 8430 | 103 |
| 467 | 20250206 | 110300 | 1222079000 | 8430 | 8430 | 8430 | 8430 | 8 |
| 468 | 20250206 | 110200 | 1222011560 | 8430 | 8430 | 8430 | 8420 | 89 |
| 469 | 20250206 | 110100 | 1221262120 | 8420 | 8430 | 8430 | 8420 | 97 |
| 470 | 20250206 | 110000 | 1220445120 | 8430 | 8430 | 8430 | 8420 | 2215 |
| 471 | 20250206 | 105900 | 1201776740 | 8440 | 8440 | 8440 | 8430 | 90 |
| 472 | 20250206 | 105800 | 1201017790 | 8440 | 8420 | 8440 | 8420 | 9 |
| 473 | 20250206 | 105700 | 1200941890 | 8430 | 8430 | 8440 | 8430 | 3428 |
| 474 | 20250206 | 105600 | 1172043840 | 8430 | 8430 | 8430 | 8430 | 93 |
| 475 | 20250206 | 105500 | 1171259850 | 8430 | 8430 | 8430 | 8420 | 22 |
| 476 | 20250206 | 105400 | 1171074470 | 8420 | 8440 | 8440 | 8420 | 3001 |
| 477 | 20250206 | 105300 | 1145780030 | 8440 | 8430 | 8440 | 8430 | 293 |
| 478 | 20250206 | 105200 | 1143309980 | 8420 | 8430 | 8430 | 8420 | 22 |
| 479 | 20250206 | 105100 | 1143124590 | 8430 | 8430 | 8440 | 8430 | 70 |
| 480 | 20250206 | 105000 | 1142534470 | 8430 | 8430 | 8430 | 8420 | 3125 |
| 481 | 20250206 | 104900 | 1116192010 | 8440 | 8440 | 8440 | 8430 | 410 |
| 482 | 20250206 | 104800 | 1112735640 | 8440 | 8430 | 8440 | 8430 | 122 |
| 483 | 20250206 | 104700 | 1111706980 | 8430 | 8440 | 8440 | 8430 | 56 |
| 484 | 20250206 | 104600 | 1111234650 | 8440 | 8440 | 8440 | 8430 | 296 |
| 485 | 20250206 | 104500 | 1108737280 | 8430 | 8440 | 8440 | 8430 | 61 |
| 486 | 20250206 | 104400 | 1108222520 | 8440 | 8440 | 8440 | 8430 | 99 |
| 487 | 20250206 | 104300 | 1107387360 | 8440 | 8430 | 8440 | 8430 | 1166 |
| 488 | 20250206 | 104200 | 1097557920 | 8440 | 8440 | 8440 | 8430 | 76 |
| 489 | 20250206 | 104100 | 1096917190 | 8440 | 8440 | 8440 | 8440 | 169 |
| 490 | 20250206 | 104000 | 1095490830 | 8430 | 8440 | 8440 | 8430 | 132 |
| 491 | 20250206 | 103900 | 1094376810 | 8440 | 8440 | 8440 | 8440 | 7 |
| 492 | 20250206 | 103800 | 1094317730 | 8440 | 8430 | 8440 | 8430 | 819 |
| 493 | 20250206 | 103700 | 1087413540 | 8430 | 8420 | 8430 | 8420 | 1054 |
| 494 | 20250206 | 103600 | 1078529330 | 8420 | 8430 | 8430 | 8420 | 130 |
| 495 | 20250206 | 103500 | 1077434270 | 8430 | 8430 | 8430 | 8430 | 27 |
| 496 | 20250206 | 103400 | 1077206660 | 8430 | 8430 | 8440 | 8430 | 4575 |
| 497 | 20250206 | 103300 | 1038639380 | 8440 | 8430 | 8440 | 8430 | 106 |
| 498 | 20250206 | 103200 | 1037745750 | 8440 | 8440 | 8440 | 8430 | 527 |
| 499 | 20250206 | 103100 | 1033302890 | 8440 | 8440 | 8440 | 8430 | 125 |
| 500 | 20250206 | 103000 | 1032247950 | 8430 | 8440 | 8440 | 8430 | 5 |
| 501 | 20250206 | 102900 | 1032205760 | 8440 | 8440 | 8440 | 8430 | 59 |
| 502 | 20250206 | 102800 | 1031708320 | 8430 | 8440 | 8440 | 8430 | 118 |
| 503 | 20250206 | 102700 | 1030713520 | 8440 | 8430 | 8440 | 8430 | 524 |
| 504 | 20250206 | 102600 | 1026295960 | 8430 | 8430 | 8440 | 8430 | 128 |
| 505 | 20250206 | 102500 | 1025216900 | 8440 | 8440 | 8440 | 8440 | 101 |
| 506 | 20250206 | 102400 | 1024364460 | 8440 | 8430 | 8440 | 8430 | 416 |
| 507 | 20250206 | 102300 | 1020857500 | 8440 | 8440 | 8440 | 8430 | 725 |
| 508 | 20250206 | 102200 | 1014745500 | 8430 | 8430 | 8440 | 8430 | 258 |
| 509 | 20250206 | 102100 | 1012569530 | 8440 | 8440 | 8440 | 8430 | 41 |
| 510 | 20250206 | 102000 | 1012223830 | 8440 | 8430 | 8440 | 8430 | 8 |
| 511 | 20250206 | 101900 | 1012156320 | 8430 | 8440 | 8440 | 8420 | 24 |
| 512 | 20250206 | 101800 | 1011953930 | 8430 | 8430 | 8440 | 8430 | 26 |
| 513 | 20250206 | 101700 | 1011734680 | 8430 | 8440 | 8440 | 8430 | 4439 |
| 514 | 20250206 | 101600 | 974313880 | 8440 | 8440 | 8450 | 8430 | 1012 |
| 515 | 20250206 | 101500 | 965772640 | 8440 | 8450 | 8450 | 8440 | 433 |
| 516 | 20250206 | 101400 | 962118060 | 8450 | 8440 | 8450 | 8440 | 506 |
| 517 | 20250206 | 101300 | 957847370 | 8440 | 8450 | 8450 | 8440 | 202 |
| 518 | 20250206 | 101200 | 956141720 | 8450 | 8440 | 8450 | 8440 | 12 |
| 519 | 20250206 | 101100 | 956040400 | 8440 | 8450 | 8450 | 8440 | 1128 |
| 520 | 20250206 | 101000 | 946520010 | 8450 | 8440 | 8450 | 8440 | 437 |
| 521 | 20250206 | 100900 | 942831490 | 8430 | 8440 | 8440 | 8430 | 19 |
| 522 | 20250206 | 100800 | 942671250 | 8440 | 8440 | 8450 | 8440 | 1091 |
| 523 | 20250206 | 100700 | 933463110 | 8450 | 8450 | 8450 | 8440 | 167 |
| 524 | 20250206 | 100600 | 932052840 | 8440 | 8440 | 8450 | 8440 | 1014 |
| 525 | 20250206 | 100500 | 923494590 | 8450 | 8450 | 8450 | 8440 | 138 |
| 526 | 20250206 | 100400 | 922329140 | 8440 | 8440 | 8450 | 8440 | 114 |
| 527 | 20250206 | 100300 | 921366000 | 8450 | 8440 | 8450 | 8440 | 436 |
| 528 | 20250206 | 100200 | 917685750 | 8440 | 8440 | 8450 | 8440 | 1520 |
| 529 | 20250206 | 100100 | 904856810 | 8440 | 8450 | 8450 | 8440 | 221 |
| 530 | 20250206 | 100000 | 902990430 | 8450 | 8430 | 8450 | 8430 | 2515 |
| 531 | 20250206 | 095900 | 881763710 | 8430 | 8430 | 8430 | 8430 | 4227 |
| 532 | 20250206 | 095800 | 846130100 | 8420 | 8420 | 8430 | 8420 | 1197 |
| 533 | 20250206 | 095700 | 836051120 | 8410 | 8420 | 8420 | 8410 | 125 |
| 534 | 20250206 | 095600 | 834999650 | 8420 | 8420 | 8420 | 8420 | 22 |
| 535 | 20250206 | 095500 | 834814410 | 8420 | 8410 | 8420 | 8410 | 112 |
| 536 | 20250206 | 095400 | 833871440 | 8420 | 8410 | 8420 | 8410 | 76 |
| 537 | 20250206 | 095300 | 833231780 | 8420 | 8420 | 8420 | 8420 | 101 |
| 538 | 20250206 | 095200 | 832381360 | 8410 | 8410 | 8410 | 8410 | 140 |
| 539 | 20250206 | 095100 | 831203960 | 8400 | 8410 | 8420 | 8400 | 7628 |
| 540 | 20250206 | 095000 | 767091030 | 8410 | 8410 | 8410 | 8410 | 869 |
| 541 | 20250206 | 094900 | 759782740 | 8410 | 8410 | 8410 | 8410 | 0 |
| 542 | 20250206 | 094800 | 759782740 | 8410 | 8400 | 8410 | 8400 | 173 |
| 543 | 20250206 | 094700 | 758329380 | 8410 | 8410 | 8420 | 8410 | 1782 |
| 544 | 20250206 | 094600 | 743342750 | 8410 | 8420 | 8420 | 8410 | 253 |
| 545 | 20250206 | 094500 | 741215000 | 8410 | 8420 | 8420 | 8410 | 129 |
| 546 | 20250206 | 094400 | 740130010 | 8410 | 8410 | 8410 | 8390 | 2573 |
| 547 | 20250206 | 094300 | 718522610 | 8420 | 8410 | 8420 | 8410 | 367 |
| 548 | 20250206 | 094200 | 715432530 | 8420 | 8420 | 8430 | 8420 | 211 |
| 549 | 20250206 | 094100 | 713655810 | 8430 | 8420 | 8430 | 8420 | 925 |
| 550 | 20250206 | 094000 | 705866360 | 8410 | 8420 | 8420 | 8410 | 159 |
| 551 | 20250206 | 093900 | 704527650 | 8410 | 8410 | 8410 | 8410 | 296 |
| 552 | 20250206 | 093800 | 702038290 | 8420 | 8410 | 8420 | 8410 | 557 |
| 553 | 20250206 | 093700 | 697353910 | 8420 | 8420 | 8420 | 8420 | 1219 |
| 554 | 20250206 | 093600 | 687089930 | 8430 | 8420 | 8430 | 8420 | 173 |
| 555 | 20250206 | 093500 | 685633110 | 8430 | 8430 | 8440 | 8430 | 205 |
| 556 | 20250206 | 093400 | 683904750 | 8430 | 8430 | 8440 | 8420 | 178 |
| 557 | 20250206 | 093300 | 682404740 | 8440 | 8440 | 8440 | 8420 | 10 |
| 558 | 20250206 | 093200 | 682320460 | 8420 | 8420 | 8440 | 8420 | 157 |
| 559 | 20250206 | 093100 | 680998320 | 8430 | 8420 | 8430 | 8410 | 5719 |
| 560 | 20250206 | 093000 | 632846110 | 8430 | 8430 | 8430 | 8430 | 6 |
| 561 | 20250206 | 092900 | 632795530 | 8420 | 8420 | 8420 | 8420 | 0 |
| 562 | 20250206 | 092800 | 632795530 | 8420 | 8430 | 8430 | 8420 | 297 |
| 563 | 20250206 | 092700 | 630291880 | 8430 | 8430 | 8430 | 8420 | 368 |
| 564 | 20250206 | 092600 | 627190280 | 8430 | 8430 | 8440 | 8430 | 840 |
| 565 | 20250206 | 092500 | 620109070 | 8440 | 8450 | 8450 | 8440 | 2118 |
| 566 | 20250206 | 092400 | 602233140 | 8440 | 8450 | 8460 | 8440 | 6756 |
| 567 | 20250206 | 092300 | 545114970 | 8460 | 8460 | 8470 | 8450 | 1963 |
| 568 | 20250206 | 092200 | 528507770 | 8450 | 8420 | 8470 | 8420 | 19670 |
| 569 | 20250206 | 092100 | 362433670 | 8420 | 8430 | 8430 | 8420 | 4251 |
| 570 | 20250206 | 092000 | 326627880 | 8430 | 8400 | 8440 | 8400 | 4220 |
| 571 | 20250206 | 091900 | 291076430 | 8400 | 8400 | 8400 | 8400 | 2021 |
| 572 | 20250206 | 091800 | 274100030 | 8400 | 8410 | 8410 | 8400 | 1560 |
| 573 | 20250206 | 091700 | 260980440 | 8410 | 8420 | 8420 | 8410 | 1135 |
| 574 | 20250206 | 091600 | 251434370 | 8410 | 8430 | 8430 | 8410 | 1407 |
| 575 | 20250206 | 091500 | 239587360 | 8420 | 8420 | 8430 | 8420 | 173 |
| 576 | 20250206 | 091400 | 238130690 | 8420 | 8410 | 8420 | 8400 | 1264 |
| 577 | 20250206 | 091300 | 227489950 | 8400 | 8420 | 8420 | 8400 | 2736 |
| 578 | 20250206 | 091200 | 204480510 | 8420 | 8420 | 8430 | 8420 | 215 |
| 579 | 20250206 | 091100 | 202670110 | 8420 | 8430 | 8430 | 8420 | 29 |
| 580 | 20250206 | 091000 | 202425840 | 8410 | 8440 | 8440 | 8410 | 4041 |
| 581 | 20250206 | 090900 | 168407820 | 8430 | 8430 | 8430 | 8420 | 848 |
| 582 | 20250206 | 090800 | 161259250 | 8440 | 8430 | 8440 | 8420 | 198 |
| 583 | 20250206 | 090700 | 159590290 | 8440 | 8410 | 8440 | 8410 | 10569 |
| 584 | 20250206 | 090600 | 70643610 | 8410 | 8410 | 8420 | 8410 | 746 |
| 585 | 20250206 | 090500 | 64367810 | 8410 | 8390 | 8410 | 8390 | 1607 |
| 586 | 20250206 | 090400 | 50879070 | 8390 | 8390 | 8390 | 8390 | 7 |
| 587 | 20250206 | 090300 | 50820340 | 8400 | 8400 | 8400 | 8390 | 317 |
| 588 | 20250206 | 090200 | 48160350 | 8390 | 8410 | 8410 | 8390 | 1279 |
| 589 | 20250206 | 090100 | 37413560 | 8410 | 8420 | 8420 | 8410 | 1111 |
| 590 | 20250206 | 090000 | 28061980 | 8420 | 8430 | 8430 | 8400 | 3331 |