29 KiB
29 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250220 | 184900 | 2913920130 | 8860 | 8860 | 8860 | 8860 | 40671 |
| 3 | 20250220 | 184800 | 2913920130 | 8860 | 8860 | 8860 | 8860 | 0 |
| 4 | 20250220 | 184700 | 2913920130 | 8860 | 8860 | 8860 | 8860 | 0 |
| 5 | 20250220 | 184600 | 2913920130 | 8860 | 8860 | 8860 | 8860 | 0 |
| 6 | 20250220 | 184500 | 2913920130 | 8860 | 8860 | 8860 | 8860 | 0 |
| 7 | 20250220 | 184400 | 2913920130 | 8860 | 8860 | 8860 | 8860 | 0 |
| 8 | 20250220 | 184300 | 2913920130 | 8860 | 8860 | 8860 | 8860 | 0 |
| 9 | 20250220 | 184200 | 2913920130 | 8860 | 8860 | 8860 | 8860 | 0 |
| 10 | 20250220 | 184100 | 2913920130 | 8860 | 8860 | 8860 | 8860 | 0 |
| 11 | 20250220 | 184000 | 2913920130 | 8860 | 8860 | 8860 | 8860 | 0 |
| 12 | 20250220 | 183900 | 2913920130 | 8860 | 8860 | 8860 | 8860 | 0 |
| 13 | 20250220 | 183800 | 2913920130 | 8860 | 8860 | 8860 | 8860 | 0 |
| 14 | 20250220 | 183700 | 2913920130 | 8860 | 8860 | 8860 | 8860 | 0 |
| 15 | 20250220 | 183600 | 2913920130 | 8860 | 8860 | 8860 | 8860 | 0 |
| 16 | 20250220 | 183500 | 2913920130 | 8860 | 8860 | 8860 | 8860 | 0 |
| 17 | 20250220 | 183400 | 2913920130 | 8860 | 8860 | 8860 | 8860 | 0 |
| 18 | 20250220 | 183300 | 2913920130 | 8860 | 8860 | 8860 | 8860 | 0 |
| 19 | 20250220 | 183200 | 2913920130 | 8860 | 8860 | 8860 | 8860 | 0 |
| 20 | 20250220 | 183100 | 2913920130 | 8860 | 8860 | 8860 | 8860 | 0 |
| 21 | 20250220 | 183000 | 2913920130 | 8860 | 8860 | 8860 | 8860 | 0 |
| 22 | 20250220 | 182900 | 2913920130 | 8860 | 8860 | 8860 | 8860 | 0 |
| 23 | 20250220 | 182800 | 2913920130 | 8860 | 8860 | 8860 | 8860 | 0 |
| 24 | 20250220 | 182700 | 2913920130 | 8860 | 8860 | 8860 | 8860 | 0 |
| 25 | 20250220 | 182600 | 2913920130 | 8860 | 8860 | 8860 | 8860 | 0 |
| 26 | 20250220 | 182500 | 2913920130 | 8860 | 8860 | 8860 | 8860 | 0 |
| 27 | 20250220 | 182400 | 2913920130 | 8860 | 8860 | 8860 | 8860 | 0 |
| 28 | 20250220 | 182300 | 2913920130 | 8860 | 8860 | 8860 | 8860 | 0 |
| 29 | 20250220 | 182200 | 2913920130 | 8860 | 8860 | 8860 | 8860 | 0 |
| 30 | 20250220 | 182100 | 2913920130 | 8860 | 8860 | 8860 | 8860 | 0 |
| 31 | 20250220 | 182000 | 2913920130 | 8860 | 8860 | 8860 | 8860 | 0 |
| 32 | 20250220 | 181900 | 2913920130 | 8860 | 8860 | 8860 | 8860 | 40671 |
| 33 | 20250220 | 181800 | 2913920130 | 8860 | 8860 | 8860 | 8860 | 0 |
| 34 | 20250220 | 181700 | 2913920130 | 8860 | 8860 | 8860 | 8860 | 0 |
| 35 | 20250220 | 181600 | 2913920130 | 8860 | 8860 | 8860 | 8860 | 0 |
| 36 | 20250220 | 181500 | 2913920130 | 8860 | 8860 | 8860 | 8860 | 0 |
| 37 | 20250220 | 181400 | 2913920130 | 8860 | 8860 | 8860 | 8860 | 0 |
| 38 | 20250220 | 181300 | 2913920130 | 8860 | 8860 | 8860 | 8860 | 0 |
| 39 | 20250220 | 181200 | 2913920130 | 8860 | 8860 | 8860 | 8860 | 0 |
| 40 | 20250220 | 181100 | 2913920130 | 8860 | 8860 | 8860 | 8860 | 0 |
| 41 | 20250220 | 181000 | 2913920130 | 8860 | 8860 | 8860 | 8860 | 0 |
| 42 | 20250220 | 180900 | 2913920130 | 8860 | 8860 | 8860 | 8860 | 0 |
| 43 | 20250220 | 180800 | 2913920130 | 8860 | 8860 | 8860 | 8860 | 0 |
| 44 | 20250220 | 180700 | 2913920130 | 8860 | 8860 | 8860 | 8860 | 0 |
| 45 | 20250220 | 180600 | 2913920130 | 8860 | 8860 | 8860 | 8860 | 0 |
| 46 | 20250220 | 180500 | 2913920130 | 8860 | 8860 | 8860 | 8860 | 0 |
| 47 | 20250220 | 180400 | 2913920130 | 8860 | 8860 | 8860 | 8860 | 0 |
| 48 | 20250220 | 180300 | 2913920130 | 8860 | 8860 | 8860 | 8860 | 0 |
| 49 | 20250220 | 180200 | 2913920130 | 8860 | 8860 | 8860 | 8860 | 0 |
| 50 | 20250220 | 180100 | 2913920130 | 8860 | 8860 | 8860 | 8860 | 0 |
| 51 | 20250220 | 180000 | 2913920130 | 8860 | 8860 | 8860 | 8860 | 0 |
| 52 | 20250220 | 175900 | 2913920130 | 8860 | 8860 | 8860 | 8860 | 0 |
| 53 | 20250220 | 175800 | 2913920130 | 8860 | 8860 | 8860 | 8860 | 0 |
| 54 | 20250220 | 175700 | 2913920130 | 8860 | 8860 | 8860 | 8860 | 0 |
| 55 | 20250220 | 175600 | 2913920130 | 8860 | 8860 | 8860 | 8860 | 0 |
| 56 | 20250220 | 175500 | 2913920130 | 8860 | 8860 | 8860 | 8860 | 0 |
| 57 | 20250220 | 175400 | 2913920130 | 8860 | 8860 | 8860 | 8860 | 0 |
| 58 | 20250220 | 175300 | 2913920130 | 8860 | 8860 | 8860 | 8860 | 0 |
| 59 | 20250220 | 175200 | 2913920130 | 8860 | 8860 | 8860 | 8860 | 0 |
| 60 | 20250220 | 175100 | 2913920130 | 8860 | 8860 | 8860 | 8860 | 0 |
| 61 | 20250220 | 175000 | 2913920130 | 8860 | 8860 | 8860 | 8860 | 0 |
| 62 | 20250220 | 174900 | 2913920130 | 8860 | 8860 | 8860 | 8860 | 40671 |
| 63 | 20250220 | 174800 | 2913920130 | 8860 | 8860 | 8860 | 8860 | 0 |
| 64 | 20250220 | 174700 | 2913920130 | 8860 | 8860 | 8860 | 8860 | 0 |
| 65 | 20250220 | 174600 | 2913920130 | 8860 | 8860 | 8860 | 8860 | 0 |
| 66 | 20250220 | 174500 | 2913920130 | 8860 | 8860 | 8860 | 8860 | 0 |
| 67 | 20250220 | 174400 | 2913920130 | 8860 | 8860 | 8860 | 8860 | 0 |
| 68 | 20250220 | 174300 | 2913920130 | 8860 | 8860 | 8860 | 8860 | 0 |
| 69 | 20250220 | 174200 | 2913920130 | 8860 | 8860 | 8860 | 8860 | 0 |
| 70 | 20250220 | 174100 | 2913920130 | 8860 | 8860 | 8860 | 8860 | 0 |
| 71 | 20250220 | 174000 | 2913920130 | 8860 | 8860 | 8860 | 8860 | 0 |
| 72 | 20250220 | 173900 | 2913920130 | 8860 | 8860 | 8860 | 8860 | 0 |
| 73 | 20250220 | 173800 | 2913920130 | 8860 | 8860 | 8860 | 8860 | 0 |
| 74 | 20250220 | 173700 | 2913920130 | 8860 | 8860 | 8860 | 8860 | 0 |
| 75 | 20250220 | 173600 | 2913920130 | 8860 | 8860 | 8860 | 8860 | 0 |
| 76 | 20250220 | 173500 | 2913920130 | 8860 | 8860 | 8860 | 8860 | 0 |
| 77 | 20250220 | 173400 | 2913920130 | 8860 | 8860 | 8860 | 8860 | 0 |
| 78 | 20250220 | 173300 | 2913920130 | 8860 | 8860 | 8860 | 8860 | 0 |
| 79 | 20250220 | 173200 | 2913920130 | 8860 | 8860 | 8860 | 8860 | 0 |
| 80 | 20250220 | 173100 | 2913920130 | 8860 | 8860 | 8860 | 8860 | 0 |
| 81 | 20250220 | 173000 | 2913920130 | 8860 | 8860 | 8860 | 8860 | 0 |
| 82 | 20250220 | 172900 | 2913920130 | 8860 | 8860 | 8860 | 8860 | 0 |
| 83 | 20250220 | 172800 | 2913920130 | 8860 | 8860 | 8860 | 8860 | 0 |
| 84 | 20250220 | 172700 | 2913920130 | 8860 | 8860 | 8860 | 8860 | 0 |
| 85 | 20250220 | 172600 | 2913920130 | 8860 | 8860 | 8860 | 8860 | 0 |
| 86 | 20250220 | 172500 | 2913920130 | 8860 | 8860 | 8860 | 8860 | 0 |
| 87 | 20250220 | 172400 | 2913920130 | 8860 | 8860 | 8860 | 8860 | 0 |
| 88 | 20250220 | 172300 | 2913920130 | 8860 | 8860 | 8860 | 8860 | 0 |
| 89 | 20250220 | 172200 | 2913920130 | 8860 | 8860 | 8860 | 8860 | 0 |
| 90 | 20250220 | 172100 | 2913920130 | 8860 | 8860 | 8860 | 8860 | 0 |
| 91 | 20250220 | 172000 | 2913920130 | 8860 | 8860 | 8860 | 8860 | 0 |
| 92 | 20250220 | 171900 | 2913920130 | 8860 | 8860 | 8860 | 8860 | 40671 |
| 93 | 20250220 | 171800 | 2913920130 | 8860 | 8860 | 8860 | 8860 | 0 |
| 94 | 20250220 | 171700 | 2913920130 | 8860 | 8860 | 8860 | 8860 | 0 |
| 95 | 20250220 | 171600 | 2913920130 | 8860 | 8860 | 8860 | 8860 | 0 |
| 96 | 20250220 | 171500 | 2913920130 | 8860 | 8860 | 8860 | 8860 | 0 |
| 97 | 20250220 | 171400 | 2913920130 | 8860 | 8860 | 8860 | 8860 | 0 |
| 98 | 20250220 | 171300 | 2913920130 | 8860 | 8860 | 8860 | 8860 | 0 |
| 99 | 20250220 | 171200 | 2913920130 | 8860 | 8860 | 8860 | 8860 | 0 |
| 100 | 20250220 | 171100 | 2913920130 | 8860 | 8860 | 8860 | 8860 | 0 |
| 101 | 20250220 | 171000 | 2913920130 | 8860 | 8860 | 8860 | 8860 | 0 |
| 102 | 20250220 | 170900 | 2913920130 | 8860 | 8860 | 8860 | 8860 | 0 |
| 103 | 20250220 | 170800 | 2913920130 | 8860 | 8860 | 8860 | 8860 | 0 |
| 104 | 20250220 | 170700 | 2913920130 | 8860 | 8860 | 8860 | 8860 | 0 |
| 105 | 20250220 | 170600 | 2913920130 | 8860 | 8860 | 8860 | 8860 | 0 |
| 106 | 20250220 | 170500 | 2913920130 | 8860 | 8860 | 8860 | 8860 | 0 |
| 107 | 20250220 | 170400 | 2913920130 | 8860 | 8860 | 8860 | 8860 | 0 |
| 108 | 20250220 | 170300 | 2913920130 | 8860 | 8860 | 8860 | 8860 | 0 |
| 109 | 20250220 | 170200 | 2913920130 | 8860 | 8860 | 8860 | 8860 | 0 |
| 110 | 20250220 | 170100 | 2913920130 | 8860 | 8860 | 8860 | 8860 | 0 |
| 111 | 20250220 | 170000 | 2913920130 | 8860 | 8860 | 8860 | 8860 | 0 |
| 112 | 20250220 | 165900 | 2913920130 | 8860 | 8860 | 8860 | 8860 | 0 |
| 113 | 20250220 | 165800 | 2913920130 | 8860 | 8860 | 8860 | 8860 | 0 |
| 114 | 20250220 | 165700 | 2913920130 | 8860 | 8860 | 8860 | 8860 | 0 |
| 115 | 20250220 | 165600 | 2913920130 | 8860 | 8860 | 8860 | 8860 | 0 |
| 116 | 20250220 | 165500 | 2913920130 | 8860 | 8860 | 8860 | 8860 | 0 |
| 117 | 20250220 | 165400 | 2913920130 | 8860 | 8860 | 8860 | 8860 | 0 |
| 118 | 20250220 | 165300 | 2913920130 | 8860 | 8860 | 8860 | 8860 | 0 |
| 119 | 20250220 | 165200 | 2913920130 | 8860 | 8860 | 8860 | 8860 | 0 |
| 120 | 20250220 | 165100 | 2913920130 | 8860 | 8860 | 8860 | 8860 | 0 |
| 121 | 20250220 | 165000 | 2913920130 | 8860 | 8860 | 8860 | 8860 | 0 |
| 122 | 20250220 | 164900 | 2913920130 | 8860 | 8860 | 8860 | 8860 | 40671 |
| 123 | 20250220 | 164800 | 2913920130 | 8860 | 8860 | 8860 | 8860 | 0 |
| 124 | 20250220 | 164700 | 2913920130 | 8860 | 8860 | 8860 | 8860 | 0 |
| 125 | 20250220 | 164600 | 2913920130 | 8860 | 8860 | 8860 | 8860 | 0 |
| 126 | 20250220 | 164500 | 2913920130 | 8860 | 8860 | 8860 | 8860 | 0 |
| 127 | 20250220 | 164400 | 2913920130 | 8860 | 8860 | 8860 | 8860 | 0 |
| 128 | 20250220 | 164300 | 2913920130 | 8860 | 8860 | 8860 | 8860 | 0 |
| 129 | 20250220 | 164200 | 2913920130 | 8860 | 8860 | 8860 | 8860 | 0 |
| 130 | 20250220 | 164100 | 2913920130 | 8860 | 8860 | 8860 | 8860 | 0 |
| 131 | 20250220 | 164000 | 2913920130 | 8860 | 8860 | 8860 | 8860 | 0 |
| 132 | 20250220 | 163900 | 2913920130 | 8860 | 8860 | 8860 | 8860 | 0 |
| 133 | 20250220 | 163800 | 2913920130 | 8860 | 8860 | 8860 | 8860 | 0 |
| 134 | 20250220 | 163700 | 2913920130 | 8860 | 8860 | 8860 | 8860 | 0 |
| 135 | 20250220 | 163600 | 2913920130 | 8860 | 8860 | 8860 | 8860 | 0 |
| 136 | 20250220 | 163500 | 2913920130 | 8860 | 8860 | 8860 | 8860 | 0 |
| 137 | 20250220 | 163400 | 2913920130 | 8860 | 8860 | 8860 | 8860 | 0 |
| 138 | 20250220 | 163300 | 2913920130 | 8860 | 8860 | 8860 | 8860 | 0 |
| 139 | 20250220 | 163200 | 2913920130 | 8860 | 8860 | 8860 | 8860 | 0 |
| 140 | 20250220 | 163100 | 2913920130 | 8860 | 8860 | 8860 | 8860 | 0 |
| 141 | 20250220 | 163000 | 2913920130 | 8860 | 8860 | 8860 | 8860 | 0 |
| 142 | 20250220 | 162900 | 2913920130 | 8860 | 8860 | 8860 | 8860 | 0 |
| 143 | 20250220 | 162800 | 2913920130 | 8860 | 8860 | 8860 | 8860 | 0 |
| 144 | 20250220 | 162700 | 2913920130 | 8860 | 8860 | 8860 | 8860 | 0 |
| 145 | 20250220 | 162600 | 2913920130 | 8860 | 8860 | 8860 | 8860 | 0 |
| 146 | 20250220 | 162500 | 2913920130 | 8860 | 8860 | 8860 | 8860 | 0 |
| 147 | 20250220 | 162400 | 2913920130 | 8860 | 8860 | 8860 | 8860 | 0 |
| 148 | 20250220 | 162300 | 2913920130 | 8860 | 8860 | 8860 | 8860 | 0 |
| 149 | 20250220 | 162200 | 2913920130 | 8860 | 8860 | 8860 | 8860 | 0 |
| 150 | 20250220 | 162100 | 2913920130 | 8860 | 8860 | 8860 | 8860 | 0 |
| 151 | 20250220 | 162000 | 2913920130 | 8860 | 8860 | 8860 | 8860 | 0 |
| 152 | 20250220 | 161900 | 2913920130 | 8860 | 8860 | 8860 | 8860 | 40671 |
| 153 | 20250220 | 161800 | 2913920130 | 8860 | 8860 | 8860 | 8860 | 0 |
| 154 | 20250220 | 161700 | 2913920130 | 8860 | 8860 | 8860 | 8860 | 0 |
| 155 | 20250220 | 161600 | 2913920130 | 8860 | 8860 | 8860 | 8860 | 0 |
| 156 | 20250220 | 161500 | 2913920130 | 8860 | 8860 | 8860 | 8860 | 0 |
| 157 | 20250220 | 161400 | 2913920130 | 8860 | 8860 | 8860 | 8860 | 0 |
| 158 | 20250220 | 161300 | 2913920130 | 8860 | 8860 | 8860 | 8860 | 0 |
| 159 | 20250220 | 161200 | 2913920130 | 8860 | 8860 | 8860 | 8860 | 0 |
| 160 | 20250220 | 161100 | 2913920130 | 8860 | 8860 | 8860 | 8860 | 0 |
| 161 | 20250220 | 161000 | 2913920130 | 8860 | 8860 | 8860 | 8860 | 0 |
| 162 | 20250220 | 160900 | 2913920130 | 8860 | 8860 | 8860 | 8860 | 0 |
| 163 | 20250220 | 160800 | 2913920130 | 8860 | 8860 | 8860 | 8860 | 0 |
| 164 | 20250220 | 160700 | 2913920130 | 8860 | 8860 | 8860 | 8860 | 0 |
| 165 | 20250220 | 160600 | 2913920130 | 8860 | 8860 | 8860 | 8860 | 0 |
| 166 | 20250220 | 160500 | 2913920130 | 8860 | 8860 | 8860 | 8860 | 0 |
| 167 | 20250220 | 160400 | 2913920130 | 8860 | 8860 | 8860 | 8860 | 0 |
| 168 | 20250220 | 160300 | 2913920130 | 8860 | 8860 | 8860 | 8860 | 0 |
| 169 | 20250220 | 160200 | 2913920130 | 8860 | 8860 | 8860 | 8860 | 0 |
| 170 | 20250220 | 160100 | 2913920130 | 8860 | 8860 | 8860 | 8860 | 0 |
| 171 | 20250220 | 160000 | 2913920130 | 8860 | 8860 | 8860 | 8860 | 0 |
| 172 | 20250220 | 155900 | 2913920130 | 8860 | 8860 | 8860 | 8860 | 0 |
| 173 | 20250220 | 155800 | 2913920130 | 8860 | 8860 | 8860 | 8860 | 0 |
| 174 | 20250220 | 155700 | 2913920130 | 8860 | 8860 | 8860 | 8860 | 0 |
| 175 | 20250220 | 155600 | 2913920130 | 8860 | 8860 | 8860 | 8860 | 0 |
| 176 | 20250220 | 155500 | 2913920130 | 8860 | 8860 | 8860 | 8860 | 0 |
| 177 | 20250220 | 155400 | 2913920130 | 8860 | 8860 | 8860 | 8860 | 0 |
| 178 | 20250220 | 155300 | 2913920130 | 8860 | 8860 | 8860 | 8860 | 0 |
| 179 | 20250220 | 155200 | 2913920130 | 8860 | 8860 | 8860 | 8860 | 0 |
| 180 | 20250220 | 155100 | 2913920130 | 8860 | 8860 | 8860 | 8860 | 0 |
| 181 | 20250220 | 155000 | 2913920130 | 8860 | 8860 | 8860 | 8860 | 0 |
| 182 | 20250220 | 154900 | 2913920130 | 8860 | 8860 | 8860 | 8860 | 40671 |
| 183 | 20250220 | 154800 | 2913920130 | 8860 | 8860 | 8860 | 8860 | 0 |
| 184 | 20250220 | 154700 | 2913920130 | 8860 | 8860 | 8860 | 8860 | 0 |
| 185 | 20250220 | 154600 | 2913920130 | 8860 | 8860 | 8860 | 8860 | 0 |
| 186 | 20250220 | 154500 | 2913920130 | 8860 | 8860 | 8860 | 8860 | 0 |
| 187 | 20250220 | 154400 | 2913920130 | 8860 | 8860 | 8860 | 8860 | 0 |
| 188 | 20250220 | 154300 | 2913920130 | 8860 | 8860 | 8860 | 8860 | 0 |
| 189 | 20250220 | 154200 | 2913920130 | 8860 | 8860 | 8860 | 8860 | 0 |
| 190 | 20250220 | 154100 | 2913920130 | 8860 | 8860 | 8860 | 8860 | 0 |
| 191 | 20250220 | 154000 | 2913920130 | 8860 | 8860 | 8860 | 8860 | 0 |
| 192 | 20250220 | 153900 | 2913920130 | 8860 | 8860 | 8860 | 8860 | 0 |
| 193 | 20250220 | 153800 | 2913920130 | 8860 | 8860 | 8860 | 8860 | 0 |
| 194 | 20250220 | 153700 | 2913920130 | 8860 | 8860 | 8860 | 8860 | 0 |
| 195 | 20250220 | 153600 | 2913920130 | 8860 | 8860 | 8860 | 8860 | 0 |
| 196 | 20250220 | 153500 | 2913920130 | 8860 | 8860 | 8860 | 8860 | 0 |
| 197 | 20250220 | 153400 | 2913920130 | 8860 | 8860 | 8860 | 8860 | 0 |
| 198 | 20250220 | 153300 | 2913920130 | 8860 | 8860 | 8860 | 8860 | 0 |
| 199 | 20250220 | 153200 | 2913920130 | 8860 | 8860 | 8860 | 8860 | 0 |
| 200 | 20250220 | 153100 | 2913920130 | 8860 | 8860 | 8860 | 8860 | 0 |
| 201 | 20250220 | 153000 | 2913920130 | 8860 | 8860 | 8860 | 8860 | 40671 |
| 202 | 20250220 | 152900 | 2553575070 | 8780 | 8780 | 8780 | 8780 | 0 |
| 203 | 20250220 | 152800 | 2553575070 | 8780 | 8780 | 8780 | 8780 | 0 |
| 204 | 20250220 | 152700 | 2553575070 | 8780 | 8780 | 8780 | 8780 | 0 |
| 205 | 20250220 | 152600 | 2553575070 | 8780 | 8780 | 8780 | 8780 | 0 |
| 206 | 20250220 | 152500 | 2553575070 | 8780 | 8780 | 8780 | 8780 | 0 |
| 207 | 20250220 | 152400 | 2553575070 | 8780 | 8780 | 8780 | 8780 | 0 |
| 208 | 20250220 | 152300 | 2553575070 | 8780 | 8780 | 8780 | 8780 | 0 |
| 209 | 20250220 | 152200 | 2553575070 | 8780 | 8780 | 8780 | 8780 | 0 |
| 210 | 20250220 | 152100 | 2553575070 | 8780 | 8780 | 8780 | 8780 | 0 |
| 211 | 20250220 | 152000 | 2553575070 | 8780 | 8780 | 8780 | 8780 | 0 |
| 212 | 20250220 | 151900 | 2553575070 | 8780 | 8760 | 8780 | 8760 | 920 |
| 213 | 20250220 | 151800 | 2545508540 | 8760 | 8770 | 8780 | 8760 | 635 |
| 214 | 20250220 | 151700 | 2539940010 | 8770 | 8780 | 8780 | 8760 | 2657 |
| 215 | 20250220 | 151600 | 2516639070 | 8770 | 8770 | 8780 | 8760 | 1510 |
| 216 | 20250220 | 151500 | 2503396430 | 8770 | 8770 | 8780 | 8760 | 818 |
| 217 | 20250220 | 151400 | 2496223410 | 8760 | 8760 | 8780 | 8760 | 682 |
| 218 | 20250220 | 151300 | 2490244080 | 8760 | 8770 | 8770 | 8760 | 428 |
| 219 | 20250220 | 151200 | 2486494680 | 8760 | 8760 | 8770 | 8760 | 665 |
| 220 | 20250220 | 151100 | 2480665230 | 8760 | 8760 | 8770 | 8760 | 1605 |
| 221 | 20250220 | 151000 | 2466605360 | 8770 | 8770 | 8780 | 8760 | 7964 |
| 222 | 20250220 | 150900 | 2396817640 | 8770 | 8770 | 8780 | 8770 | 630 |
| 223 | 20250220 | 150800 | 2391292490 | 8780 | 8770 | 8780 | 8770 | 46 |
| 224 | 20250220 | 150700 | 2390888940 | 8780 | 8770 | 8780 | 8770 | 57 |
| 225 | 20250220 | 150600 | 2390388650 | 8770 | 8770 | 8780 | 8770 | 235 |
| 226 | 20250220 | 150500 | 2388327560 | 8770 | 8770 | 8780 | 8770 | 264 |
| 227 | 20250220 | 150400 | 2386012220 | 8780 | 8770 | 8780 | 8770 | 468 |
| 228 | 20250220 | 150300 | 2381907480 | 8770 | 8770 | 8780 | 8770 | 338 |
| 229 | 20250220 | 150200 | 2378943150 | 8780 | 8780 | 8790 | 8770 | 2135 |
| 230 | 20250220 | 150100 | 2360209980 | 8780 | 8780 | 8790 | 8770 | 651 |
| 231 | 20250220 | 150000 | 2354495810 | 8770 | 8780 | 8780 | 8770 | 475 |
| 232 | 20250220 | 145900 | 2350329720 | 8780 | 8770 | 8780 | 8770 | 669 |
| 233 | 20250220 | 145800 | 2344460300 | 8770 | 8780 | 8780 | 8770 | 1560 |
| 234 | 20250220 | 145700 | 2330767970 | 8780 | 8780 | 8790 | 8780 | 141 |
| 235 | 20250220 | 145600 | 2329529940 | 8780 | 8790 | 8800 | 8780 | 595 |
| 236 | 20250220 | 145500 | 2324305390 | 8780 | 8790 | 8790 | 8780 | 508 |
| 237 | 20250220 | 145400 | 2319843930 | 8780 | 8780 | 8790 | 8780 | 592 |
| 238 | 20250220 | 145300 | 2314644490 | 8780 | 8780 | 8800 | 8780 | 566 |
| 239 | 20250220 | 145200 | 2309672000 | 8780 | 8780 | 8790 | 8780 | 682 |
| 240 | 20250220 | 145100 | 2303681290 | 8780 | 8790 | 8800 | 8780 | 1725 |
| 241 | 20250220 | 145000 | 2288522860 | 8800 | 8790 | 8800 | 8790 | 473 |
| 242 | 20250220 | 144900 | 2284364820 | 8790 | 8790 | 8800 | 8790 | 540 |
| 243 | 20250220 | 144800 | 2279617070 | 8800 | 8800 | 8800 | 8790 | 1677 |
| 244 | 20250220 | 144700 | 2264864060 | 8800 | 8790 | 8800 | 8790 | 3412 |
| 245 | 20250220 | 144600 | 2234852270 | 8780 | 8780 | 8790 | 8780 | 1569 |
| 246 | 20250220 | 144500 | 2221066340 | 8780 | 8780 | 8790 | 8780 | 1354 |
| 247 | 20250220 | 144400 | 2209178150 | 8780 | 8780 | 8790 | 8770 | 1305 |
| 248 | 20250220 | 144300 | 2197724010 | 8770 | 8770 | 8780 | 8770 | 546 |
| 249 | 20250220 | 144200 | 2192935520 | 8770 | 8780 | 8780 | 8770 | 447 |
| 250 | 20250220 | 144100 | 2189014860 | 8770 | 8780 | 8780 | 8770 | 441 |
| 251 | 20250220 | 144000 | 2185147100 | 8780 | 8780 | 8780 | 8770 | 440 |
| 252 | 20250220 | 143900 | 2181288160 | 8770 | 8770 | 8780 | 8770 | 602 |
| 253 | 20250220 | 143800 | 2176008270 | 8770 | 8770 | 8780 | 8770 | 385 |
| 254 | 20250220 | 143700 | 2172631610 | 8780 | 8780 | 8790 | 8770 | 1502 |
| 255 | 20250220 | 143600 | 2159444230 | 8780 | 8780 | 8790 | 8780 | 482 |
| 256 | 20250220 | 143500 | 2155211910 | 8780 | 8780 | 8790 | 8780 | 139 |
| 257 | 20250220 | 143400 | 2153991430 | 8780 | 8780 | 8790 | 8770 | 863 |
| 258 | 20250220 | 143300 | 2146414400 | 8780 | 8760 | 8780 | 8760 | 930 |
| 259 | 20250220 | 143200 | 2138253980 | 8770 | 8770 | 8780 | 8770 | 640 |
| 260 | 20250220 | 143100 | 2132640810 | 8770 | 8770 | 8790 | 8770 | 25 |
| 261 | 20250220 | 143000 | 2132421440 | 8780 | 8780 | 8790 | 8770 | 1297 |
| 262 | 20250220 | 142900 | 2121042370 | 8780 | 8780 | 8790 | 8770 | 626 |
| 263 | 20250220 | 142800 | 2115546070 | 8790 | 8770 | 8790 | 8770 | 557 |
| 264 | 20250220 | 142700 | 2110655710 | 8770 | 8770 | 8780 | 8770 | 698 |
| 265 | 20250220 | 142600 | 2104529890 | 8770 | 8780 | 8780 | 8770 | 279 |
| 266 | 20250220 | 142500 | 2102082950 | 8770 | 8780 | 8790 | 8770 | 888 |
| 267 | 20250220 | 142400 | 2094290380 | 8770 | 8770 | 8780 | 8770 | 283 |
| 268 | 20250220 | 142300 | 2091808350 | 8770 | 8770 | 8790 | 8770 | 295 |
| 269 | 20250220 | 142200 | 2089221060 | 8790 | 8770 | 8790 | 8760 | 7083 |
| 270 | 20250220 | 142100 | 2027147350 | 8770 | 8780 | 8780 | 8770 | 446 |
| 271 | 20250220 | 142000 | 2023235850 | 8780 | 8790 | 8790 | 8770 | 446 |
| 272 | 20250220 | 141900 | 2019324230 | 8790 | 8770 | 8790 | 8770 | 413 |
| 273 | 20250220 | 141800 | 2015699520 | 8780 | 8770 | 8780 | 8770 | 884 |
| 274 | 20250220 | 141700 | 2007944820 | 8770 | 8780 | 8780 | 8770 | 330 |
| 275 | 20250220 | 141600 | 2005047730 | 8770 | 8770 | 8780 | 8770 | 543 |
| 276 | 20250220 | 141500 | 2000284330 | 8770 | 8780 | 8780 | 8770 | 865 |
| 277 | 20250220 | 141400 | 1992691460 | 8770 | 8780 | 8790 | 8770 | 922 |
| 278 | 20250220 | 141300 | 1984602600 | 8780 | 8780 | 8780 | 8770 | 715 |
| 279 | 20250220 | 141200 | 1978330200 | 8770 | 8770 | 8780 | 8770 | 406 |
| 280 | 20250220 | 141100 | 1974768630 | 8770 | 8780 | 8780 | 8770 | 288 |
| 281 | 20250220 | 141000 | 1972242570 | 8790 | 8780 | 8790 | 8770 | 168 |
| 282 | 20250220 | 140900 | 1970766430 | 8770 | 8770 | 8780 | 8770 | 643 |
| 283 | 20250220 | 140800 | 1965126420 | 8770 | 8770 | 8780 | 8770 | 704 |
| 284 | 20250220 | 140700 | 1958950150 | 8770 | 8770 | 8790 | 8770 | 245 |
| 285 | 20250220 | 140600 | 1956799960 | 8790 | 8770 | 8790 | 8760 | 784 |
| 286 | 20250220 | 140500 | 1949918970 | 8770 | 8770 | 8780 | 8770 | 1912 |
| 287 | 20250220 | 140400 | 1933149310 | 8770 | 8790 | 8790 | 8770 | 450 |
| 288 | 20250220 | 140300 | 1929199790 | 8770 | 8770 | 8790 | 8770 | 456 |
| 289 | 20250220 | 140200 | 1925195020 | 8780 | 8760 | 8790 | 8760 | 637 |
| 290 | 20250220 | 140100 | 1919604710 | 8760 | 8770 | 8770 | 8760 | 653 |
| 291 | 20250220 | 140000 | 1913878050 | 8770 | 8780 | 8780 | 8770 | 718 |
| 292 | 20250220 | 135900 | 1907580950 | 8770 | 8770 | 8780 | 8770 | 1300 |
| 293 | 20250220 | 135800 | 1896175660 | 8770 | 8770 | 8780 | 8770 | 248 |
| 294 | 20250220 | 135700 | 1893999000 | 8770 | 8790 | 8790 | 8760 | 2703 |
| 295 | 20250220 | 135600 | 1870284930 | 8790 | 8780 | 8790 | 8760 | 2587 |
| 296 | 20250220 | 135500 | 1847586950 | 8780 | 8780 | 8800 | 8780 | 370 |
| 297 | 20250220 | 135400 | 1844338330 | 8780 | 8780 | 8790 | 8770 | 566 |
| 298 | 20250220 | 135300 | 1839368340 | 8780 | 8770 | 8790 | 8770 | 860 |
| 299 | 20250220 | 135200 | 1831819400 | 8770 | 8780 | 8780 | 8760 | 5385 |
| 300 | 20250220 | 135100 | 1784589560 | 8780 | 8780 | 8790 | 8780 | 359 |
| 301 | 20250220 | 135000 | 1781437290 | 8780 | 8780 | 8800 | 8780 | 717 |
| 302 | 20250220 | 134900 | 1775137630 | 8800 | 8780 | 8800 | 8780 | 1514 |
| 303 | 20250220 | 134800 | 1761826630 | 8790 | 8780 | 8790 | 8780 | 506 |
| 304 | 20250220 | 134700 | 1757383710 | 8780 | 8780 | 8780 | 8780 | 431 |
| 305 | 20250220 | 134600 | 1753599530 | 8780 | 8780 | 8790 | 8780 | 744 |
| 306 | 20250220 | 134500 | 1747066960 | 8780 | 8780 | 8790 | 8780 | 715 |
| 307 | 20250220 | 134400 | 1740789240 | 8780 | 8770 | 8780 | 8770 | 263 |
| 308 | 20250220 | 134300 | 1738480160 | 8780 | 8790 | 8790 | 8770 | 2727 |
| 309 | 20250220 | 134200 | 1714536740 | 8780 | 8790 | 8790 | 8780 | 386 |
| 310 | 20250220 | 134100 | 1711147230 | 8790 | 8790 | 8790 | 8780 | 434 |
| 311 | 20250220 | 134000 | 1707335340 | 8790 | 8800 | 8800 | 8780 | 858 |
| 312 | 20250220 | 133900 | 1699795990 | 8800 | 8790 | 8800 | 8790 | 619 |
| 313 | 20250220 | 133800 | 1694354970 | 8790 | 8790 | 8800 | 8790 | 923 |
| 314 | 20250220 | 133700 | 1686241780 | 8790 | 8790 | 8800 | 8790 | 614 |
| 315 | 20250220 | 133600 | 1680844480 | 8790 | 8800 | 8800 | 8790 | 1524 |
| 316 | 20250220 | 133500 | 1667448480 | 8790 | 8790 | 8790 | 8790 | 2859 |
| 317 | 20250220 | 133400 | 1642317870 | 8800 | 8790 | 8800 | 8790 | 435 |
| 318 | 20250220 | 133300 | 1638493940 | 8800 | 8800 | 8800 | 8790 | 503 |
| 319 | 20250220 | 133200 | 1634068800 | 8800 | 8810 | 8810 | 8800 | 1290 |
| 320 | 20250220 | 133100 | 1622716550 | 8800 | 8800 | 8800 | 8800 | 811 |
| 321 | 20250220 | 133000 | 1615579750 | 8800 | 8800 | 8800 | 8800 | 797 |
| 322 | 20250220 | 132900 | 1608566150 | 8800 | 8800 | 8810 | 8800 | 444 |
| 323 | 20250220 | 132800 | 1604658670 | 8800 | 8800 | 8810 | 8800 | 1354 |
| 324 | 20250220 | 132700 | 1592735460 | 8800 | 8800 | 8810 | 8800 | 547 |
| 325 | 20250220 | 132600 | 1587921850 | 8800 | 8800 | 8810 | 8800 | 767 |
| 326 | 20250220 | 132500 | 1581172010 | 8800 | 8810 | 8810 | 8800 | 2016 |
| 327 | 20250220 | 132400 | 1563427460 | 8800 | 8810 | 8820 | 8800 | 311 |
| 328 | 20250220 | 132300 | 1560687660 | 8810 | 8810 | 8820 | 8810 | 583 |
| 329 | 20250220 | 132200 | 1555551180 | 8820 | 8810 | 8820 | 8810 | 675 |
| 330 | 20250220 | 132100 | 1549602430 | 8810 | 8810 | 8810 | 8810 | 129 |
| 331 | 20250220 | 132000 | 1548465940 | 8810 | 8810 | 8820 | 8810 | 602 |
| 332 | 20250220 | 131900 | 1543162070 | 8800 | 8800 | 8800 | 8800 | 447 |
| 333 | 20250220 | 131800 | 1539228470 | 8800 | 8810 | 8820 | 8800 | 1150 |
| 334 | 20250220 | 131700 | 1529096790 | 8820 | 8810 | 8820 | 8810 | 274 |
| 335 | 20250220 | 131600 | 1526682840 | 8810 | 8810 | 8810 | 8810 | 523 |
| 336 | 20250220 | 131500 | 1522075210 | 8810 | 8810 | 8820 | 8810 | 171 |
| 337 | 20250220 | 131400 | 1520568450 | 8810 | 8810 | 8810 | 8810 | 196 |
| 338 | 20250220 | 131300 | 1518841690 | 8810 | 8810 | 8810 | 8810 | 135 |
| 339 | 20250220 | 131200 | 1517652340 | 8810 | 8820 | 8820 | 8810 | 481 |
| 340 | 20250220 | 131100 | 1513412460 | 8820 | 8810 | 8820 | 8810 | 301 |
| 341 | 20250220 | 131000 | 1510760620 | 8810 | 8810 | 8810 | 8810 | 16 |
| 342 | 20250220 | 130900 | 1510619660 | 8810 | 8810 | 8820 | 8810 | 311 |
| 343 | 20250220 | 130800 | 1507879500 | 8820 | 8810 | 8820 | 8810 | 145 |
| 344 | 20250220 | 130700 | 1506601950 | 8810 | 8810 | 8820 | 8810 | 229 |
| 345 | 20250220 | 130600 | 1504584340 | 8810 | 8810 | 8820 | 8810 | 1213 |
| 346 | 20250220 | 130500 | 1493897570 | 8810 | 8820 | 8820 | 8810 | 166 |
| 347 | 20250220 | 130400 | 1492435100 | 8820 | 8820 | 8830 | 8810 | 626 |
| 348 | 20250220 | 130300 | 1486914890 | 8820 | 8820 | 8820 | 8820 | 258 |
| 349 | 20250220 | 130200 | 1484639330 | 8820 | 8820 | 8820 | 8820 | 371 |
| 350 | 20250220 | 130100 | 1481367110 | 8820 | 8820 | 8830 | 8820 | 156 |
| 351 | 20250220 | 130000 | 1479990950 | 8820 | 8820 | 8830 | 8820 | 257 |
| 352 | 20250220 | 125900 | 1477724180 | 8820 | 8820 | 8820 | 8820 | 259 |
| 353 | 20250220 | 125800 | 1475439800 | 8830 | 8820 | 8830 | 8820 | 36 |
| 354 | 20250220 | 125700 | 1475122030 | 8820 | 8820 | 8830 | 8820 | 622 |
| 355 | 20250220 | 125600 | 1469635890 | 8820 | 8820 | 8820 | 8820 | 3 |
| 356 | 20250220 | 125500 | 1469609430 | 8820 | 8820 | 8830 | 8820 | 535 |
| 357 | 20250220 | 125400 | 1464890490 | 8820 | 8820 | 8820 | 8820 | 8 |
| 358 | 20250220 | 125300 | 1464819930 | 8820 | 8820 | 8820 | 8820 | 270 |
| 359 | 20250220 | 125200 | 1462438530 | 8830 | 8820 | 8830 | 8820 | 499 |
| 360 | 20250220 | 125100 | 1458036260 | 8820 | 8820 | 8830 | 8820 | 85 |
| 361 | 20250220 | 125000 | 1457285850 | 8820 | 8830 | 8830 | 8820 | 297 |
| 362 | 20250220 | 124900 | 1454666060 | 8820 | 8820 | 8820 | 8820 | 63 |
| 363 | 20250220 | 124800 | 1454110400 | 8820 | 8820 | 8820 | 8820 | 268 |
| 364 | 20250220 | 124700 | 1451746640 | 8820 | 8820 | 8830 | 8820 | 85 |
| 365 | 20250220 | 124600 | 1450996690 | 8820 | 8830 | 8830 | 8820 | 365 |
| 366 | 20250220 | 124500 | 1447776460 | 8820 | 8830 | 8830 | 8820 | 258 |
| 367 | 20250220 | 124400 | 1445499600 | 8840 | 8830 | 8840 | 8820 | 224 |
| 368 | 20250220 | 124300 | 1443521680 | 8830 | 8830 | 8840 | 8820 | 636 |
| 369 | 20250220 | 124200 | 1437906370 | 8820 | 8820 | 8820 | 8820 | 3 |
| 370 | 20250220 | 124100 | 1437879910 | 8820 | 8820 | 8830 | 8820 | 296 |
| 371 | 20250220 | 124000 | 1435268940 | 8820 | 8820 | 8830 | 8820 | 163 |
| 372 | 20250220 | 123900 | 1433831240 | 8820 | 8820 | 8820 | 8820 | 132 |
| 373 | 20250220 | 123800 | 1432667000 | 8830 | 8830 | 8830 | 8820 | 285 |
| 374 | 20250220 | 123700 | 1430153030 | 8820 | 8820 | 8820 | 8820 | 2 |
| 375 | 20250220 | 123600 | 1430135390 | 8820 | 8830 | 8830 | 8820 | 299 |
| 376 | 20250220 | 123500 | 1427497960 | 8820 | 8820 | 8830 | 8820 | 619 |
| 377 | 20250220 | 123400 | 1422037090 | 8820 | 8830 | 8830 | 8820 | 365 |
| 378 | 20250220 | 123300 | 1418814420 | 8820 | 8820 | 8830 | 8820 | 169 |
| 379 | 20250220 | 123200 | 1417323590 | 8820 | 8830 | 8830 | 8820 | 453 |
| 380 | 20250220 | 123100 | 1413328120 | 8820 | 8820 | 8830 | 8820 | 911 |
| 381 | 20250220 | 123000 | 1405288100 | 8820 | 8820 | 8830 | 8820 | 260 |
| 382 | 20250220 | 122900 | 1402994660 | 8830 | 8820 | 8830 | 8820 | 165 |
| 383 | 20250220 | 122800 | 1401537780 | 8820 | 8820 | 8820 | 8820 | 61 |
| 384 | 20250220 | 122700 | 1400999760 | 8830 | 8830 | 8840 | 8820 | 1754 |
| 385 | 20250220 | 122600 | 1385511720 | 8840 | 8840 | 8840 | 8830 | 189 |
| 386 | 20250220 | 122500 | 1383842260 | 8830 | 8830 | 8850 | 8830 | 187 |
| 387 | 20250220 | 122400 | 1382189450 | 8840 | 8830 | 8840 | 8830 | 541 |
| 388 | 20250220 | 122300 | 1377412150 | 8830 | 8830 | 8840 | 8830 | 125 |
| 389 | 20250220 | 122200 | 1376307220 | 8830 | 8840 | 8840 | 8830 | 1389 |
| 390 | 20250220 | 122100 | 1364029800 | 8830 | 8820 | 8840 | 8820 | 4761 |
| 391 | 20250220 | 122000 | 1321946490 | 8820 | 8820 | 8830 | 8820 | 704 |
| 392 | 20250220 | 121900 | 1315730310 | 8820 | 8820 | 8830 | 8820 | 174 |
| 393 | 20250220 | 121800 | 1314195390 | 8820 | 8830 | 8830 | 8820 | 170 |
| 394 | 20250220 | 121700 | 1312695980 | 8820 | 8830 | 8830 | 8820 | 160 |
| 395 | 20250220 | 121600 | 1311284740 | 8820 | 8820 | 8830 | 8820 | 193 |
| 396 | 20250220 | 121500 | 1309582180 | 8830 | 8830 | 8830 | 8810 | 301 |
| 397 | 20250220 | 121400 | 1306927340 | 8810 | 8820 | 8820 | 8810 | 817 |
| 398 | 20250220 | 121300 | 1299721580 | 8820 | 8830 | 8830 | 8820 | 1004 |
| 399 | 20250220 | 121200 | 1290857820 | 8830 | 8830 | 8830 | 8830 | 269 |
| 400 | 20250220 | 121100 | 1288482550 | 8830 | 8830 | 8830 | 8830 | 132 |
| 401 | 20250220 | 121000 | 1287316990 | 8840 | 8830 | 8840 | 8830 | 154 |
| 402 | 20250220 | 120900 | 1285956920 | 8830 | 8830 | 8830 | 8830 | 131 |
| 403 | 20250220 | 120800 | 1284800190 | 8830 | 8840 | 8840 | 8830 | 406 |
| 404 | 20250220 | 120700 | 1281214070 | 8840 | 8840 | 8840 | 8830 | 275 |
| 405 | 20250220 | 120600 | 1278783160 | 8840 | 8840 | 8840 | 8840 | 154 |
| 406 | 20250220 | 120500 | 1277421800 | 8840 | 8840 | 8850 | 8840 | 374 |
| 407 | 20250220 | 120400 | 1274115390 | 8850 | 8840 | 8850 | 8840 | 219 |
| 408 | 20250220 | 120300 | 1272178700 | 8840 | 8840 | 8850 | 8840 | 347 |
| 409 | 20250220 | 120200 | 1269110210 | 8840 | 8840 | 8850 | 8840 | 440 |
| 410 | 20250220 | 120100 | 1265219240 | 8840 | 8850 | 8850 | 8840 | 216 |
| 411 | 20250220 | 120000 | 1263309000 | 8850 | 8830 | 8850 | 8830 | 2053 |
| 412 | 20250220 | 115900 | 1245163190 | 8830 | 8820 | 8830 | 8820 | 158 |
| 413 | 20250220 | 115800 | 1243769370 | 8820 | 8820 | 8820 | 8820 | 137 |
| 414 | 20250220 | 115700 | 1242561030 | 8820 | 8820 | 8820 | 8820 | 137 |
| 415 | 20250220 | 115600 | 1241352690 | 8830 | 8820 | 8830 | 8820 | 186 |
| 416 | 20250220 | 115500 | 1239711930 | 8820 | 8820 | 8830 | 8820 | 416 |
| 417 | 20250220 | 115400 | 1236041390 | 8820 | 8830 | 8830 | 8820 | 168 |
| 418 | 20250220 | 115300 | 1234559380 | 8820 | 8830 | 8830 | 8820 | 190 |
| 419 | 20250220 | 115200 | 1232883070 | 8820 | 8820 | 8830 | 8820 | 302 |
| 420 | 20250220 | 115100 | 1230218290 | 8830 | 8820 | 8830 | 8820 | 709 |
| 421 | 20250220 | 115000 | 1223958100 | 8820 | 8820 | 8830 | 8820 | 597 |
| 422 | 20250220 | 114900 | 1218692540 | 8820 | 8830 | 8830 | 8820 | 349 |
| 423 | 20250220 | 114800 | 1215614330 | 8820 | 8830 | 8840 | 8820 | 404 |
| 424 | 20250220 | 114700 | 1212047330 | 8820 | 8820 | 8830 | 8820 | 194 |
| 425 | 20250220 | 114600 | 1210336050 | 8820 | 8830 | 8830 | 8820 | 15 |
| 426 | 20250220 | 114500 | 1210203690 | 8830 | 8820 | 8830 | 8820 | 180 |
| 427 | 20250220 | 114400 | 1208615850 | 8830 | 8840 | 8840 | 8820 | 272 |
| 428 | 20250220 | 114300 | 1206214080 | 8830 | 8820 | 8840 | 8820 | 372 |
| 429 | 20250220 | 114200 | 1202930670 | 8830 | 8830 | 8840 | 8830 | 33 |
| 430 | 20250220 | 114100 | 1202639040 | 8830 | 8830 | 8840 | 8830 | 2946 |
| 431 | 20250220 | 114000 | 1176597900 | 8840 | 8830 | 8840 | 8830 | 156 |
| 432 | 20250220 | 113900 | 1175220170 | 8840 | 8820 | 8840 | 8820 | 1514 |
| 433 | 20250220 | 113800 | 1161863940 | 8820 | 8810 | 8820 | 8810 | 552 |
| 434 | 20250220 | 113700 | 1157000280 | 8810 | 8800 | 8810 | 8800 | 187 |
| 435 | 20250220 | 113600 | 1155354400 | 8810 | 8800 | 8810 | 8800 | 271 |
| 436 | 20250220 | 113500 | 1152969580 | 8800 | 8800 | 8810 | 8800 | 11 |
| 437 | 20250220 | 113400 | 1152872740 | 8800 | 8800 | 8810 | 8800 | 413 |
| 438 | 20250220 | 113300 | 1149236950 | 8800 | 8800 | 8810 | 8800 | 457 |
| 439 | 20250220 | 113200 | 1145214370 | 8800 | 8800 | 8800 | 8800 | 131 |
| 440 | 20250220 | 113100 | 1144061570 | 8800 | 8810 | 8820 | 8800 | 293 |
| 441 | 20250220 | 113000 | 1141480730 | 8810 | 8810 | 8810 | 8810 | 183 |
| 442 | 20250220 | 112900 | 1139868500 | 8810 | 8820 | 8820 | 8810 | 263 |
| 443 | 20250220 | 112800 | 1137551450 | 8810 | 8810 | 8820 | 8810 | 136 |
| 444 | 20250220 | 112700 | 1136353040 | 8810 | 8810 | 8810 | 8810 | 133 |
| 445 | 20250220 | 112600 | 1135181310 | 8810 | 8810 | 8820 | 8810 | 90 |
| 446 | 20250220 | 112500 | 1134388170 | 8810 | 8810 | 8810 | 8810 | 259 |
| 447 | 20250220 | 112400 | 1132106380 | 8810 | 8820 | 8820 | 8810 | 3481 |
| 448 | 20250220 | 112300 | 1101437830 | 8810 | 8820 | 8820 | 8810 | 165 |
| 449 | 20250220 | 112200 | 1099983920 | 8810 | 8810 | 8820 | 8810 | 292 |
| 450 | 20250220 | 112100 | 1097410800 | 8810 | 8820 | 8830 | 8810 | 390 |
| 451 | 20250220 | 112000 | 1093970310 | 8820 | 8820 | 8830 | 8810 | 527 |
| 452 | 20250220 | 111900 | 1089321310 | 8820 | 8820 | 8830 | 8820 | 24 |
| 453 | 20250220 | 111800 | 1089109620 | 8830 | 8810 | 8830 | 8810 | 397 |
| 454 | 20250220 | 111700 | 1085607180 | 8820 | 8830 | 8830 | 8810 | 800 |
| 455 | 20250220 | 111600 | 1078552200 | 8830 | 8810 | 8830 | 8810 | 670 |
| 456 | 20250220 | 111500 | 1072641880 | 8820 | 8830 | 8830 | 8820 | 1593 |
| 457 | 20250220 | 111400 | 1058591610 | 8820 | 8820 | 8830 | 8820 | 333 |
| 458 | 20250220 | 111300 | 1055654310 | 8820 | 8830 | 8830 | 8820 | 111 |
| 459 | 20250220 | 111200 | 1054674510 | 8820 | 8830 | 8830 | 8820 | 572 |
| 460 | 20250220 | 111100 | 1049627370 | 8820 | 8820 | 8830 | 8820 | 193 |
| 461 | 20250220 | 111000 | 1047925080 | 8820 | 8820 | 8820 | 8820 | 72 |
| 462 | 20250220 | 110900 | 1047290040 | 8820 | 8820 | 8830 | 8820 | 60 |
| 463 | 20250220 | 110800 | 1046760590 | 8830 | 8830 | 8830 | 8820 | 120 |
| 464 | 20250220 | 110700 | 1045702170 | 8820 | 8820 | 8820 | 8820 | 10 |
| 465 | 20250220 | 110600 | 1045613970 | 8820 | 8820 | 8830 | 8820 | 1347 |
| 466 | 20250220 | 110500 | 1033733180 | 8820 | 8820 | 8840 | 8820 | 158 |
| 467 | 20250220 | 110400 | 1032337310 | 8820 | 8820 | 8820 | 8820 | 12 |
| 468 | 20250220 | 110300 | 1032231470 | 8840 | 8830 | 8840 | 8820 | 335 |
| 469 | 20250220 | 110200 | 1029273210 | 8840 | 8820 | 8840 | 8820 | 101 |
| 470 | 20250220 | 110100 | 1028381450 | 8830 | 8830 | 8830 | 8820 | 894 |
| 471 | 20250220 | 110000 | 1020487500 | 8840 | 8840 | 8840 | 8830 | 284 |
| 472 | 20250220 | 105900 | 1017979530 | 8830 | 8830 | 8840 | 8830 | 131 |
| 473 | 20250220 | 105800 | 1016821570 | 8830 | 8840 | 8840 | 8830 | 33 |
| 474 | 20250220 | 105700 | 1016529930 | 8830 | 8830 | 8830 | 8830 | 8 |
| 475 | 20250220 | 105600 | 1016459290 | 8830 | 8830 | 8840 | 8830 | 249 |
| 476 | 20250220 | 105500 | 1014258260 | 8830 | 8850 | 8860 | 8830 | 1666 |
| 477 | 20250220 | 105400 | 999522400 | 8850 | 8850 | 8860 | 8850 | 140 |
| 478 | 20250220 | 105300 | 998282440 | 8850 | 8850 | 8860 | 8850 | 126 |
| 479 | 20250220 | 105200 | 997166220 | 8850 | 8850 | 8860 | 8850 | 286 |
| 480 | 20250220 | 105100 | 994634540 | 8850 | 8850 | 8860 | 8850 | 120 |
| 481 | 20250220 | 105000 | 993571430 | 8860 | 8840 | 8860 | 8840 | 1821 |
| 482 | 20250220 | 104900 | 977469960 | 8830 | 8830 | 8840 | 8830 | 54 |
| 483 | 20250220 | 104800 | 976992880 | 8830 | 8830 | 8830 | 8830 | 114 |
| 484 | 20250220 | 104700 | 975986260 | 8840 | 8830 | 8840 | 8830 | 254 |
| 485 | 20250220 | 104600 | 973743420 | 8830 | 8820 | 8840 | 8820 | 197 |
| 486 | 20250220 | 104500 | 972002660 | 8830 | 8820 | 8840 | 8820 | 120 |
| 487 | 20250220 | 104400 | 970942050 | 8840 | 8830 | 8840 | 8820 | 88 |
| 488 | 20250220 | 104300 | 970165340 | 8830 | 8820 | 8830 | 8820 | 538 |
| 489 | 20250220 | 104200 | 965415390 | 8830 | 8830 | 8840 | 8830 | 898 |
| 490 | 20250220 | 104100 | 957484760 | 8840 | 8840 | 8840 | 8830 | 517 |
| 491 | 20250220 | 104000 | 952919370 | 8830 | 8830 | 8840 | 8830 | 208 |
| 492 | 20250220 | 103900 | 951081340 | 8830 | 8830 | 8840 | 8830 | 46 |
| 493 | 20250220 | 103800 | 950675140 | 8830 | 8830 | 8850 | 8830 | 96 |
| 494 | 20250220 | 103700 | 949827180 | 8850 | 8830 | 8850 | 8830 | 155 |
| 495 | 20250220 | 103600 | 948457050 | 8840 | 8840 | 8840 | 8830 | 586 |
| 496 | 20250220 | 103500 | 943281450 | 8830 | 8830 | 8840 | 8830 | 62 |
| 497 | 20250220 | 103400 | 942733870 | 8830 | 8830 | 8830 | 8820 | 1265 |
| 498 | 20250220 | 103300 | 931564450 | 8830 | 8830 | 8830 | 8830 | 36 |
| 499 | 20250220 | 103200 | 931246570 | 8830 | 8830 | 8840 | 8830 | 295 |
| 500 | 20250220 | 103100 | 928641620 | 8830 | 8840 | 8840 | 8820 | 308 |
| 501 | 20250220 | 103000 | 925919600 | 8840 | 8840 | 8850 | 8820 | 1181 |
| 502 | 20250220 | 102900 | 915480150 | 8840 | 8830 | 8840 | 8830 | 707 |
| 503 | 20250220 | 102800 | 909236030 | 8830 | 8830 | 8830 | 8830 | 125 |
| 504 | 20250220 | 102700 | 908132280 | 8830 | 8830 | 8840 | 8830 | 106 |
| 505 | 20250220 | 102600 | 907196240 | 8830 | 8840 | 8840 | 8830 | 273 |
| 506 | 20250220 | 102500 | 904785640 | 8830 | 8840 | 8840 | 8830 | 401 |
| 507 | 20250220 | 102400 | 901240890 | 8840 | 8850 | 8850 | 8840 | 827 |
| 508 | 20250220 | 102300 | 893930200 | 8840 | 8830 | 8840 | 8830 | 78 |
| 509 | 20250220 | 102200 | 893241450 | 8830 | 8850 | 8850 | 8830 | 507 |
| 510 | 20250220 | 102100 | 888756100 | 8840 | 8830 | 8840 | 8820 | 1292 |
| 511 | 20250220 | 102000 | 877347550 | 8830 | 8820 | 8830 | 8820 | 2165 |
| 512 | 20250220 | 101900 | 858252120 | 8820 | 8860 | 8860 | 8820 | 1101 |
| 513 | 20250220 | 101800 | 848526120 | 8820 | 8840 | 8860 | 8820 | 596 |
| 514 | 20250220 | 101700 | 843250580 | 8830 | 8840 | 8840 | 8830 | 207 |
| 515 | 20250220 | 101600 | 841421340 | 8830 | 8830 | 8840 | 8830 | 96 |
| 516 | 20250220 | 101500 | 840573600 | 8840 | 8840 | 8840 | 8830 | 221 |
| 517 | 20250220 | 101400 | 838621840 | 8840 | 8830 | 8850 | 8830 | 262 |
| 518 | 20250220 | 101300 | 836307630 | 8830 | 8850 | 8850 | 8830 | 89 |
| 519 | 20250220 | 101200 | 835521390 | 8840 | 8840 | 8840 | 8830 | 684 |
| 520 | 20250220 | 101100 | 829475390 | 8840 | 8850 | 8850 | 8840 | 555 |
| 521 | 20250220 | 101000 | 824563900 | 8850 | 8850 | 8860 | 8850 | 140 |
| 522 | 20250220 | 100900 | 823323910 | 8850 | 8840 | 8860 | 8840 | 686 |
| 523 | 20250220 | 100800 | 817251960 | 8850 | 8840 | 8850 | 8840 | 88 |
| 524 | 20250220 | 100700 | 816473520 | 8840 | 8840 | 8850 | 8840 | 104 |
| 525 | 20250220 | 100600 | 815554130 | 8850 | 8850 | 8850 | 8840 | 119 |
| 526 | 20250220 | 100500 | 814501070 | 8840 | 8840 | 8850 | 8840 | 212 |
| 527 | 20250220 | 100400 | 812626980 | 8850 | 8840 | 8850 | 8840 | 668 |
| 528 | 20250220 | 100300 | 806721840 | 8840 | 8850 | 8850 | 8840 | 14 |
| 529 | 20250220 | 100200 | 806598070 | 8840 | 8840 | 8840 | 8840 | 22 |
| 530 | 20250220 | 100100 | 806403590 | 8850 | 8850 | 8850 | 8850 | 412 |
| 531 | 20250220 | 100000 | 802757390 | 8850 | 8850 | 8860 | 8850 | 235 |
| 532 | 20250220 | 095900 | 800677630 | 8850 | 8850 | 8850 | 8850 | 50 |
| 533 | 20250220 | 095800 | 800235130 | 8850 | 8860 | 8860 | 8850 | 1172 |
| 534 | 20250220 | 095700 | 789854810 | 8860 | 8860 | 8860 | 8860 | 55 |
| 535 | 20250220 | 095600 | 789367510 | 8860 | 8860 | 8860 | 8860 | 2981 |
| 536 | 20250220 | 095500 | 762955850 | 8870 | 8840 | 8870 | 8840 | 618 |
| 537 | 20250220 | 095400 | 757485410 | 8850 | 8830 | 8860 | 8830 | 949 |
| 538 | 20250220 | 095300 | 749096340 | 8860 | 8850 | 8860 | 8850 | 102 |
| 539 | 20250220 | 095200 | 748192810 | 8850 | 8830 | 8850 | 8820 | 1340 |
| 540 | 20250220 | 095100 | 736361830 | 8830 | 8850 | 8860 | 8830 | 869 |
| 541 | 20250220 | 095000 | 728669670 | 8860 | 8840 | 8860 | 8840 | 168 |
| 542 | 20250220 | 094900 | 727181370 | 8840 | 8850 | 8850 | 8840 | 1003 |
| 543 | 20250220 | 094800 | 718312440 | 8860 | 8860 | 8860 | 8860 | 1 |
| 544 | 20250220 | 094700 | 718303580 | 8840 | 8860 | 8870 | 8840 | 476 |
| 545 | 20250220 | 094600 | 714088670 | 8850 | 8850 | 8850 | 8850 | 23 |
| 546 | 20250220 | 094500 | 713885120 | 8870 | 8870 | 8870 | 8850 | 434 |
| 547 | 20250220 | 094400 | 710035720 | 8870 | 8870 | 8870 | 8870 | 125 |
| 548 | 20250220 | 094300 | 708926970 | 8870 | 8860 | 8870 | 8850 | 657 |
| 549 | 20250220 | 094200 | 703109560 | 8860 | 8860 | 8870 | 8860 | 162 |
| 550 | 20250220 | 094100 | 701673260 | 8850 | 8850 | 8860 | 8850 | 63 |
| 551 | 20250220 | 094000 | 701115470 | 8850 | 8850 | 8860 | 8850 | 435 |
| 552 | 20250220 | 093900 | 697262860 | 8870 | 8860 | 8870 | 8850 | 952 |
| 553 | 20250220 | 093800 | 688830030 | 8850 | 8860 | 8880 | 8850 | 1867 |
| 554 | 20250220 | 093700 | 672281190 | 8870 | 8870 | 8870 | 8860 | 460 |
| 555 | 20250220 | 093600 | 668201660 | 8860 | 8850 | 8870 | 8850 | 620 |
| 556 | 20250220 | 093500 | 662705470 | 8840 | 8850 | 8870 | 8830 | 278 |
| 557 | 20250220 | 093400 | 660242170 | 8830 | 8840 | 8870 | 8830 | 5602 |
| 558 | 20250220 | 093300 | 610683150 | 8830 | 8830 | 8840 | 8820 | 48 |
| 559 | 20250220 | 093200 | 610259490 | 8830 | 8820 | 8840 | 8820 | 360 |
| 560 | 20250220 | 093100 | 607082130 | 8830 | 8820 | 8830 | 8820 | 220 |
| 561 | 20250220 | 093000 | 605141650 | 8820 | 8830 | 8830 | 8810 | 123 |
| 562 | 20250220 | 092900 | 604057250 | 8820 | 8830 | 8830 | 8820 | 2543 |
| 563 | 20250220 | 092800 | 581625690 | 8830 | 8830 | 8840 | 8820 | 842 |
| 564 | 20250220 | 092700 | 574189050 | 8820 | 8820 | 8830 | 8820 | 858 |
| 565 | 20250220 | 092600 | 566614510 | 8830 | 8830 | 8830 | 8820 | 886 |
| 566 | 20250220 | 092500 | 558799970 | 8820 | 8830 | 8830 | 8820 | 1955 |
| 567 | 20250220 | 092400 | 541542980 | 8830 | 8830 | 8840 | 8830 | 36 |
| 568 | 20250220 | 092300 | 541225080 | 8830 | 8830 | 8840 | 8830 | 1211 |
| 569 | 20250220 | 092200 | 530525470 | 8830 | 8840 | 8850 | 8830 | 1736 |
| 570 | 20250220 | 092100 | 515177770 | 8840 | 8820 | 8840 | 8820 | 180 |
| 571 | 20250220 | 092000 | 513589010 | 8820 | 8840 | 8850 | 8820 | 1763 |
| 572 | 20250220 | 091900 | 498004520 | 8840 | 8840 | 8850 | 8840 | 2334 |
| 573 | 20250220 | 091800 | 477362980 | 8820 | 8840 | 8840 | 8820 | 1818 |
| 574 | 20250220 | 091700 | 461292340 | 8840 | 8810 | 8840 | 8810 | 567 |
| 575 | 20250220 | 091600 | 456286690 | 8810 | 8800 | 8830 | 8800 | 3512 |
| 576 | 20250220 | 091500 | 425325320 | 8800 | 8820 | 8830 | 8800 | 4728 |
| 577 | 20250220 | 091400 | 383633050 | 8820 | 8820 | 8830 | 8820 | 195 |
| 578 | 20250220 | 091300 | 381912150 | 8820 | 8800 | 8830 | 8800 | 1402 |
| 579 | 20250220 | 091200 | 369547340 | 8790 | 8800 | 8820 | 8790 | 476 |
| 580 | 20250220 | 091100 | 365360180 | 8830 | 8800 | 8830 | 8780 | 1690 |
| 581 | 20250220 | 091000 | 350479780 | 8790 | 8800 | 8800 | 8790 | 532 |
| 582 | 20250220 | 090900 | 345803150 | 8790 | 8780 | 8790 | 8780 | 423 |
| 583 | 20250220 | 090800 | 342085800 | 8780 | 8790 | 8790 | 8780 | 1383 |
| 584 | 20250220 | 090700 | 329931990 | 8800 | 8810 | 8810 | 8780 | 8309 |
| 585 | 20250220 | 090600 | 256853760 | 8810 | 8810 | 8810 | 8810 | 40 |
| 586 | 20250220 | 090500 | 256501360 | 8830 | 8820 | 8850 | 8820 | 1011 |
| 587 | 20250220 | 090400 | 247582610 | 8850 | 8840 | 8850 | 8810 | 3533 |
| 588 | 20250220 | 090300 | 216334180 | 8840 | 8820 | 8840 | 8820 | 2620 |
| 589 | 20250220 | 090200 | 193194990 | 8810 | 8810 | 8830 | 8800 | 2721 |
| 590 | 20250220 | 090100 | 169228250 | 8800 | 8790 | 8830 | 8780 | 3091 |
| 591 | 20250220 | 090000 | 141977600 | 8780 | 8760 | 8790 | 8720 | 16204 |