29 KiB
29 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250219 | 184900 | 7974642290 | 8840 | 8840 | 8840 | 8840 | 27880 |
| 3 | 20250219 | 184800 | 7974642290 | 8840 | 8840 | 8840 | 8840 | 0 |
| 4 | 20250219 | 184700 | 7974642290 | 8840 | 8840 | 8840 | 8840 | 0 |
| 5 | 20250219 | 184600 | 7974642290 | 8840 | 8840 | 8840 | 8840 | 0 |
| 6 | 20250219 | 184500 | 7974642290 | 8840 | 8840 | 8840 | 8840 | 0 |
| 7 | 20250219 | 184400 | 7974642290 | 8840 | 8840 | 8840 | 8840 | 0 |
| 8 | 20250219 | 184300 | 7974642290 | 8840 | 8840 | 8840 | 8840 | 0 |
| 9 | 20250219 | 184200 | 7974642290 | 8840 | 8840 | 8840 | 8840 | 0 |
| 10 | 20250219 | 184100 | 7974642290 | 8840 | 8840 | 8840 | 8840 | 0 |
| 11 | 20250219 | 184000 | 7974642290 | 8840 | 8840 | 8840 | 8840 | 0 |
| 12 | 20250219 | 183900 | 7974642290 | 8840 | 8840 | 8840 | 8840 | 0 |
| 13 | 20250219 | 183800 | 7974642290 | 8840 | 8840 | 8840 | 8840 | 0 |
| 14 | 20250219 | 183700 | 7974642290 | 8840 | 8840 | 8840 | 8840 | 0 |
| 15 | 20250219 | 183600 | 7974642290 | 8840 | 8840 | 8840 | 8840 | 0 |
| 16 | 20250219 | 183500 | 7974642290 | 8840 | 8840 | 8840 | 8840 | 0 |
| 17 | 20250219 | 183400 | 7974642290 | 8840 | 8840 | 8840 | 8840 | 0 |
| 18 | 20250219 | 183300 | 7974642290 | 8840 | 8840 | 8840 | 8840 | 0 |
| 19 | 20250219 | 183200 | 7974642290 | 8840 | 8840 | 8840 | 8840 | 0 |
| 20 | 20250219 | 183100 | 7974642290 | 8840 | 8840 | 8840 | 8840 | 0 |
| 21 | 20250219 | 183000 | 7974642290 | 8840 | 8840 | 8840 | 8840 | 0 |
| 22 | 20250219 | 182900 | 7974642290 | 8840 | 8840 | 8840 | 8840 | 0 |
| 23 | 20250219 | 182800 | 7974642290 | 8840 | 8840 | 8840 | 8840 | 0 |
| 24 | 20250219 | 182700 | 7974642290 | 8840 | 8840 | 8840 | 8840 | 0 |
| 25 | 20250219 | 182600 | 7974642290 | 8840 | 8840 | 8840 | 8840 | 0 |
| 26 | 20250219 | 182500 | 7974642290 | 8840 | 8840 | 8840 | 8840 | 0 |
| 27 | 20250219 | 182400 | 7974642290 | 8840 | 8840 | 8840 | 8840 | 0 |
| 28 | 20250219 | 182300 | 7974642290 | 8840 | 8840 | 8840 | 8840 | 0 |
| 29 | 20250219 | 182200 | 7974642290 | 8840 | 8840 | 8840 | 8840 | 0 |
| 30 | 20250219 | 182100 | 7974642290 | 8840 | 8840 | 8840 | 8840 | 0 |
| 31 | 20250219 | 182000 | 7974642290 | 8840 | 8840 | 8840 | 8840 | 0 |
| 32 | 20250219 | 181900 | 7974642290 | 8840 | 8840 | 8840 | 8840 | 27880 |
| 33 | 20250219 | 181800 | 7974642290 | 8840 | 8840 | 8840 | 8840 | 0 |
| 34 | 20250219 | 181700 | 7974642290 | 8840 | 8840 | 8840 | 8840 | 0 |
| 35 | 20250219 | 181600 | 7974642290 | 8840 | 8840 | 8840 | 8840 | 0 |
| 36 | 20250219 | 181500 | 7974642290 | 8840 | 8840 | 8840 | 8840 | 0 |
| 37 | 20250219 | 181400 | 7974642290 | 8840 | 8840 | 8840 | 8840 | 0 |
| 38 | 20250219 | 181300 | 7974642290 | 8840 | 8840 | 8840 | 8840 | 0 |
| 39 | 20250219 | 181200 | 7974642290 | 8840 | 8840 | 8840 | 8840 | 0 |
| 40 | 20250219 | 181100 | 7974642290 | 8840 | 8840 | 8840 | 8840 | 0 |
| 41 | 20250219 | 181000 | 7974642290 | 8840 | 8840 | 8840 | 8840 | 0 |
| 42 | 20250219 | 180900 | 7974642290 | 8840 | 8840 | 8840 | 8840 | 0 |
| 43 | 20250219 | 180800 | 7974642290 | 8840 | 8840 | 8840 | 8840 | 0 |
| 44 | 20250219 | 180700 | 7974642290 | 8840 | 8840 | 8840 | 8840 | 0 |
| 45 | 20250219 | 180600 | 7974642290 | 8840 | 8840 | 8840 | 8840 | 0 |
| 46 | 20250219 | 180500 | 7974642290 | 8840 | 8840 | 8840 | 8840 | 0 |
| 47 | 20250219 | 180400 | 7974642290 | 8840 | 8840 | 8840 | 8840 | 0 |
| 48 | 20250219 | 180300 | 7974642290 | 8840 | 8840 | 8840 | 8840 | 0 |
| 49 | 20250219 | 180200 | 7974642290 | 8840 | 8840 | 8840 | 8840 | 0 |
| 50 | 20250219 | 180100 | 7974642290 | 8840 | 8840 | 8840 | 8840 | 0 |
| 51 | 20250219 | 180000 | 7974642290 | 8840 | 8840 | 8840 | 8840 | 0 |
| 52 | 20250219 | 175900 | 7974642290 | 8840 | 8840 | 8840 | 8840 | 0 |
| 53 | 20250219 | 175800 | 7974642290 | 8840 | 8840 | 8840 | 8840 | 0 |
| 54 | 20250219 | 175700 | 7974642290 | 8840 | 8840 | 8840 | 8840 | 0 |
| 55 | 20250219 | 175600 | 7974642290 | 8840 | 8840 | 8840 | 8840 | 0 |
| 56 | 20250219 | 175500 | 7974642290 | 8840 | 8840 | 8840 | 8840 | 0 |
| 57 | 20250219 | 175400 | 7974642290 | 8840 | 8840 | 8840 | 8840 | 0 |
| 58 | 20250219 | 175300 | 7974642290 | 8840 | 8840 | 8840 | 8840 | 0 |
| 59 | 20250219 | 175200 | 7974642290 | 8840 | 8840 | 8840 | 8840 | 0 |
| 60 | 20250219 | 175100 | 7974642290 | 8840 | 8840 | 8840 | 8840 | 0 |
| 61 | 20250219 | 175000 | 7974642290 | 8840 | 8840 | 8840 | 8840 | 0 |
| 62 | 20250219 | 174900 | 7974642290 | 8840 | 8840 | 8840 | 8840 | 27880 |
| 63 | 20250219 | 174800 | 7974642290 | 8840 | 8840 | 8840 | 8840 | 0 |
| 64 | 20250219 | 174700 | 7974642290 | 8840 | 8840 | 8840 | 8840 | 0 |
| 65 | 20250219 | 174600 | 7974642290 | 8840 | 8840 | 8840 | 8840 | 0 |
| 66 | 20250219 | 174500 | 7974642290 | 8840 | 8840 | 8840 | 8840 | 0 |
| 67 | 20250219 | 174400 | 7974642290 | 8840 | 8840 | 8840 | 8840 | 0 |
| 68 | 20250219 | 174300 | 7974642290 | 8840 | 8840 | 8840 | 8840 | 0 |
| 69 | 20250219 | 174200 | 7974642290 | 8840 | 8840 | 8840 | 8840 | 0 |
| 70 | 20250219 | 174100 | 7974642290 | 8840 | 8840 | 8840 | 8840 | 0 |
| 71 | 20250219 | 174000 | 7974642290 | 8840 | 8840 | 8840 | 8840 | 0 |
| 72 | 20250219 | 173900 | 7974642290 | 8840 | 8840 | 8840 | 8840 | 0 |
| 73 | 20250219 | 173800 | 7974642290 | 8840 | 8840 | 8840 | 8840 | 0 |
| 74 | 20250219 | 173700 | 7974642290 | 8840 | 8840 | 8840 | 8840 | 0 |
| 75 | 20250219 | 173600 | 7974642290 | 8840 | 8840 | 8840 | 8840 | 0 |
| 76 | 20250219 | 173500 | 7974642290 | 8840 | 8840 | 8840 | 8840 | 0 |
| 77 | 20250219 | 173400 | 7974642290 | 8840 | 8840 | 8840 | 8840 | 0 |
| 78 | 20250219 | 173300 | 7974642290 | 8840 | 8840 | 8840 | 8840 | 0 |
| 79 | 20250219 | 173200 | 7974642290 | 8840 | 8840 | 8840 | 8840 | 0 |
| 80 | 20250219 | 173100 | 7974642290 | 8840 | 8840 | 8840 | 8840 | 0 |
| 81 | 20250219 | 173000 | 7974642290 | 8840 | 8840 | 8840 | 8840 | 0 |
| 82 | 20250219 | 172900 | 7974642290 | 8840 | 8840 | 8840 | 8840 | 0 |
| 83 | 20250219 | 172800 | 7974642290 | 8840 | 8840 | 8840 | 8840 | 0 |
| 84 | 20250219 | 172700 | 7974642290 | 8840 | 8840 | 8840 | 8840 | 0 |
| 85 | 20250219 | 172600 | 7974642290 | 8840 | 8840 | 8840 | 8840 | 0 |
| 86 | 20250219 | 172500 | 7974642290 | 8840 | 8840 | 8840 | 8840 | 0 |
| 87 | 20250219 | 172400 | 7974642290 | 8840 | 8840 | 8840 | 8840 | 0 |
| 88 | 20250219 | 172300 | 7974642290 | 8840 | 8840 | 8840 | 8840 | 0 |
| 89 | 20250219 | 172200 | 7974642290 | 8840 | 8840 | 8840 | 8840 | 0 |
| 90 | 20250219 | 172100 | 7974642290 | 8840 | 8840 | 8840 | 8840 | 0 |
| 91 | 20250219 | 172000 | 7974642290 | 8840 | 8840 | 8840 | 8840 | 0 |
| 92 | 20250219 | 171900 | 7974642290 | 8840 | 8840 | 8840 | 8840 | 27880 |
| 93 | 20250219 | 171800 | 7974642290 | 8840 | 8840 | 8840 | 8840 | 0 |
| 94 | 20250219 | 171700 | 7974642290 | 8840 | 8840 | 8840 | 8840 | 0 |
| 95 | 20250219 | 171600 | 7974642290 | 8840 | 8840 | 8840 | 8840 | 0 |
| 96 | 20250219 | 171500 | 7974642290 | 8840 | 8840 | 8840 | 8840 | 0 |
| 97 | 20250219 | 171400 | 7974642290 | 8840 | 8840 | 8840 | 8840 | 0 |
| 98 | 20250219 | 171300 | 7974642290 | 8840 | 8840 | 8840 | 8840 | 0 |
| 99 | 20250219 | 171200 | 7974642290 | 8840 | 8840 | 8840 | 8840 | 0 |
| 100 | 20250219 | 171100 | 7974642290 | 8840 | 8840 | 8840 | 8840 | 0 |
| 101 | 20250219 | 171000 | 7974642290 | 8840 | 8840 | 8840 | 8840 | 0 |
| 102 | 20250219 | 170900 | 7974642290 | 8840 | 8840 | 8840 | 8840 | 0 |
| 103 | 20250219 | 170800 | 7974642290 | 8840 | 8840 | 8840 | 8840 | 0 |
| 104 | 20250219 | 170700 | 7974642290 | 8840 | 8840 | 8840 | 8840 | 0 |
| 105 | 20250219 | 170600 | 7974642290 | 8840 | 8840 | 8840 | 8840 | 0 |
| 106 | 20250219 | 170500 | 7974642290 | 8840 | 8840 | 8840 | 8840 | 0 |
| 107 | 20250219 | 170400 | 7974642290 | 8840 | 8840 | 8840 | 8840 | 0 |
| 108 | 20250219 | 170300 | 7974642290 | 8840 | 8840 | 8840 | 8840 | 0 |
| 109 | 20250219 | 170200 | 7974642290 | 8840 | 8840 | 8840 | 8840 | 0 |
| 110 | 20250219 | 170100 | 7974642290 | 8840 | 8840 | 8840 | 8840 | 0 |
| 111 | 20250219 | 170000 | 7974642290 | 8840 | 8840 | 8840 | 8840 | 0 |
| 112 | 20250219 | 165900 | 7974642290 | 8840 | 8840 | 8840 | 8840 | 0 |
| 113 | 20250219 | 165800 | 7974642290 | 8840 | 8840 | 8840 | 8840 | 0 |
| 114 | 20250219 | 165700 | 7974642290 | 8840 | 8840 | 8840 | 8840 | 0 |
| 115 | 20250219 | 165600 | 7974642290 | 8840 | 8840 | 8840 | 8840 | 0 |
| 116 | 20250219 | 165500 | 7974642290 | 8840 | 8840 | 8840 | 8840 | 0 |
| 117 | 20250219 | 165400 | 7974642290 | 8840 | 8840 | 8840 | 8840 | 0 |
| 118 | 20250219 | 165300 | 7974642290 | 8840 | 8840 | 8840 | 8840 | 0 |
| 119 | 20250219 | 165200 | 7974642290 | 8840 | 8840 | 8840 | 8840 | 0 |
| 120 | 20250219 | 165100 | 7974642290 | 8840 | 8840 | 8840 | 8840 | 0 |
| 121 | 20250219 | 165000 | 7974642290 | 8840 | 8840 | 8840 | 8840 | 0 |
| 122 | 20250219 | 164900 | 7974642290 | 8840 | 8840 | 8840 | 8840 | 27880 |
| 123 | 20250219 | 164800 | 7974642290 | 8840 | 8840 | 8840 | 8840 | 0 |
| 124 | 20250219 | 164700 | 7974642290 | 8840 | 8840 | 8840 | 8840 | 0 |
| 125 | 20250219 | 164600 | 7974642290 | 8840 | 8840 | 8840 | 8840 | 0 |
| 126 | 20250219 | 164500 | 7974642290 | 8840 | 8840 | 8840 | 8840 | 0 |
| 127 | 20250219 | 164400 | 7974642290 | 8840 | 8840 | 8840 | 8840 | 0 |
| 128 | 20250219 | 164300 | 7974642290 | 8840 | 8840 | 8840 | 8840 | 0 |
| 129 | 20250219 | 164200 | 7974642290 | 8840 | 8840 | 8840 | 8840 | 0 |
| 130 | 20250219 | 164100 | 7974642290 | 8840 | 8840 | 8840 | 8840 | 0 |
| 131 | 20250219 | 164000 | 7974642290 | 8840 | 8840 | 8840 | 8840 | 0 |
| 132 | 20250219 | 163900 | 7974642290 | 8840 | 8840 | 8840 | 8840 | 0 |
| 133 | 20250219 | 163800 | 7974642290 | 8840 | 8840 | 8840 | 8840 | 0 |
| 134 | 20250219 | 163700 | 7974642290 | 8840 | 8840 | 8840 | 8840 | 0 |
| 135 | 20250219 | 163600 | 7974642290 | 8840 | 8840 | 8840 | 8840 | 0 |
| 136 | 20250219 | 163500 | 7974642290 | 8840 | 8840 | 8840 | 8840 | 0 |
| 137 | 20250219 | 163400 | 7974642290 | 8840 | 8840 | 8840 | 8840 | 0 |
| 138 | 20250219 | 163300 | 7974642290 | 8840 | 8840 | 8840 | 8840 | 0 |
| 139 | 20250219 | 163200 | 7974642290 | 8840 | 8840 | 8840 | 8840 | 0 |
| 140 | 20250219 | 163100 | 7974642290 | 8840 | 8840 | 8840 | 8840 | 0 |
| 141 | 20250219 | 163000 | 7974642290 | 8840 | 8840 | 8840 | 8840 | 0 |
| 142 | 20250219 | 162900 | 7974642290 | 8840 | 8840 | 8840 | 8840 | 0 |
| 143 | 20250219 | 162800 | 7974642290 | 8840 | 8840 | 8840 | 8840 | 0 |
| 144 | 20250219 | 162700 | 7974642290 | 8840 | 8840 | 8840 | 8840 | 0 |
| 145 | 20250219 | 162600 | 7974642290 | 8840 | 8840 | 8840 | 8840 | 0 |
| 146 | 20250219 | 162500 | 7974642290 | 8840 | 8840 | 8840 | 8840 | 0 |
| 147 | 20250219 | 162400 | 7974642290 | 8840 | 8840 | 8840 | 8840 | 0 |
| 148 | 20250219 | 162300 | 7974642290 | 8840 | 8840 | 8840 | 8840 | 0 |
| 149 | 20250219 | 162200 | 7974642290 | 8840 | 8840 | 8840 | 8840 | 0 |
| 150 | 20250219 | 162100 | 7974642290 | 8840 | 8840 | 8840 | 8840 | 0 |
| 151 | 20250219 | 162000 | 7974642290 | 8840 | 8840 | 8840 | 8840 | 0 |
| 152 | 20250219 | 161900 | 7974642290 | 8840 | 8840 | 8840 | 8840 | 27880 |
| 153 | 20250219 | 161800 | 7974642290 | 8840 | 8840 | 8840 | 8840 | 0 |
| 154 | 20250219 | 161700 | 7974642290 | 8840 | 8840 | 8840 | 8840 | 0 |
| 155 | 20250219 | 161600 | 7974642290 | 8840 | 8840 | 8840 | 8840 | 0 |
| 156 | 20250219 | 161500 | 7974642290 | 8840 | 8840 | 8840 | 8840 | 0 |
| 157 | 20250219 | 161400 | 7974642290 | 8840 | 8840 | 8840 | 8840 | 0 |
| 158 | 20250219 | 161300 | 7974642290 | 8840 | 8840 | 8840 | 8840 | 0 |
| 159 | 20250219 | 161200 | 7974642290 | 8840 | 8840 | 8840 | 8840 | 0 |
| 160 | 20250219 | 161100 | 7974642290 | 8840 | 8840 | 8840 | 8840 | 0 |
| 161 | 20250219 | 161000 | 7974642290 | 8840 | 8840 | 8840 | 8840 | 0 |
| 162 | 20250219 | 160900 | 7974642290 | 8840 | 8840 | 8840 | 8840 | 0 |
| 163 | 20250219 | 160800 | 7974642290 | 8840 | 8840 | 8840 | 8840 | 0 |
| 164 | 20250219 | 160700 | 7974642290 | 8840 | 8840 | 8840 | 8840 | 0 |
| 165 | 20250219 | 160600 | 7974642290 | 8840 | 8840 | 8840 | 8840 | 0 |
| 166 | 20250219 | 160500 | 7974642290 | 8840 | 8840 | 8840 | 8840 | 0 |
| 167 | 20250219 | 160400 | 7974642290 | 8840 | 8840 | 8840 | 8840 | 0 |
| 168 | 20250219 | 160300 | 7974642290 | 8840 | 8840 | 8840 | 8840 | 0 |
| 169 | 20250219 | 160200 | 7974642290 | 8840 | 8840 | 8840 | 8840 | 0 |
| 170 | 20250219 | 160100 | 7974642290 | 8840 | 8840 | 8840 | 8840 | 0 |
| 171 | 20250219 | 160000 | 7974642290 | 8840 | 8840 | 8840 | 8840 | 0 |
| 172 | 20250219 | 155900 | 7974642290 | 8840 | 8840 | 8840 | 8840 | 0 |
| 173 | 20250219 | 155800 | 7974642290 | 8840 | 8840 | 8840 | 8840 | 0 |
| 174 | 20250219 | 155700 | 7974642290 | 8840 | 8840 | 8840 | 8840 | 0 |
| 175 | 20250219 | 155600 | 7974642290 | 8840 | 8840 | 8840 | 8840 | 0 |
| 176 | 20250219 | 155500 | 7974642290 | 8840 | 8840 | 8840 | 8840 | 0 |
| 177 | 20250219 | 155400 | 7974642290 | 8840 | 8840 | 8840 | 8840 | 0 |
| 178 | 20250219 | 155300 | 7974642290 | 8840 | 8840 | 8840 | 8840 | 0 |
| 179 | 20250219 | 155200 | 7974642290 | 8840 | 8840 | 8840 | 8840 | 0 |
| 180 | 20250219 | 155100 | 7974642290 | 8840 | 8840 | 8840 | 8840 | 0 |
| 181 | 20250219 | 155000 | 7974642290 | 8840 | 8840 | 8840 | 8840 | 0 |
| 182 | 20250219 | 154900 | 7974642290 | 8840 | 8840 | 8840 | 8840 | 27880 |
| 183 | 20250219 | 154800 | 7974642290 | 8840 | 8840 | 8840 | 8840 | 0 |
| 184 | 20250219 | 154700 | 7974642290 | 8840 | 8840 | 8840 | 8840 | 0 |
| 185 | 20250219 | 154600 | 7974642290 | 8840 | 8840 | 8840 | 8840 | 0 |
| 186 | 20250219 | 154500 | 7974642290 | 8840 | 8840 | 8840 | 8840 | 0 |
| 187 | 20250219 | 154400 | 7974642290 | 8840 | 8840 | 8840 | 8840 | 0 |
| 188 | 20250219 | 154300 | 7974642290 | 8840 | 8840 | 8840 | 8840 | 0 |
| 189 | 20250219 | 154200 | 7974642290 | 8840 | 8840 | 8840 | 8840 | 0 |
| 190 | 20250219 | 154100 | 7974642290 | 8840 | 8840 | 8840 | 8840 | 0 |
| 191 | 20250219 | 154000 | 7974642290 | 8840 | 8840 | 8840 | 8840 | 0 |
| 192 | 20250219 | 153900 | 7974642290 | 8840 | 8840 | 8840 | 8840 | 0 |
| 193 | 20250219 | 153800 | 7974642290 | 8840 | 8840 | 8840 | 8840 | 0 |
| 194 | 20250219 | 153700 | 7974642290 | 8840 | 8840 | 8840 | 8840 | 0 |
| 195 | 20250219 | 153600 | 7974642290 | 8840 | 8840 | 8840 | 8840 | 0 |
| 196 | 20250219 | 153500 | 7974642290 | 8840 | 8840 | 8840 | 8840 | 0 |
| 197 | 20250219 | 153400 | 7974642290 | 8840 | 8840 | 8840 | 8840 | 0 |
| 198 | 20250219 | 153300 | 7974642290 | 8840 | 8840 | 8840 | 8840 | 0 |
| 199 | 20250219 | 153200 | 7974642290 | 8840 | 8840 | 8840 | 8840 | 0 |
| 200 | 20250219 | 153100 | 7974642290 | 8840 | 8840 | 8840 | 8840 | 0 |
| 201 | 20250219 | 153000 | 7974642290 | 8840 | 8840 | 8840 | 8840 | 27880 |
| 202 | 20250219 | 152900 | 7728183090 | 8840 | 8840 | 8840 | 8840 | 0 |
| 203 | 20250219 | 152800 | 7728183090 | 8840 | 8840 | 8840 | 8840 | 0 |
| 204 | 20250219 | 152700 | 7728183090 | 8840 | 8840 | 8840 | 8840 | 0 |
| 205 | 20250219 | 152600 | 7728183090 | 8840 | 8840 | 8840 | 8840 | 0 |
| 206 | 20250219 | 152500 | 7728183090 | 8840 | 8840 | 8840 | 8840 | 0 |
| 207 | 20250219 | 152400 | 7728183090 | 8840 | 8840 | 8840 | 8840 | 0 |
| 208 | 20250219 | 152300 | 7728183090 | 8840 | 8840 | 8840 | 8840 | 0 |
| 209 | 20250219 | 152200 | 7728183090 | 8840 | 8840 | 8840 | 8840 | 0 |
| 210 | 20250219 | 152100 | 7728183090 | 8840 | 8840 | 8840 | 8840 | 0 |
| 211 | 20250219 | 152000 | 7728183090 | 8840 | 8840 | 8840 | 8840 | 0 |
| 212 | 20250219 | 151900 | 7728183090 | 8840 | 8840 | 8860 | 8840 | 1084 |
| 213 | 20250219 | 151800 | 7718585670 | 8860 | 8840 | 8860 | 8840 | 1308 |
| 214 | 20250219 | 151700 | 7707006980 | 8840 | 8860 | 8860 | 8840 | 1344 |
| 215 | 20250219 | 151600 | 7695105980 | 8850 | 8840 | 8850 | 8840 | 261 |
| 216 | 20250219 | 151500 | 7692796810 | 8870 | 8850 | 8870 | 8850 | 3320 |
| 217 | 20250219 | 151400 | 7663401910 | 8860 | 8850 | 8860 | 8850 | 1303 |
| 218 | 20250219 | 151300 | 7651858020 | 8850 | 8850 | 8860 | 8850 | 481 |
| 219 | 20250219 | 151200 | 7647597190 | 8850 | 8850 | 8870 | 8850 | 1967 |
| 220 | 20250219 | 151100 | 7630169720 | 8860 | 8860 | 8870 | 8850 | 3498 |
| 221 | 20250219 | 151000 | 7599172950 | 8850 | 8850 | 8860 | 8850 | 1629 |
| 222 | 20250219 | 150900 | 7584741410 | 8860 | 8850 | 8860 | 8850 | 1378 |
| 223 | 20250219 | 150800 | 7572538020 | 8850 | 8850 | 8860 | 8850 | 3613 |
| 224 | 20250219 | 150700 | 7540527560 | 8850 | 8850 | 8860 | 8850 | 12544 |
| 225 | 20250219 | 150600 | 7429391540 | 8850 | 8860 | 8860 | 8850 | 961 |
| 226 | 20250219 | 150500 | 7420880800 | 8850 | 8850 | 8860 | 8850 | 659 |
| 227 | 20250219 | 150400 | 7415044290 | 8850 | 8850 | 8860 | 8840 | 1994 |
| 228 | 20250219 | 150300 | 7397393490 | 8850 | 8850 | 8860 | 8850 | 1548 |
| 229 | 20250219 | 150200 | 7383680470 | 8850 | 8850 | 8860 | 8850 | 1386 |
| 230 | 20250219 | 150100 | 7371403560 | 8850 | 8860 | 8860 | 8850 | 709 |
| 231 | 20250219 | 150000 | 7365124120 | 8850 | 8850 | 8860 | 8840 | 4097 |
| 232 | 20250219 | 145900 | 7328860570 | 8850 | 8850 | 8860 | 8840 | 3425 |
| 233 | 20250219 | 145800 | 7298547760 | 8840 | 8840 | 8850 | 8840 | 1478 |
| 234 | 20250219 | 145700 | 7285469060 | 8850 | 8850 | 8860 | 8840 | 3212 |
| 235 | 20250219 | 145600 | 7257037280 | 8850 | 8850 | 8860 | 8840 | 1001 |
| 236 | 20250219 | 145500 | 7248171750 | 8850 | 8850 | 8860 | 8840 | 2496 |
| 237 | 20250219 | 145400 | 7226075640 | 8840 | 8840 | 8850 | 8840 | 2529 |
| 238 | 20250219 | 145300 | 7203697960 | 8850 | 8840 | 8850 | 8840 | 1066 |
| 239 | 20250219 | 145200 | 7194266500 | 8840 | 8840 | 8850 | 8840 | 1793 |
| 240 | 20250219 | 145100 | 7178403470 | 8840 | 8850 | 8860 | 8840 | 1954 |
| 241 | 20250219 | 145000 | 7161115920 | 8860 | 8850 | 8860 | 8840 | 2139 |
| 242 | 20250219 | 144900 | 7142173620 | 8850 | 8840 | 8860 | 8840 | 1821 |
| 243 | 20250219 | 144800 | 7126057660 | 8840 | 8850 | 8860 | 8840 | 1796 |
| 244 | 20250219 | 144700 | 7110163190 | 8850 | 8860 | 8860 | 8840 | 1492 |
| 245 | 20250219 | 144600 | 7096952430 | 8850 | 8840 | 8860 | 8840 | 2791 |
| 246 | 20250219 | 144500 | 7072244700 | 8850 | 8860 | 8860 | 8840 | 1511 |
| 247 | 20250219 | 144400 | 7058876290 | 8860 | 8840 | 8860 | 8840 | 1946 |
| 248 | 20250219 | 144300 | 7041654050 | 8840 | 8840 | 8850 | 8830 | 1631 |
| 249 | 20250219 | 144200 | 7027227890 | 8840 | 8840 | 8850 | 8830 | 2167 |
| 250 | 20250219 | 144100 | 7008053340 | 8840 | 8840 | 8850 | 8830 | 1581 |
| 251 | 20250219 | 144000 | 6994076380 | 8850 | 8840 | 8850 | 8830 | 2663 |
| 252 | 20250219 | 143900 | 6970518240 | 8840 | 8840 | 8850 | 8820 | 418 |
| 253 | 20250219 | 143800 | 6966822570 | 8840 | 8830 | 8850 | 8830 | 12063 |
| 254 | 20250219 | 143700 | 6860098910 | 8830 | 8830 | 8840 | 8820 | 1420 |
| 255 | 20250219 | 143600 | 6847549580 | 8840 | 8840 | 8840 | 8830 | 1489 |
| 256 | 20250219 | 143500 | 6834389040 | 8840 | 8830 | 8850 | 8830 | 2682 |
| 257 | 20250219 | 143400 | 6810683010 | 8840 | 8830 | 8840 | 8820 | 1756 |
| 258 | 20250219 | 143300 | 6795171900 | 8840 | 8850 | 8850 | 8830 | 1314 |
| 259 | 20250219 | 143200 | 6783558290 | 8830 | 8840 | 8850 | 8820 | 2687 |
| 260 | 20250219 | 143100 | 6759829600 | 8830 | 8830 | 8850 | 8830 | 2212 |
| 261 | 20250219 | 143000 | 6740276080 | 8830 | 8830 | 8850 | 8830 | 1491 |
| 262 | 20250219 | 142900 | 6727100490 | 8840 | 8830 | 8840 | 8830 | 797 |
| 263 | 20250219 | 142800 | 6720056330 | 8830 | 8830 | 8850 | 8820 | 3781 |
| 264 | 20250219 | 142700 | 6686672450 | 8830 | 8840 | 8840 | 8830 | 1742 |
| 265 | 20250219 | 142600 | 6671278110 | 8830 | 8830 | 8840 | 8830 | 630 |
| 266 | 20250219 | 142500 | 6665709200 | 8840 | 8840 | 8840 | 8820 | 2070 |
| 267 | 20250219 | 142400 | 6647417850 | 8830 | 8830 | 8840 | 8820 | 2226 |
| 268 | 20250219 | 142300 | 6627749110 | 8830 | 8830 | 8850 | 8830 | 1508 |
| 269 | 20250219 | 142200 | 6614419430 | 8840 | 8830 | 8850 | 8830 | 547 |
| 270 | 20250219 | 142100 | 6609583670 | 8830 | 8830 | 8850 | 8830 | 1888 |
| 271 | 20250219 | 142000 | 6592901340 | 8830 | 8830 | 8840 | 8830 | 3061 |
| 272 | 20250219 | 141900 | 6565869930 | 8830 | 8840 | 8850 | 8830 | 1955 |
| 273 | 20250219 | 141800 | 6548588400 | 8830 | 8840 | 8850 | 8830 | 1271 |
| 274 | 20250219 | 141700 | 6537342320 | 8840 | 8830 | 8850 | 8830 | 1194 |
| 275 | 20250219 | 141600 | 6526787240 | 8830 | 8840 | 8850 | 8820 | 4026 |
| 276 | 20250219 | 141500 | 6491209880 | 8840 | 8840 | 8850 | 8840 | 1317 |
| 277 | 20250219 | 141400 | 6479556160 | 8850 | 8840 | 8850 | 8840 | 2532 |
| 278 | 20250219 | 141300 | 6457155620 | 8840 | 8840 | 8850 | 8830 | 2279 |
| 279 | 20250219 | 141200 | 6437000680 | 8840 | 8850 | 8860 | 8840 | 1500 |
| 280 | 20250219 | 141100 | 6423721750 | 8850 | 8850 | 8850 | 8840 | 2064 |
| 281 | 20250219 | 141000 | 6405460210 | 8850 | 8850 | 8860 | 8840 | 1489 |
| 282 | 20250219 | 140900 | 6392277810 | 8850 | 8860 | 8860 | 8840 | 1122 |
| 283 | 20250219 | 140800 | 6382343220 | 8850 | 8840 | 8860 | 8840 | 1878 |
| 284 | 20250219 | 140700 | 6365719480 | 8860 | 8850 | 8860 | 8840 | 1734 |
| 285 | 20250219 | 140600 | 6350374040 | 8840 | 8860 | 8860 | 8840 | 701 |
| 286 | 20250219 | 140500 | 6344165340 | 8840 | 8860 | 8860 | 8840 | 2067 |
| 287 | 20250219 | 140400 | 6325871490 | 8850 | 8850 | 8850 | 8840 | 2068 |
| 288 | 20250219 | 140300 | 6307570620 | 8850 | 8840 | 8850 | 8840 | 1052 |
| 289 | 20250219 | 140200 | 6298268870 | 8840 | 8850 | 8850 | 8840 | 2112 |
| 290 | 20250219 | 140100 | 6279586010 | 8850 | 8850 | 8850 | 8840 | 1602 |
| 291 | 20250219 | 140000 | 6265408360 | 8840 | 8850 | 8850 | 8840 | 2306 |
| 292 | 20250219 | 135900 | 6245008020 | 8850 | 8850 | 8850 | 8840 | 873 |
| 293 | 20250219 | 135800 | 6237283280 | 8850 | 8850 | 8850 | 8840 | 1238 |
| 294 | 20250219 | 135700 | 6226327860 | 8850 | 8850 | 8850 | 8830 | 2450 |
| 295 | 20250219 | 135600 | 6204649810 | 8850 | 8850 | 8850 | 8840 | 1373 |
| 296 | 20250219 | 135500 | 6192499630 | 8850 | 8850 | 8850 | 8830 | 644 |
| 297 | 20250219 | 135400 | 6186806470 | 8850 | 8840 | 8850 | 8830 | 1265 |
| 298 | 20250219 | 135300 | 6175620050 | 8850 | 8850 | 8850 | 8830 | 1901 |
| 299 | 20250219 | 135200 | 6158816030 | 8840 | 8850 | 8850 | 8840 | 1376 |
| 300 | 20250219 | 135100 | 6146651830 | 8850 | 8840 | 8850 | 8840 | 1854 |
| 301 | 20250219 | 135000 | 6130254930 | 8830 | 8840 | 8840 | 8820 | 1922 |
| 302 | 20250219 | 134900 | 6113266820 | 8840 | 8840 | 8840 | 8820 | 822 |
| 303 | 20250219 | 134800 | 6106011540 | 8830 | 8840 | 8840 | 8830 | 1398 |
| 304 | 20250219 | 134700 | 6093661370 | 8840 | 8830 | 8840 | 8820 | 706 |
| 305 | 20250219 | 134600 | 6087428530 | 8830 | 8840 | 8840 | 8820 | 1692 |
| 306 | 20250219 | 134500 | 6072481490 | 8840 | 8840 | 8840 | 8820 | 860 |
| 307 | 20250219 | 134400 | 6064882910 | 8840 | 8820 | 8840 | 8810 | 527 |
| 308 | 20250219 | 134300 | 6060233680 | 8820 | 8840 | 8840 | 8820 | 1207 |
| 309 | 20250219 | 134200 | 6049577770 | 8840 | 8820 | 8840 | 8820 | 1319 |
| 310 | 20250219 | 134100 | 6037930140 | 8830 | 8830 | 8830 | 8820 | 1464 |
| 311 | 20250219 | 134000 | 6025006240 | 8830 | 8830 | 8830 | 8820 | 952 |
| 312 | 20250219 | 133900 | 6016600410 | 8820 | 8820 | 8830 | 8810 | 580 |
| 313 | 20250219 | 133800 | 6011484670 | 8810 | 8830 | 8830 | 8810 | 2076 |
| 314 | 20250219 | 133700 | 5993178430 | 8830 | 8830 | 8830 | 8820 | 712 |
| 315 | 20250219 | 133600 | 5986894390 | 8830 | 8830 | 8830 | 8830 | 382 |
| 316 | 20250219 | 133500 | 5983521330 | 8830 | 8830 | 8830 | 8820 | 1692 |
| 317 | 20250219 | 133400 | 5968587790 | 8830 | 8840 | 8840 | 8820 | 966 |
| 318 | 20250219 | 133300 | 5960058850 | 8840 | 8840 | 8850 | 8830 | 1313 |
| 319 | 20250219 | 133200 | 5948455180 | 8850 | 8850 | 8850 | 8840 | 2883 |
| 320 | 20250219 | 133100 | 5922967370 | 8850 | 8850 | 8850 | 8830 | 1484 |
| 321 | 20250219 | 133000 | 5909845800 | 8840 | 8850 | 8850 | 8830 | 2208 |
| 322 | 20250219 | 132900 | 5890329900 | 8850 | 8840 | 8850 | 8840 | 2601 |
| 323 | 20250219 | 132800 | 5867336650 | 8840 | 8840 | 8840 | 8830 | 1025 |
| 324 | 20250219 | 132700 | 5858277410 | 8840 | 8840 | 8840 | 8830 | 789 |
| 325 | 20250219 | 132600 | 5851306530 | 8840 | 8840 | 8840 | 8830 | 884 |
| 326 | 20250219 | 132500 | 5843492830 | 8840 | 8840 | 8840 | 8830 | 913 |
| 327 | 20250219 | 132400 | 5835424350 | 8840 | 8830 | 8840 | 8830 | 1213 |
| 328 | 20250219 | 132300 | 5824706810 | 8840 | 8820 | 8840 | 8810 | 562 |
| 329 | 20250219 | 132200 | 5819744350 | 8820 | 8820 | 8840 | 8810 | 1263 |
| 330 | 20250219 | 132100 | 5808606610 | 8840 | 8830 | 8840 | 8830 | 1154 |
| 331 | 20250219 | 132000 | 5798416770 | 8830 | 8840 | 8840 | 8830 | 829 |
| 332 | 20250219 | 131900 | 5791096610 | 8840 | 8820 | 8840 | 8810 | 887 |
| 333 | 20250219 | 131800 | 5783276220 | 8820 | 8830 | 8840 | 8810 | 2476 |
| 334 | 20250219 | 131700 | 5761445460 | 8830 | 8830 | 8840 | 8830 | 630 |
| 335 | 20250219 | 131600 | 5755881440 | 8830 | 8820 | 8830 | 8820 | 1510 |
| 336 | 20250219 | 131500 | 5742561560 | 8820 | 8820 | 8830 | 8810 | 1500 |
| 337 | 20250219 | 131400 | 5729322890 | 8820 | 8810 | 8820 | 8810 | 864 |
| 338 | 20250219 | 131300 | 5721705430 | 8820 | 8820 | 8820 | 8820 | 976 |
| 339 | 20250219 | 131200 | 5713097110 | 8820 | 8820 | 8830 | 8820 | 945 |
| 340 | 20250219 | 131100 | 5704761840 | 8840 | 8820 | 8840 | 8810 | 1037 |
| 341 | 20250219 | 131000 | 5695616090 | 8820 | 8830 | 8830 | 8820 | 545 |
| 342 | 20250219 | 130900 | 5690805460 | 8820 | 8830 | 8830 | 8810 | 803 |
| 343 | 20250219 | 130800 | 5683719180 | 8840 | 8830 | 8840 | 8820 | 1195 |
| 344 | 20250219 | 130700 | 5673168630 | 8830 | 8830 | 8830 | 8820 | 862 |
| 345 | 20250219 | 130600 | 5665558090 | 8830 | 8820 | 8830 | 8820 | 521 |
| 346 | 20250219 | 130500 | 5660958530 | 8820 | 8820 | 8830 | 8820 | 804 |
| 347 | 20250219 | 130400 | 5653865890 | 8820 | 8820 | 8830 | 8820 | 803 |
| 348 | 20250219 | 130300 | 5646779190 | 8820 | 8820 | 8820 | 8820 | 779 |
| 349 | 20250219 | 130200 | 5639908410 | 8830 | 8820 | 8830 | 8820 | 1331 |
| 350 | 20250219 | 130100 | 5628159640 | 8830 | 8830 | 8840 | 8820 | 607 |
| 351 | 20250219 | 130000 | 5622800640 | 8830 | 8830 | 8840 | 8820 | 1161 |
| 352 | 20250219 | 125900 | 5612552470 | 8840 | 8830 | 8840 | 8830 | 487 |
| 353 | 20250219 | 125800 | 5608252150 | 8830 | 8830 | 8830 | 8820 | 12 |
| 354 | 20250219 | 125700 | 5608146240 | 8830 | 8820 | 8830 | 8820 | 2532 |
| 355 | 20250219 | 125600 | 5585794160 | 8820 | 8820 | 8830 | 8820 | 583 |
| 356 | 20250219 | 125500 | 5580647980 | 8820 | 8820 | 8830 | 8820 | 1152 |
| 357 | 20250219 | 125400 | 5570479180 | 8820 | 8820 | 8830 | 8820 | 616 |
| 358 | 20250219 | 125300 | 5565042020 | 8830 | 8830 | 8830 | 8830 | 504 |
| 359 | 20250219 | 125200 | 5560591700 | 8830 | 8840 | 8840 | 8820 | 1571 |
| 360 | 20250219 | 125100 | 5546717380 | 8840 | 8830 | 8840 | 8830 | 707 |
| 361 | 20250219 | 125000 | 5540469750 | 8830 | 8840 | 8840 | 8830 | 982 |
| 362 | 20250219 | 124900 | 5531790220 | 8830 | 8830 | 8840 | 8830 | 996 |
| 363 | 20250219 | 124800 | 5522991330 | 8830 | 8850 | 8850 | 8830 | 1672 |
| 364 | 20250219 | 124700 | 5508208440 | 8840 | 8840 | 8850 | 8840 | 436 |
| 365 | 20250219 | 124600 | 5504350160 | 8840 | 8840 | 8850 | 8840 | 1047 |
| 366 | 20250219 | 124500 | 5495090520 | 8840 | 8840 | 8850 | 8840 | 1754 |
| 367 | 20250219 | 124400 | 5479577360 | 8840 | 8840 | 8860 | 8840 | 976 |
| 368 | 20250219 | 124300 | 5470940980 | 8860 | 8850 | 8860 | 8850 | 2774 |
| 369 | 20250219 | 124200 | 5446387160 | 8850 | 8850 | 8860 | 8850 | 974 |
| 370 | 20250219 | 124100 | 5437767200 | 8850 | 8850 | 8850 | 8850 | 1065 |
| 371 | 20250219 | 124000 | 5428341950 | 8850 | 8850 | 8850 | 8850 | 2586 |
| 372 | 20250219 | 123900 | 5405455850 | 8840 | 8840 | 8850 | 8840 | 905 |
| 373 | 20250219 | 123800 | 5397451530 | 8840 | 8860 | 8860 | 8840 | 2404 |
| 374 | 20250219 | 123700 | 5376175630 | 8860 | 8860 | 8860 | 8860 | 607 |
| 375 | 20250219 | 123600 | 5370797610 | 8860 | 8850 | 8860 | 8850 | 2017 |
| 376 | 20250219 | 123500 | 5352930290 | 8860 | 8850 | 8860 | 8850 | 2164 |
| 377 | 20250219 | 123400 | 5333761450 | 8860 | 8850 | 8860 | 8850 | 484 |
| 378 | 20250219 | 123300 | 5329474100 | 8860 | 8850 | 8860 | 8850 | 816 |
| 379 | 20250219 | 123200 | 5322248710 | 8850 | 8850 | 8860 | 8850 | 1145 |
| 380 | 20250219 | 123100 | 5312112340 | 8850 | 8850 | 8860 | 8840 | 1043 |
| 381 | 20250219 | 123000 | 5302881740 | 8850 | 8850 | 8850 | 8840 | 610 |
| 382 | 20250219 | 122900 | 5297483250 | 8840 | 8850 | 8860 | 8840 | 968 |
| 383 | 20250219 | 122800 | 5288912430 | 8850 | 8850 | 8860 | 8840 | 2025 |
| 384 | 20250219 | 122700 | 5270981170 | 8850 | 8860 | 8860 | 8850 | 741 |
| 385 | 20250219 | 122600 | 5264418920 | 8860 | 8850 | 8860 | 8850 | 1169 |
| 386 | 20250219 | 122500 | 5254061650 | 8850 | 8850 | 8860 | 8850 | 811 |
| 387 | 20250219 | 122400 | 5246880470 | 8860 | 8860 | 8860 | 8850 | 1193 |
| 388 | 20250219 | 122300 | 5236313500 | 8860 | 8860 | 8870 | 8850 | 1663 |
| 389 | 20250219 | 122200 | 5221573700 | 8860 | 8860 | 8870 | 8850 | 2141 |
| 390 | 20250219 | 122100 | 5202607470 | 8860 | 8860 | 8860 | 8850 | 978 |
| 391 | 20250219 | 122000 | 5193943660 | 8860 | 8860 | 8860 | 8850 | 1772 |
| 392 | 20250219 | 121900 | 5178245610 | 8860 | 8870 | 8870 | 8860 | 1335 |
| 393 | 20250219 | 121800 | 5166409080 | 8870 | 8860 | 8870 | 8860 | 653 |
| 394 | 20250219 | 121700 | 5160618890 | 8870 | 8860 | 8870 | 8860 | 1020 |
| 395 | 20250219 | 121600 | 5151577500 | 8870 | 8870 | 8870 | 8860 | 1527 |
| 396 | 20250219 | 121500 | 5138035910 | 8860 | 8860 | 8870 | 8860 | 583 |
| 397 | 20250219 | 121400 | 5132866560 | 8870 | 8870 | 8870 | 8860 | 1934 |
| 398 | 20250219 | 121300 | 5115720580 | 8870 | 8860 | 8870 | 8850 | 2317 |
| 399 | 20250219 | 121200 | 5095192020 | 8850 | 8860 | 8860 | 8850 | 557 |
| 400 | 20250219 | 121100 | 5090258370 | 8860 | 8850 | 8860 | 8850 | 1178 |
| 401 | 20250219 | 121000 | 5079825190 | 8860 | 8850 | 8860 | 8850 | 618 |
| 402 | 20250219 | 120900 | 5074352080 | 8850 | 8860 | 8860 | 8850 | 1099 |
| 403 | 20250219 | 120800 | 5064616700 | 8850 | 8860 | 8860 | 8850 | 1984 |
| 404 | 20250219 | 120700 | 5047053420 | 8860 | 8860 | 8860 | 8850 | 1452 |
| 405 | 20250219 | 120600 | 5034189790 | 8850 | 8850 | 8860 | 8850 | 937 |
| 406 | 20250219 | 120500 | 5025892870 | 8860 | 8860 | 8860 | 8850 | 646 |
| 407 | 20250219 | 120400 | 5020171130 | 8850 | 8860 | 8860 | 8850 | 1496 |
| 408 | 20250219 | 120300 | 5006917510 | 8860 | 8850 | 8860 | 8850 | 1533 |
| 409 | 20250219 | 120200 | 4993339900 | 8860 | 8860 | 8860 | 8850 | 8331 |
| 410 | 20250219 | 120100 | 4919537360 | 8850 | 8860 | 8860 | 8850 | 1394 |
| 411 | 20250219 | 120000 | 4907187480 | 8850 | 8860 | 8860 | 8850 | 2714 |
| 412 | 20250219 | 115900 | 4883146860 | 8860 | 8840 | 8860 | 8840 | 3735 |
| 413 | 20250219 | 115800 | 4850085530 | 8850 | 8840 | 8850 | 8840 | 1916 |
| 414 | 20250219 | 115700 | 4833133960 | 8840 | 8840 | 8850 | 8840 | 1071 |
| 415 | 20250219 | 115600 | 4823657710 | 8850 | 8840 | 8850 | 8840 | 485 |
| 416 | 20250219 | 115500 | 4819366030 | 8840 | 8840 | 8850 | 8840 | 1795 |
| 417 | 20250219 | 115400 | 4803490270 | 8840 | 8840 | 8850 | 8840 | 463 |
| 418 | 20250219 | 115300 | 4799393060 | 8840 | 8840 | 8850 | 8840 | 1038 |
| 419 | 20250219 | 115200 | 4790211860 | 8850 | 8840 | 8850 | 8840 | 1911 |
| 420 | 20250219 | 115100 | 4773307620 | 8840 | 8840 | 8850 | 8840 | 466 |
| 421 | 20250219 | 115000 | 4769184380 | 8840 | 8850 | 8850 | 8840 | 880 |
| 422 | 20250219 | 114900 | 4761397730 | 8840 | 8840 | 8850 | 8840 | 878 |
| 423 | 20250219 | 114800 | 4753632120 | 8840 | 8850 | 8850 | 8840 | 1843 |
| 424 | 20250219 | 114700 | 4737333680 | 8850 | 8840 | 8850 | 8840 | 1609 |
| 425 | 20250219 | 114600 | 4723098320 | 8850 | 8840 | 8850 | 8840 | 1024 |
| 426 | 20250219 | 114500 | 4714037470 | 8850 | 8850 | 8850 | 8840 | 1762 |
| 427 | 20250219 | 114400 | 4698452820 | 8850 | 8850 | 8850 | 8840 | 1818 |
| 428 | 20250219 | 114300 | 4682367680 | 8850 | 8850 | 8850 | 8840 | 1101 |
| 429 | 20250219 | 114200 | 4672625080 | 8850 | 8840 | 8850 | 8840 | 738 |
| 430 | 20250219 | 114100 | 4666097270 | 8840 | 8850 | 8850 | 8840 | 807 |
| 431 | 20250219 | 114000 | 4658958970 | 8850 | 8850 | 8850 | 8840 | 994 |
| 432 | 20250219 | 113900 | 4650164160 | 8840 | 8840 | 8850 | 8840 | 3821 |
| 433 | 20250219 | 113800 | 4616386340 | 8850 | 8840 | 8850 | 8840 | 986 |
| 434 | 20250219 | 113700 | 4607661430 | 8840 | 8840 | 8850 | 8840 | 739 |
| 435 | 20250219 | 113600 | 4601124290 | 8840 | 8810 | 8850 | 8810 | 16150 |
| 436 | 20250219 | 113500 | 4458344540 | 8820 | 8820 | 8820 | 8810 | 963 |
| 437 | 20250219 | 113400 | 4449852530 | 8810 | 8820 | 8820 | 8810 | 1079 |
| 438 | 20250219 | 113300 | 4440338250 | 8810 | 8820 | 8820 | 8810 | 1205 |
| 439 | 20250219 | 113200 | 4429714380 | 8820 | 8820 | 8820 | 8810 | 722 |
| 440 | 20250219 | 113100 | 4423346610 | 8820 | 8820 | 8820 | 8810 | 971 |
| 441 | 20250219 | 113000 | 4414784060 | 8810 | 8820 | 8830 | 8810 | 1004 |
| 442 | 20250219 | 112900 | 4405934290 | 8810 | 8820 | 8830 | 8810 | 737 |
| 443 | 20250219 | 112800 | 4399430240 | 8820 | 8830 | 8830 | 8810 | 1138 |
| 444 | 20250219 | 112700 | 4389388900 | 8820 | 8820 | 8840 | 8820 | 1554 |
| 445 | 20250219 | 112600 | 4375668450 | 8830 | 8830 | 8840 | 8820 | 1300 |
| 446 | 20250219 | 112500 | 4364189700 | 8830 | 8820 | 8830 | 8810 | 523 |
| 447 | 20250219 | 112400 | 4359576830 | 8820 | 8820 | 8830 | 8820 | 2017 |
| 448 | 20250219 | 112300 | 4341783180 | 8830 | 8820 | 8840 | 8820 | 1976 |
| 449 | 20250219 | 112200 | 4324335660 | 8820 | 8820 | 8830 | 8810 | 2322 |
| 450 | 20250219 | 112100 | 4303856490 | 8820 | 8840 | 8840 | 8820 | 2071 |
| 451 | 20250219 | 112000 | 4285565590 | 8830 | 8820 | 8840 | 8820 | 2721 |
| 452 | 20250219 | 111900 | 4261523350 | 8820 | 8820 | 8830 | 8820 | 875 |
| 453 | 20250219 | 111800 | 4253801910 | 8810 | 8820 | 8830 | 8810 | 916 |
| 454 | 20250219 | 111700 | 4245725800 | 8820 | 8820 | 8830 | 8810 | 2110 |
| 455 | 20250219 | 111600 | 4227120400 | 8830 | 8840 | 8840 | 8820 | 4706 |
| 456 | 20250219 | 111500 | 4185566090 | 8830 | 8840 | 8840 | 8830 | 476 |
| 457 | 20250219 | 111400 | 4181358590 | 8840 | 8830 | 8840 | 8830 | 2467 |
| 458 | 20250219 | 111300 | 4159566570 | 8830 | 8840 | 8840 | 8830 | 500 |
| 459 | 20250219 | 111200 | 4155147770 | 8830 | 8830 | 8840 | 8830 | 1572 |
| 460 | 20250219 | 111100 | 4141254060 | 8840 | 8840 | 8840 | 8830 | 13405 |
| 461 | 20250219 | 111000 | 4022758150 | 8840 | 8840 | 8840 | 8830 | 1278 |
| 462 | 20250219 | 110900 | 4011461540 | 8830 | 8830 | 8830 | 8820 | 980 |
| 463 | 20250219 | 110800 | 4002808600 | 8820 | 8820 | 8830 | 8820 | 829 |
| 464 | 20250219 | 110700 | 3995490880 | 8820 | 8820 | 8840 | 8810 | 2378 |
| 465 | 20250219 | 110600 | 3974494350 | 8820 | 8820 | 8830 | 8810 | 1859 |
| 466 | 20250219 | 110500 | 3958098140 | 8820 | 8830 | 8830 | 8810 | 755 |
| 467 | 20250219 | 110400 | 3951435510 | 8820 | 8820 | 8830 | 8810 | 763 |
| 468 | 20250219 | 110300 | 3944702160 | 8810 | 8820 | 8830 | 8810 | 2266 |
| 469 | 20250219 | 110200 | 3924714450 | 8820 | 8840 | 8840 | 8820 | 9922 |
| 470 | 20250219 | 110100 | 3837093720 | 8840 | 8820 | 8840 | 8820 | 2886 |
| 471 | 20250219 | 110000 | 3811613190 | 8830 | 8830 | 8830 | 8820 | 676 |
| 472 | 20250219 | 105900 | 3805645560 | 8820 | 8820 | 8830 | 8820 | 1768 |
| 473 | 20250219 | 105800 | 3790041900 | 8820 | 8830 | 8830 | 8820 | 1304 |
| 474 | 20250219 | 105700 | 3778527780 | 8840 | 8840 | 8840 | 8830 | 1022 |
| 475 | 20250219 | 105600 | 3769494580 | 8830 | 8830 | 8830 | 8820 | 1210 |
| 476 | 20250219 | 105500 | 3758810560 | 8820 | 8830 | 8830 | 8820 | 1709 |
| 477 | 20250219 | 105400 | 3743724300 | 8830 | 8820 | 8830 | 8820 | 533 |
| 478 | 20250219 | 105300 | 3739018200 | 8830 | 8820 | 8830 | 8820 | 550 |
| 479 | 20250219 | 105200 | 3734162140 | 8820 | 8830 | 8840 | 8820 | 6210 |
| 480 | 20250219 | 105100 | 3679325150 | 8830 | 8830 | 8840 | 8830 | 446 |
| 481 | 20250219 | 105000 | 3675383010 | 8830 | 8840 | 8840 | 8830 | 2119 |
| 482 | 20250219 | 104900 | 3656664620 | 8830 | 8830 | 8840 | 8830 | 430 |
| 483 | 20250219 | 104800 | 3652867570 | 8830 | 8820 | 8840 | 8820 | 1658 |
| 484 | 20250219 | 104700 | 3638227620 | 8820 | 8830 | 8840 | 8810 | 7293 |
| 485 | 20250219 | 104600 | 3573856970 | 8830 | 8820 | 8840 | 8820 | 4706 |
| 486 | 20250219 | 104500 | 3532311710 | 8820 | 8830 | 8830 | 8820 | 2100 |
| 487 | 20250219 | 104400 | 3513779970 | 8820 | 8810 | 8830 | 8810 | 1600 |
| 488 | 20250219 | 104300 | 3499671670 | 8820 | 8820 | 8830 | 8810 | 2548 |
| 489 | 20250219 | 104200 | 3477202430 | 8820 | 8810 | 8820 | 8810 | 1514 |
| 490 | 20250219 | 104100 | 3463854790 | 8820 | 8820 | 8820 | 8810 | 2269 |
| 491 | 20250219 | 104000 | 3443864700 | 8800 | 8810 | 8820 | 8800 | 2034 |
| 492 | 20250219 | 103900 | 3425945440 | 8810 | 8800 | 8810 | 8800 | 1487 |
| 493 | 20250219 | 103800 | 3412850190 | 8810 | 8820 | 8820 | 8800 | 2300 |
| 494 | 20250219 | 103700 | 3392583870 | 8810 | 8810 | 8820 | 8810 | 645 |
| 495 | 20250219 | 103600 | 3386897030 | 8810 | 8800 | 8820 | 8800 | 6568 |
| 496 | 20250219 | 103500 | 3329065080 | 8800 | 8800 | 8810 | 8790 | 1417 |
| 497 | 20250219 | 103400 | 3316604380 | 8800 | 8800 | 8810 | 8800 | 715 |
| 498 | 20250219 | 103300 | 3310307900 | 8810 | 8810 | 8820 | 8810 | 934 |
| 499 | 20250219 | 103200 | 3302075570 | 8810 | 8820 | 8820 | 8810 | 1474 |
| 500 | 20250219 | 103100 | 3289085980 | 8820 | 8820 | 8820 | 8810 | 1278 |
| 501 | 20250219 | 103000 | 3277818400 | 8810 | 8810 | 8820 | 8800 | 116 |
| 502 | 20250219 | 102900 | 3276796320 | 8800 | 8810 | 8820 | 8800 | 2920 |
| 503 | 20250219 | 102800 | 3251079460 | 8800 | 8800 | 8800 | 8790 | 845 |
| 504 | 20250219 | 102700 | 3243643760 | 8790 | 8790 | 8800 | 8790 | 646 |
| 505 | 20250219 | 102600 | 3237961160 | 8790 | 8790 | 8800 | 8790 | 1506 |
| 506 | 20250219 | 102500 | 3224708710 | 8780 | 8800 | 8800 | 8780 | 1209 |
| 507 | 20250219 | 102400 | 3214077620 | 8800 | 8790 | 8800 | 8780 | 5375 |
| 508 | 20250219 | 102300 | 3166831400 | 8800 | 8800 | 8800 | 8790 | 1857 |
| 509 | 20250219 | 102200 | 3150491000 | 8810 | 8810 | 8810 | 8800 | 2462 |
| 510 | 20250219 | 102100 | 3128825320 | 8800 | 8810 | 8810 | 8800 | 1668 |
| 511 | 20250219 | 102000 | 3114134580 | 8800 | 8810 | 8810 | 8800 | 1348 |
| 512 | 20250219 | 101900 | 3102260690 | 8800 | 8820 | 8830 | 8800 | 1941 |
| 513 | 20250219 | 101800 | 3085156510 | 8810 | 8820 | 8830 | 8810 | 1094 |
| 514 | 20250219 | 101700 | 3075507420 | 8830 | 8820 | 8830 | 8820 | 1102 |
| 515 | 20250219 | 101600 | 3065787770 | 8820 | 8810 | 8830 | 8810 | 1743 |
| 516 | 20250219 | 101500 | 3050414750 | 8810 | 8820 | 8820 | 8810 | 1990 |
| 517 | 20250219 | 101400 | 3032882280 | 8820 | 8830 | 8830 | 8820 | 1235 |
| 518 | 20250219 | 101300 | 3021980620 | 8830 | 8840 | 8840 | 8830 | 2416 |
| 519 | 20250219 | 101200 | 3000632300 | 8840 | 8830 | 8840 | 8820 | 848 |
| 520 | 20250219 | 101100 | 2993147630 | 8840 | 8830 | 8840 | 8830 | 1728 |
| 521 | 20250219 | 101000 | 2977884850 | 8830 | 8840 | 8840 | 8830 | 1235 |
| 522 | 20250219 | 100900 | 2966974880 | 8840 | 8840 | 8840 | 8830 | 2077 |
| 523 | 20250219 | 100800 | 2948614300 | 8840 | 8830 | 8840 | 8830 | 9598 |
| 524 | 20250219 | 100700 | 2863832800 | 8830 | 8820 | 8830 | 8810 | 5540 |
| 525 | 20250219 | 100600 | 2814964740 | 8830 | 8820 | 8830 | 8820 | 1348 |
| 526 | 20250219 | 100500 | 2803067240 | 8820 | 8820 | 8830 | 8820 | 5062 |
| 527 | 20250219 | 100400 | 2758409440 | 8810 | 8800 | 8820 | 8790 | 4006 |
| 528 | 20250219 | 100300 | 2723130050 | 8810 | 8800 | 8810 | 8800 | 1878 |
| 529 | 20250219 | 100200 | 2706603620 | 8800 | 8810 | 8830 | 8800 | 3274 |
| 530 | 20250219 | 100100 | 2677765860 | 8820 | 8820 | 8830 | 8820 | 2351 |
| 531 | 20250219 | 100000 | 2657024380 | 8830 | 8830 | 8830 | 8820 | 2062 |
| 532 | 20250219 | 095900 | 2638823080 | 8820 | 8820 | 8830 | 8810 | 17640 |
| 533 | 20250219 | 095800 | 2483345430 | 8810 | 8810 | 8820 | 8810 | 3345 |
| 534 | 20250219 | 095700 | 2453859980 | 8810 | 8790 | 8820 | 8780 | 51682 |
| 535 | 20250219 | 095600 | 1999148220 | 8780 | 8780 | 8790 | 8780 | 2877 |
| 536 | 20250219 | 095500 | 1973882180 | 8780 | 8780 | 8780 | 8770 | 1095 |
| 537 | 20250219 | 095400 | 1964269100 | 8780 | 8780 | 8790 | 8770 | 2676 |
| 538 | 20250219 | 095300 | 1940775240 | 8780 | 8780 | 8790 | 8780 | 1962 |
| 539 | 20250219 | 095200 | 1923542070 | 8790 | 8780 | 8790 | 8780 | 1860 |
| 540 | 20250219 | 095100 | 1907197190 | 8790 | 8770 | 8790 | 8770 | 5179 |
| 541 | 20250219 | 095000 | 1861724060 | 8780 | 8750 | 8780 | 8750 | 19585 |
| 542 | 20250219 | 094900 | 1690150620 | 8750 | 8740 | 8750 | 8740 | 1602 |
| 543 | 20250219 | 094800 | 1676136140 | 8750 | 8750 | 8750 | 8740 | 1315 |
| 544 | 20250219 | 094700 | 1664629910 | 8740 | 8740 | 8750 | 8740 | 957 |
| 545 | 20250219 | 094600 | 1656261530 | 8740 | 8720 | 8750 | 8720 | 1176 |
| 546 | 20250219 | 094500 | 1645983470 | 8730 | 8750 | 8750 | 8700 | 4254 |
| 547 | 20250219 | 094400 | 1608823610 | 8740 | 8740 | 8750 | 8740 | 8486 |
| 548 | 20250219 | 094300 | 1534655930 | 8740 | 8730 | 8740 | 8730 | 1940 |
| 549 | 20250219 | 094200 | 1517713170 | 8730 | 8740 | 8740 | 8720 | 4129 |
| 550 | 20250219 | 094100 | 1481663840 | 8740 | 8730 | 8740 | 8720 | 3931 |
| 551 | 20250219 | 094000 | 1447338780 | 8740 | 8740 | 8740 | 8730 | 1269 |
| 552 | 20250219 | 093900 | 1436248720 | 8740 | 8730 | 8740 | 8730 | 523 |
| 553 | 20250219 | 093800 | 1431677830 | 8730 | 8720 | 8730 | 8720 | 6703 |
| 554 | 20250219 | 093700 | 1373174670 | 8720 | 8730 | 8730 | 8720 | 1597 |
| 555 | 20250219 | 093600 | 1359243590 | 8730 | 8720 | 8740 | 8720 | 7202 |
| 556 | 20250219 | 093500 | 1296370260 | 8720 | 8720 | 8730 | 8720 | 3243 |
| 557 | 20250219 | 093400 | 1268087090 | 8730 | 8720 | 8730 | 8700 | 4724 |
| 558 | 20250219 | 093300 | 1226895310 | 8720 | 8710 | 8720 | 8700 | 4575 |
| 559 | 20250219 | 093200 | 1187058040 | 8710 | 8710 | 8720 | 8700 | 3198 |
| 560 | 20250219 | 093100 | 1159201510 | 8710 | 8720 | 8720 | 8710 | 1131 |
| 561 | 20250219 | 093000 | 1149346070 | 8710 | 8710 | 8730 | 8700 | 1930 |
| 562 | 20250219 | 092900 | 1132522190 | 8720 | 8700 | 8730 | 8700 | 9869 |
| 563 | 20250219 | 092800 | 1046589480 | 8710 | 8700 | 8710 | 8690 | 3456 |
| 564 | 20250219 | 092700 | 1016522230 | 8700 | 8680 | 8710 | 8680 | 23756 |
| 565 | 20250219 | 092600 | 809921950 | 8690 | 8660 | 8690 | 8660 | 9210 |
| 566 | 20250219 | 092500 | 729982360 | 8660 | 8660 | 8670 | 8660 | 2259 |
| 567 | 20250219 | 092400 | 710415460 | 8660 | 8670 | 8670 | 8660 | 1100 |
| 568 | 20250219 | 092300 | 700888460 | 8670 | 8670 | 8670 | 8660 | 573 |
| 569 | 20250219 | 092200 | 695921020 | 8670 | 8660 | 8670 | 8660 | 1368 |
| 570 | 20250219 | 092100 | 684061140 | 8660 | 8660 | 8660 | 8660 | 700 |
| 571 | 20250219 | 092000 | 677999140 | 8670 | 8670 | 8670 | 8670 | 1002 |
| 572 | 20250219 | 091900 | 669311800 | 8670 | 8670 | 8680 | 8660 | 1726 |
| 573 | 20250219 | 091800 | 654349460 | 8670 | 8670 | 8680 | 8670 | 4248 |
| 574 | 20250219 | 091700 | 617510610 | 8670 | 8660 | 8670 | 8660 | 4039 |
| 575 | 20250219 | 091600 | 582515130 | 8660 | 8650 | 8660 | 8650 | 2214 |
| 576 | 20250219 | 091500 | 563349480 | 8640 | 8650 | 8650 | 8640 | 262 |
| 577 | 20250219 | 091400 | 561084600 | 8650 | 8650 | 8650 | 8650 | 0 |
| 578 | 20250219 | 091300 | 561084600 | 8650 | 8640 | 8650 | 8630 | 2427 |
| 579 | 20250219 | 091200 | 540129080 | 8640 | 8650 | 8650 | 8640 | 26 |
| 580 | 20250219 | 091100 | 539904190 | 8650 | 8650 | 8660 | 8640 | 2519 |
| 581 | 20250219 | 091000 | 518090990 | 8650 | 8660 | 8660 | 8650 | 2510 |
| 582 | 20250219 | 090900 | 496367380 | 8660 | 8670 | 8670 | 8650 | 5402 |
| 583 | 20250219 | 090800 | 449585810 | 8660 | 8650 | 8670 | 8650 | 8660 |
| 584 | 20250219 | 090700 | 374592090 | 8610 | 8660 | 8660 | 8610 | 3831 |
| 585 | 20250219 | 090600 | 341459460 | 8660 | 8650 | 8670 | 8650 | 3274 |
| 586 | 20250219 | 090500 | 313108920 | 8660 | 8670 | 8670 | 8660 | 1870 |
| 587 | 20250219 | 090400 | 296913950 | 8670 | 8620 | 8680 | 8610 | 18493 |
| 588 | 20250219 | 090300 | 136885010 | 8600 | 8620 | 8620 | 8600 | 2053 |
| 589 | 20250219 | 090200 | 119196140 | 8630 | 8620 | 8650 | 8620 | 2335 |
| 590 | 20250219 | 090100 | 99024670 | 8620 | 8590 | 8630 | 8590 | 4765 |
| 591 | 20250219 | 090000 | 58036340 | 8590 | 8550 | 8600 | 8550 | 6781 |