29 KiB
29 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250304 | 184900 | 4310272215 | 8510 | 8510 | 8510 | 8510 | 61750 |
| 3 | 20250304 | 184800 | 4310272215 | 8510 | 8510 | 8510 | 8510 | 0 |
| 4 | 20250304 | 184700 | 4310272215 | 8510 | 8510 | 8510 | 8510 | 0 |
| 5 | 20250304 | 184600 | 4310272215 | 8510 | 8510 | 8510 | 8510 | 0 |
| 6 | 20250304 | 184500 | 4310272215 | 8510 | 8510 | 8510 | 8510 | 0 |
| 7 | 20250304 | 184400 | 4310272215 | 8510 | 8510 | 8510 | 8510 | 0 |
| 8 | 20250304 | 184300 | 4310272215 | 8510 | 8510 | 8510 | 8510 | 0 |
| 9 | 20250304 | 184200 | 4310272215 | 8510 | 8510 | 8510 | 8510 | 0 |
| 10 | 20250304 | 184100 | 4310272215 | 8510 | 8510 | 8510 | 8510 | 0 |
| 11 | 20250304 | 184000 | 4310272215 | 8510 | 8510 | 8510 | 8510 | 0 |
| 12 | 20250304 | 183900 | 4310272215 | 8510 | 8510 | 8510 | 8510 | 0 |
| 13 | 20250304 | 183800 | 4310272215 | 8510 | 8510 | 8510 | 8510 | 0 |
| 14 | 20250304 | 183700 | 4310272215 | 8510 | 8510 | 8510 | 8510 | 0 |
| 15 | 20250304 | 183600 | 4310272215 | 8510 | 8510 | 8510 | 8510 | 0 |
| 16 | 20250304 | 183500 | 4310272215 | 8510 | 8510 | 8510 | 8510 | 0 |
| 17 | 20250304 | 183400 | 4310272215 | 8510 | 8510 | 8510 | 8510 | 0 |
| 18 | 20250304 | 183300 | 4310272215 | 8510 | 8510 | 8510 | 8510 | 0 |
| 19 | 20250304 | 183200 | 4310272215 | 8510 | 8510 | 8510 | 8510 | 0 |
| 20 | 20250304 | 183100 | 4310272215 | 8510 | 8510 | 8510 | 8510 | 0 |
| 21 | 20250304 | 183000 | 4310272215 | 8510 | 8510 | 8510 | 8510 | 0 |
| 22 | 20250304 | 182900 | 4310272215 | 8510 | 8510 | 8510 | 8510 | 0 |
| 23 | 20250304 | 182800 | 4310272215 | 8510 | 8510 | 8510 | 8510 | 0 |
| 24 | 20250304 | 182700 | 4310272215 | 8510 | 8510 | 8510 | 8510 | 0 |
| 25 | 20250304 | 182600 | 4310272215 | 8510 | 8510 | 8510 | 8510 | 0 |
| 26 | 20250304 | 182500 | 4310272215 | 8510 | 8510 | 8510 | 8510 | 0 |
| 27 | 20250304 | 182400 | 4310272215 | 8510 | 8510 | 8510 | 8510 | 0 |
| 28 | 20250304 | 182300 | 4310272215 | 8510 | 8510 | 8510 | 8510 | 0 |
| 29 | 20250304 | 182200 | 4310272215 | 8510 | 8510 | 8510 | 8510 | 0 |
| 30 | 20250304 | 182100 | 4310272215 | 8510 | 8510 | 8510 | 8510 | 0 |
| 31 | 20250304 | 182000 | 4310272215 | 8510 | 8510 | 8510 | 8510 | 0 |
| 32 | 20250304 | 181900 | 4310272215 | 8510 | 8510 | 8510 | 8510 | 61750 |
| 33 | 20250304 | 181800 | 4310272215 | 8510 | 8510 | 8510 | 8510 | 0 |
| 34 | 20250304 | 181700 | 4310272215 | 8510 | 8510 | 8510 | 8510 | 0 |
| 35 | 20250304 | 181600 | 4310272215 | 8510 | 8510 | 8510 | 8510 | 0 |
| 36 | 20250304 | 181500 | 4310272215 | 8510 | 8510 | 8510 | 8510 | 0 |
| 37 | 20250304 | 181400 | 4310272215 | 8510 | 8510 | 8510 | 8510 | 0 |
| 38 | 20250304 | 181300 | 4310272215 | 8510 | 8510 | 8510 | 8510 | 0 |
| 39 | 20250304 | 181200 | 4310272215 | 8510 | 8510 | 8510 | 8510 | 0 |
| 40 | 20250304 | 181100 | 4310272215 | 8510 | 8510 | 8510 | 8510 | 0 |
| 41 | 20250304 | 181000 | 4310272215 | 8510 | 8510 | 8510 | 8510 | 0 |
| 42 | 20250304 | 180900 | 4310272215 | 8510 | 8510 | 8510 | 8510 | 0 |
| 43 | 20250304 | 180800 | 4310272215 | 8510 | 8510 | 8510 | 8510 | 0 |
| 44 | 20250304 | 180700 | 4310272215 | 8510 | 8510 | 8510 | 8510 | 0 |
| 45 | 20250304 | 180600 | 4310272215 | 8510 | 8510 | 8510 | 8510 | 0 |
| 46 | 20250304 | 180500 | 4310272215 | 8510 | 8510 | 8510 | 8510 | 0 |
| 47 | 20250304 | 180400 | 4310272215 | 8510 | 8510 | 8510 | 8510 | 0 |
| 48 | 20250304 | 180300 | 4310272215 | 8510 | 8510 | 8510 | 8510 | 0 |
| 49 | 20250304 | 180200 | 4310272215 | 8510 | 8510 | 8510 | 8510 | 0 |
| 50 | 20250304 | 180100 | 4310272215 | 8510 | 8510 | 8510 | 8510 | 0 |
| 51 | 20250304 | 180000 | 4310272215 | 8510 | 8510 | 8510 | 8510 | 0 |
| 52 | 20250304 | 175900 | 4310272215 | 8510 | 8510 | 8510 | 8510 | 0 |
| 53 | 20250304 | 175800 | 4310272215 | 8510 | 8510 | 8510 | 8510 | 0 |
| 54 | 20250304 | 175700 | 4310272215 | 8510 | 8510 | 8510 | 8510 | 0 |
| 55 | 20250304 | 175600 | 4310272215 | 8510 | 8510 | 8510 | 8510 | 0 |
| 56 | 20250304 | 175500 | 4310272215 | 8510 | 8510 | 8510 | 8510 | 0 |
| 57 | 20250304 | 175400 | 4310272215 | 8510 | 8510 | 8510 | 8510 | 0 |
| 58 | 20250304 | 175300 | 4310272215 | 8510 | 8510 | 8510 | 8510 | 0 |
| 59 | 20250304 | 175200 | 4310272215 | 8510 | 8510 | 8510 | 8510 | 0 |
| 60 | 20250304 | 175100 | 4310272215 | 8510 | 8510 | 8510 | 8510 | 0 |
| 61 | 20250304 | 175000 | 4310272215 | 8510 | 8510 | 8510 | 8510 | 0 |
| 62 | 20250304 | 174900 | 4310272215 | 8510 | 8510 | 8510 | 8510 | 61750 |
| 63 | 20250304 | 174800 | 4310272215 | 8510 | 8510 | 8510 | 8510 | 0 |
| 64 | 20250304 | 174700 | 4310272215 | 8510 | 8510 | 8510 | 8510 | 0 |
| 65 | 20250304 | 174600 | 4310272215 | 8510 | 8510 | 8510 | 8510 | 0 |
| 66 | 20250304 | 174500 | 4310272215 | 8510 | 8510 | 8510 | 8510 | 0 |
| 67 | 20250304 | 174400 | 4310272215 | 8510 | 8510 | 8510 | 8510 | 0 |
| 68 | 20250304 | 174300 | 4310272215 | 8510 | 8510 | 8510 | 8510 | 0 |
| 69 | 20250304 | 174200 | 4310272215 | 8510 | 8510 | 8510 | 8510 | 0 |
| 70 | 20250304 | 174100 | 4310272215 | 8510 | 8510 | 8510 | 8510 | 0 |
| 71 | 20250304 | 174000 | 4310272215 | 8510 | 8510 | 8510 | 8510 | 0 |
| 72 | 20250304 | 173900 | 4310272215 | 8510 | 8510 | 8510 | 8510 | 0 |
| 73 | 20250304 | 173800 | 4310272215 | 8510 | 8510 | 8510 | 8510 | 0 |
| 74 | 20250304 | 173700 | 4310272215 | 8510 | 8510 | 8510 | 8510 | 0 |
| 75 | 20250304 | 173600 | 4310272215 | 8510 | 8510 | 8510 | 8510 | 0 |
| 76 | 20250304 | 173500 | 4310272215 | 8510 | 8510 | 8510 | 8510 | 0 |
| 77 | 20250304 | 173400 | 4310272215 | 8510 | 8510 | 8510 | 8510 | 0 |
| 78 | 20250304 | 173300 | 4310272215 | 8510 | 8510 | 8510 | 8510 | 0 |
| 79 | 20250304 | 173200 | 4310272215 | 8510 | 8510 | 8510 | 8510 | 0 |
| 80 | 20250304 | 173100 | 4310272215 | 8510 | 8510 | 8510 | 8510 | 0 |
| 81 | 20250304 | 173000 | 4310272215 | 8510 | 8510 | 8510 | 8510 | 0 |
| 82 | 20250304 | 172900 | 4310272215 | 8510 | 8510 | 8510 | 8510 | 0 |
| 83 | 20250304 | 172800 | 4310272215 | 8510 | 8510 | 8510 | 8510 | 0 |
| 84 | 20250304 | 172700 | 4310272215 | 8510 | 8510 | 8510 | 8510 | 0 |
| 85 | 20250304 | 172600 | 4310272215 | 8510 | 8510 | 8510 | 8510 | 0 |
| 86 | 20250304 | 172500 | 4310272215 | 8510 | 8510 | 8510 | 8510 | 0 |
| 87 | 20250304 | 172400 | 4310272215 | 8510 | 8510 | 8510 | 8510 | 0 |
| 88 | 20250304 | 172300 | 4310272215 | 8510 | 8510 | 8510 | 8510 | 0 |
| 89 | 20250304 | 172200 | 4310272215 | 8510 | 8510 | 8510 | 8510 | 0 |
| 90 | 20250304 | 172100 | 4310272215 | 8510 | 8510 | 8510 | 8510 | 0 |
| 91 | 20250304 | 172000 | 4310272215 | 8510 | 8510 | 8510 | 8510 | 0 |
| 92 | 20250304 | 171900 | 4310272215 | 8510 | 8510 | 8510 | 8510 | 61750 |
| 93 | 20250304 | 171800 | 4310272215 | 8510 | 8510 | 8510 | 8510 | 0 |
| 94 | 20250304 | 171700 | 4310272215 | 8510 | 8510 | 8510 | 8510 | 0 |
| 95 | 20250304 | 171600 | 4310272215 | 8510 | 8510 | 8510 | 8510 | 0 |
| 96 | 20250304 | 171500 | 4310272215 | 8510 | 8510 | 8510 | 8510 | 0 |
| 97 | 20250304 | 171400 | 4310272215 | 8510 | 8510 | 8510 | 8510 | 0 |
| 98 | 20250304 | 171300 | 4310272215 | 8510 | 8510 | 8510 | 8510 | 0 |
| 99 | 20250304 | 171200 | 4310272215 | 8510 | 8510 | 8510 | 8510 | 0 |
| 100 | 20250304 | 171100 | 4310272215 | 8510 | 8510 | 8510 | 8510 | 0 |
| 101 | 20250304 | 171000 | 4310272215 | 8510 | 8510 | 8510 | 8510 | 0 |
| 102 | 20250304 | 170900 | 4310272215 | 8510 | 8510 | 8510 | 8510 | 0 |
| 103 | 20250304 | 170800 | 4310272215 | 8510 | 8510 | 8510 | 8510 | 0 |
| 104 | 20250304 | 170700 | 4310272215 | 8510 | 8510 | 8510 | 8510 | 0 |
| 105 | 20250304 | 170600 | 4310272215 | 8510 | 8510 | 8510 | 8510 | 0 |
| 106 | 20250304 | 170500 | 4310272215 | 8510 | 8510 | 8510 | 8510 | 0 |
| 107 | 20250304 | 170400 | 4310272215 | 8510 | 8510 | 8510 | 8510 | 0 |
| 108 | 20250304 | 170300 | 4310272215 | 8510 | 8510 | 8510 | 8510 | 0 |
| 109 | 20250304 | 170200 | 4310272215 | 8510 | 8510 | 8510 | 8510 | 0 |
| 110 | 20250304 | 170100 | 4310272215 | 8510 | 8510 | 8510 | 8510 | 0 |
| 111 | 20250304 | 170000 | 4310272215 | 8510 | 8510 | 8510 | 8510 | 0 |
| 112 | 20250304 | 165900 | 4310272215 | 8510 | 8510 | 8510 | 8510 | 0 |
| 113 | 20250304 | 165800 | 4310272215 | 8510 | 8510 | 8510 | 8510 | 0 |
| 114 | 20250304 | 165700 | 4310272215 | 8510 | 8510 | 8510 | 8510 | 0 |
| 115 | 20250304 | 165600 | 4310272215 | 8510 | 8510 | 8510 | 8510 | 0 |
| 116 | 20250304 | 165500 | 4310272215 | 8510 | 8510 | 8510 | 8510 | 0 |
| 117 | 20250304 | 165400 | 4310272215 | 8510 | 8510 | 8510 | 8510 | 0 |
| 118 | 20250304 | 165300 | 4310272215 | 8510 | 8510 | 8510 | 8510 | 0 |
| 119 | 20250304 | 165200 | 4310272215 | 8510 | 8510 | 8510 | 8510 | 0 |
| 120 | 20250304 | 165100 | 4310272215 | 8510 | 8510 | 8510 | 8510 | 0 |
| 121 | 20250304 | 165000 | 4310272215 | 8510 | 8510 | 8510 | 8510 | 0 |
| 122 | 20250304 | 164900 | 4310272215 | 8510 | 8510 | 8510 | 8510 | 61750 |
| 123 | 20250304 | 164800 | 4310272215 | 8510 | 8510 | 8510 | 8510 | 0 |
| 124 | 20250304 | 164700 | 4310272215 | 8510 | 8510 | 8510 | 8510 | 0 |
| 125 | 20250304 | 164600 | 4310272215 | 8510 | 8510 | 8510 | 8510 | 0 |
| 126 | 20250304 | 164500 | 4310272215 | 8510 | 8510 | 8510 | 8510 | 0 |
| 127 | 20250304 | 164400 | 4310272215 | 8510 | 8510 | 8510 | 8510 | 0 |
| 128 | 20250304 | 164300 | 4310272215 | 8510 | 8510 | 8510 | 8510 | 0 |
| 129 | 20250304 | 164200 | 4310272215 | 8510 | 8510 | 8510 | 8510 | 0 |
| 130 | 20250304 | 164100 | 4310272215 | 8510 | 8510 | 8510 | 8510 | 0 |
| 131 | 20250304 | 164000 | 4310272215 | 8510 | 8510 | 8510 | 8510 | 0 |
| 132 | 20250304 | 163900 | 4310272215 | 8510 | 8510 | 8510 | 8510 | 0 |
| 133 | 20250304 | 163800 | 4310272215 | 8510 | 8510 | 8510 | 8510 | 0 |
| 134 | 20250304 | 163700 | 4310272215 | 8510 | 8510 | 8510 | 8510 | 0 |
| 135 | 20250304 | 163600 | 4310272215 | 8510 | 8510 | 8510 | 8510 | 0 |
| 136 | 20250304 | 163500 | 4310272215 | 8510 | 8510 | 8510 | 8510 | 0 |
| 137 | 20250304 | 163400 | 4310272215 | 8510 | 8510 | 8510 | 8510 | 0 |
| 138 | 20250304 | 163300 | 4310272215 | 8510 | 8510 | 8510 | 8510 | 0 |
| 139 | 20250304 | 163200 | 4310272215 | 8510 | 8510 | 8510 | 8510 | 0 |
| 140 | 20250304 | 163100 | 4310272215 | 8510 | 8510 | 8510 | 8510 | 0 |
| 141 | 20250304 | 163000 | 4310272215 | 8510 | 8510 | 8510 | 8510 | 0 |
| 142 | 20250304 | 162900 | 4310272215 | 8510 | 8510 | 8510 | 8510 | 0 |
| 143 | 20250304 | 162800 | 4310272215 | 8510 | 8510 | 8510 | 8510 | 0 |
| 144 | 20250304 | 162700 | 4310272215 | 8510 | 8510 | 8510 | 8510 | 0 |
| 145 | 20250304 | 162600 | 4310272215 | 8510 | 8510 | 8510 | 8510 | 0 |
| 146 | 20250304 | 162500 | 4310272215 | 8510 | 8510 | 8510 | 8510 | 0 |
| 147 | 20250304 | 162400 | 4310272215 | 8510 | 8510 | 8510 | 8510 | 0 |
| 148 | 20250304 | 162300 | 4310272215 | 8510 | 8510 | 8510 | 8510 | 0 |
| 149 | 20250304 | 162200 | 4310272215 | 8510 | 8510 | 8510 | 8510 | 0 |
| 150 | 20250304 | 162100 | 4310272215 | 8510 | 8510 | 8510 | 8510 | 0 |
| 151 | 20250304 | 162000 | 4310272215 | 8510 | 8510 | 8510 | 8510 | 0 |
| 152 | 20250304 | 161900 | 4310272215 | 8510 | 8510 | 8510 | 8510 | 61750 |
| 153 | 20250304 | 161800 | 4310272215 | 8510 | 8510 | 8510 | 8510 | 0 |
| 154 | 20250304 | 161700 | 4310272215 | 8510 | 8510 | 8510 | 8510 | 0 |
| 155 | 20250304 | 161600 | 4310272215 | 8510 | 8510 | 8510 | 8510 | 0 |
| 156 | 20250304 | 161500 | 4310272215 | 8510 | 8510 | 8510 | 8510 | 0 |
| 157 | 20250304 | 161400 | 4310272215 | 8510 | 8510 | 8510 | 8510 | 0 |
| 158 | 20250304 | 161300 | 4310272215 | 8510 | 8510 | 8510 | 8510 | 0 |
| 159 | 20250304 | 161200 | 4310272215 | 8510 | 8510 | 8510 | 8510 | 0 |
| 160 | 20250304 | 161100 | 4310272215 | 8510 | 8510 | 8510 | 8510 | 0 |
| 161 | 20250304 | 161000 | 4310272215 | 8510 | 8510 | 8510 | 8510 | 0 |
| 162 | 20250304 | 160900 | 4310272215 | 8510 | 8510 | 8510 | 8510 | 0 |
| 163 | 20250304 | 160800 | 4310272215 | 8510 | 8510 | 8510 | 8510 | 0 |
| 164 | 20250304 | 160700 | 4310272215 | 8510 | 8510 | 8510 | 8510 | 0 |
| 165 | 20250304 | 160600 | 4310272215 | 8510 | 8510 | 8510 | 8510 | 0 |
| 166 | 20250304 | 160500 | 4310272215 | 8510 | 8510 | 8510 | 8510 | 0 |
| 167 | 20250304 | 160400 | 4310272215 | 8510 | 8510 | 8510 | 8510 | 0 |
| 168 | 20250304 | 160300 | 4310272215 | 8510 | 8510 | 8510 | 8510 | 0 |
| 169 | 20250304 | 160200 | 4310272215 | 8510 | 8510 | 8510 | 8510 | 0 |
| 170 | 20250304 | 160100 | 4310272215 | 8510 | 8510 | 8510 | 8510 | 0 |
| 171 | 20250304 | 160000 | 4310272215 | 8510 | 8510 | 8510 | 8510 | 0 |
| 172 | 20250304 | 155900 | 4310272215 | 8510 | 8510 | 8510 | 8510 | 0 |
| 173 | 20250304 | 155800 | 4310272215 | 8510 | 8510 | 8510 | 8510 | 0 |
| 174 | 20250304 | 155700 | 4310272215 | 8510 | 8510 | 8510 | 8510 | 0 |
| 175 | 20250304 | 155600 | 4310272215 | 8510 | 8510 | 8510 | 8510 | 0 |
| 176 | 20250304 | 155500 | 4310272215 | 8510 | 8510 | 8510 | 8510 | 0 |
| 177 | 20250304 | 155400 | 4310272215 | 8510 | 8510 | 8510 | 8510 | 0 |
| 178 | 20250304 | 155300 | 4310272215 | 8510 | 8510 | 8510 | 8510 | 0 |
| 179 | 20250304 | 155200 | 4310272215 | 8510 | 8510 | 8510 | 8510 | 0 |
| 180 | 20250304 | 155100 | 4310272215 | 8510 | 8510 | 8510 | 8510 | 0 |
| 181 | 20250304 | 155000 | 4310272215 | 8510 | 8510 | 8510 | 8510 | 0 |
| 182 | 20250304 | 154900 | 4310272215 | 8510 | 8510 | 8510 | 8510 | 61750 |
| 183 | 20250304 | 154800 | 4310272215 | 8510 | 8510 | 8510 | 8510 | 0 |
| 184 | 20250304 | 154700 | 4310272215 | 8510 | 8510 | 8510 | 8510 | 0 |
| 185 | 20250304 | 154600 | 4310272215 | 8510 | 8510 | 8510 | 8510 | 0 |
| 186 | 20250304 | 154500 | 4310272215 | 8510 | 8510 | 8510 | 8510 | 0 |
| 187 | 20250304 | 154400 | 4310272215 | 8510 | 8510 | 8510 | 8510 | 0 |
| 188 | 20250304 | 154300 | 4310272215 | 8510 | 8510 | 8510 | 8510 | 0 |
| 189 | 20250304 | 154200 | 4310272215 | 8510 | 8510 | 8510 | 8510 | 0 |
| 190 | 20250304 | 154100 | 4310272215 | 8510 | 8510 | 8510 | 8510 | 0 |
| 191 | 20250304 | 154000 | 4310272215 | 8510 | 8510 | 8510 | 8510 | 0 |
| 192 | 20250304 | 153900 | 4310272215 | 8510 | 8510 | 8510 | 8510 | 0 |
| 193 | 20250304 | 153800 | 4310272215 | 8510 | 8510 | 8510 | 8510 | 0 |
| 194 | 20250304 | 153700 | 4310272215 | 8510 | 8510 | 8510 | 8510 | 0 |
| 195 | 20250304 | 153600 | 4310272215 | 8510 | 8510 | 8510 | 8510 | 0 |
| 196 | 20250304 | 153500 | 4310272215 | 8510 | 8510 | 8510 | 8510 | 0 |
| 197 | 20250304 | 153400 | 4310272215 | 8510 | 8510 | 8510 | 8510 | 0 |
| 198 | 20250304 | 153300 | 4310272215 | 8510 | 8510 | 8510 | 8510 | 0 |
| 199 | 20250304 | 153200 | 4310272215 | 8510 | 8510 | 8510 | 8510 | 0 |
| 200 | 20250304 | 153100 | 4310272215 | 8510 | 8510 | 8510 | 8510 | 0 |
| 201 | 20250304 | 153000 | 4310272215 | 8510 | 8510 | 8510 | 8510 | 61750 |
| 202 | 20250304 | 152900 | 3784779715 | 8530 | 8530 | 8530 | 8530 | 0 |
| 203 | 20250304 | 152800 | 3784779715 | 8530 | 8530 | 8530 | 8530 | 0 |
| 204 | 20250304 | 152700 | 3784779715 | 8530 | 8530 | 8530 | 8530 | 0 |
| 205 | 20250304 | 152600 | 3784779715 | 8530 | 8530 | 8530 | 8530 | 0 |
| 206 | 20250304 | 152500 | 3784779715 | 8530 | 8530 | 8530 | 8530 | 0 |
| 207 | 20250304 | 152400 | 3784779715 | 8530 | 8530 | 8530 | 8530 | 0 |
| 208 | 20250304 | 152300 | 3784779715 | 8530 | 8530 | 8530 | 8530 | 0 |
| 209 | 20250304 | 152200 | 3784779715 | 8530 | 8530 | 8530 | 8530 | 0 |
| 210 | 20250304 | 152100 | 3784779715 | 8530 | 8530 | 8530 | 8530 | 0 |
| 211 | 20250304 | 152000 | 3784779715 | 8530 | 8530 | 8530 | 8530 | 0 |
| 212 | 20250304 | 151900 | 3784779715 | 8530 | 8530 | 8540 | 8520 | 2203 |
| 213 | 20250304 | 151800 | 3766002025 | 8520 | 8520 | 8530 | 8520 | 2080 |
| 214 | 20250304 | 151700 | 3748268445 | 8530 | 8530 | 8540 | 8520 | 1986 |
| 215 | 20250304 | 151600 | 3731331705 | 8530 | 8540 | 8540 | 8530 | 894 |
| 216 | 20250304 | 151500 | 3723702325 | 8530 | 8530 | 8540 | 8520 | 1928 |
| 217 | 20250304 | 151400 | 3707252315 | 8530 | 8540 | 8550 | 8530 | 1998 |
| 218 | 20250304 | 151300 | 3690197925 | 8550 | 8540 | 8550 | 8530 | 1832 |
| 219 | 20250304 | 151200 | 3674561115 | 8540 | 8540 | 8550 | 8530 | 2304 |
| 220 | 20250304 | 151100 | 3654889045 | 8540 | 8540 | 8550 | 8540 | 1108 |
| 221 | 20250304 | 151000 | 3645421095 | 8540 | 8540 | 8550 | 8540 | 1144 |
| 222 | 20250304 | 150900 | 3635645925 | 8540 | 8540 | 8550 | 8540 | 819 |
| 223 | 20250304 | 150800 | 3628649035 | 8550 | 8550 | 8550 | 8540 | 1265 |
| 224 | 20250304 | 150700 | 3617839435 | 8540 | 8550 | 8550 | 8540 | 917 |
| 225 | 20250304 | 150600 | 3610002445 | 8540 | 8540 | 8550 | 8540 | 984 |
| 226 | 20250304 | 150500 | 3601592875 | 8540 | 8550 | 8550 | 8540 | 899 |
| 227 | 20250304 | 150400 | 3593908895 | 8540 | 8540 | 8550 | 8540 | 557 |
| 228 | 20250304 | 150300 | 3589148105 | 8550 | 8545 | 8550 | 8540 | 978 |
| 229 | 20250304 | 150200 | 3580790055 | 8540 | 8540 | 8550 | 8540 | 891 |
| 230 | 20250304 | 150100 | 3573174595 | 8540 | 8550 | 8550 | 8540 | 822 |
| 231 | 20250304 | 150000 | 3566149400 | 8540 | 8550 | 8550 | 8540 | 1318 |
| 232 | 20250304 | 145900 | 3554886650 | 8540 | 8530 | 8540 | 8530 | 5338 |
| 233 | 20250304 | 145800 | 3509311670 | 8540 | 8530 | 8540 | 8530 | 877 |
| 234 | 20250304 | 145700 | 3501830300 | 8530 | 8530 | 8540 | 8530 | 1194 |
| 235 | 20250304 | 145600 | 3491643930 | 8540 | 8540 | 8550 | 8530 | 895 |
| 236 | 20250304 | 145500 | 3484000490 | 8540 | 8540 | 8540 | 8540 | 782 |
| 237 | 20250304 | 145400 | 3477322210 | 8540 | 8540 | 8550 | 8540 | 653 |
| 238 | 20250304 | 145300 | 3471745370 | 8550 | 8540 | 8550 | 8540 | 475 |
| 239 | 20250304 | 145200 | 3467688580 | 8550 | 8540 | 8550 | 8530 | 4814 |
| 240 | 20250304 | 145100 | 3426576530 | 8540 | 8540 | 8550 | 8540 | 1296 |
| 241 | 20250304 | 145000 | 3415508640 | 8540 | 8540 | 8550 | 8540 | 1435 |
| 242 | 20250304 | 144900 | 3403250870 | 8540 | 8540 | 8540 | 8540 | 2317 |
| 243 | 20250304 | 144800 | 3383463690 | 8540 | 8540 | 8550 | 8540 | 1369 |
| 244 | 20250304 | 144700 | 3371771820 | 8540 | 8540 | 8550 | 8540 | 1503 |
| 245 | 20250304 | 144600 | 3358931970 | 8540 | 8540 | 8550 | 8540 | 945 |
| 246 | 20250304 | 144500 | 3350861260 | 8540 | 8540 | 8540 | 8540 | 1307 |
| 247 | 20250304 | 144400 | 3339699480 | 8540 | 8550 | 8550 | 8540 | 803 |
| 248 | 20250304 | 144300 | 3332839740 | 8540 | 8540 | 8550 | 8540 | 576 |
| 249 | 20250304 | 144200 | 3327919030 | 8550 | 8540 | 8550 | 8540 | 2153 |
| 250 | 20250304 | 144100 | 3309520650 | 8540 | 8550 | 8550 | 8540 | 816 |
| 251 | 20250304 | 144000 | 3302550950 | 8550 | 8540 | 8550 | 8540 | 1492 |
| 252 | 20250304 | 143900 | 3289806970 | 8540 | 8550 | 8550 | 8540 | 989 |
| 253 | 20250304 | 143800 | 3281359610 | 8540 | 8540 | 8550 | 8540 | 673 |
| 254 | 20250304 | 143700 | 3275611640 | 8550 | 8550 | 8550 | 8540 | 1170 |
| 255 | 20250304 | 143600 | 3265619270 | 8540 | 8550 | 8550 | 8540 | 1059 |
| 256 | 20250304 | 143500 | 3256570120 | 8550 | 8550 | 8550 | 8540 | 920 |
| 257 | 20250304 | 143400 | 3248707840 | 8550 | 8540 | 8550 | 8540 | 722 |
| 258 | 20250304 | 143300 | 3242541790 | 8550 | 8540 | 8550 | 8540 | 476 |
| 259 | 20250304 | 143200 | 3238475830 | 8550 | 8550 | 8550 | 8540 | 400 |
| 260 | 20250304 | 143100 | 3235058840 | 8550 | 8550 | 8560 | 8540 | 4289 |
| 261 | 20250304 | 143000 | 3198392440 | 8550 | 8550 | 8560 | 8550 | 1067 |
| 262 | 20250304 | 142900 | 3189269490 | 8550 | 8550 | 8560 | 8550 | 1399 |
| 263 | 20250304 | 142800 | 3177307410 | 8550 | 8550 | 8550 | 8550 | 946 |
| 264 | 20250304 | 142700 | 3169219110 | 8550 | 8560 | 8560 | 8550 | 3596 |
| 265 | 20250304 | 142600 | 3138444290 | 8570 | 8570 | 8570 | 8560 | 1106 |
| 266 | 20250304 | 142500 | 3128976700 | 8560 | 8560 | 8570 | 8560 | 816 |
| 267 | 20250304 | 142400 | 3121991560 | 8560 | 8560 | 8570 | 8560 | 349 |
| 268 | 20250304 | 142300 | 3119003670 | 8560 | 8560 | 8570 | 8560 | 732 |
| 269 | 20250304 | 142200 | 3112737570 | 8560 | 8560 | 8570 | 8560 | 463 |
| 270 | 20250304 | 142100 | 3108774250 | 8560 | 8560 | 8570 | 8560 | 413 |
| 271 | 20250304 | 142000 | 3105238690 | 8570 | 8560 | 8570 | 8560 | 398 |
| 272 | 20250304 | 141900 | 3101831750 | 8560 | 8560 | 8570 | 8550 | 2547 |
| 273 | 20250304 | 141800 | 3080031970 | 8550 | 8550 | 8560 | 8550 | 531 |
| 274 | 20250304 | 141700 | 3075491820 | 8550 | 8550 | 8560 | 8550 | 885 |
| 275 | 20250304 | 141600 | 3067920980 | 8550 | 8550 | 8560 | 8550 | 1611 |
| 276 | 20250304 | 141500 | 3054146740 | 8560 | 8570 | 8570 | 8550 | 674 |
| 277 | 20250304 | 141400 | 3048376970 | 8550 | 8560 | 8570 | 8550 | 19237 |
| 278 | 20250304 | 141300 | 2883881270 | 8560 | 8560 | 8570 | 8560 | 1077 |
| 279 | 20250304 | 141200 | 2874661950 | 8560 | 8560 | 8560 | 8560 | 1547 |
| 280 | 20250304 | 141100 | 2861419630 | 8560 | 8560 | 8570 | 8560 | 1203 |
| 281 | 20250304 | 141000 | 2851120780 | 8560 | 8560 | 8570 | 8560 | 815 |
| 282 | 20250304 | 140900 | 2844143940 | 8560 | 8560 | 8570 | 8560 | 793 |
| 283 | 20250304 | 140800 | 2837355680 | 8560 | 8560 | 8570 | 8560 | 2987 |
| 284 | 20250304 | 140700 | 2811766910 | 8570 | 8560 | 8570 | 8560 | 1090 |
| 285 | 20250304 | 140600 | 2802430520 | 8560 | 8565 | 8565 | 8560 | 211 |
| 286 | 20250304 | 140500 | 2800624355 | 8570 | 8580 | 8580 | 8560 | 2533 |
| 287 | 20250304 | 140400 | 2778922870 | 8580 | 8570 | 8580 | 8570 | 2931 |
| 288 | 20250304 | 140300 | 2753803610 | 8570 | 8560 | 8570 | 8560 | 2321 |
| 289 | 20250304 | 140200 | 2733919450 | 8570 | 8570 | 8570 | 8560 | 3780 |
| 290 | 20250304 | 140100 | 2701561930 | 8570 | 8560 | 8570 | 8560 | 1318 |
| 291 | 20250304 | 140000 | 2690279540 | 8570 | 8570 | 8570 | 8560 | 1329 |
| 292 | 20250304 | 135900 | 2678899900 | 8560 | 8570 | 8570 | 8560 | 1155 |
| 293 | 20250304 | 135800 | 2669006150 | 8570 | 8570 | 8580 | 8570 | 2834 |
| 294 | 20250304 | 135700 | 2644718540 | 8570 | 8570 | 8580 | 8570 | 1355 |
| 295 | 20250304 | 135600 | 2633104060 | 8570 | 8580 | 8580 | 8570 | 663 |
| 296 | 20250304 | 135500 | 2627421280 | 8580 | 8580 | 8580 | 8570 | 1165 |
| 297 | 20250304 | 135400 | 2617435690 | 8580 | 8580 | 8580 | 8570 | 786 |
| 298 | 20250304 | 135300 | 2610699270 | 8570 | 8575 | 8580 | 8570 | 837 |
| 299 | 20250304 | 135200 | 2603525940 | 8570 | 8570 | 8580 | 8570 | 683 |
| 300 | 20250304 | 135100 | 2597672460 | 8570 | 8580 | 8580 | 8570 | 600 |
| 301 | 20250304 | 135000 | 2592530010 | 8580 | 8570 | 8580 | 8570 | 433 |
| 302 | 20250304 | 134900 | 2588818500 | 8570 | 8580 | 8580 | 8570 | 868 |
| 303 | 20250304 | 134800 | 2581372660 | 8580 | 8580 | 8590 | 8580 | 527 |
| 304 | 20250304 | 134700 | 2576850830 | 8570 | 8600 | 8600 | 8570 | 20731 |
| 305 | 20250304 | 134600 | 2398703530 | 8600 | 8610 | 8610 | 8600 | 1223 |
| 306 | 20250304 | 134500 | 2388185070 | 8610 | 8600 | 8610 | 8600 | 577 |
| 307 | 20250304 | 134400 | 2383221630 | 8610 | 8610 | 8610 | 8600 | 683 |
| 308 | 20250304 | 134300 | 2377347640 | 8610 | 8600 | 8610 | 8600 | 16063 |
| 309 | 20250304 | 134200 | 2239200260 | 8610 | 8600 | 8610 | 8600 | 680 |
| 310 | 20250304 | 134100 | 2233351910 | 8610 | 8600 | 8610 | 8600 | 815 |
| 311 | 20250304 | 134000 | 2226341280 | 8610 | 8600 | 8610 | 8600 | 439 |
| 312 | 20250304 | 133900 | 2222565660 | 8600 | 8610 | 8610 | 8600 | 1647 |
| 313 | 20250304 | 133800 | 2208389500 | 8610 | 8610 | 8620 | 8610 | 816 |
| 314 | 20250304 | 133700 | 2201363550 | 8610 | 8610 | 8620 | 8610 | 589 |
| 315 | 20250304 | 133600 | 2196291780 | 8620 | 8620 | 8620 | 8610 | 468 |
| 316 | 20250304 | 133500 | 2192259630 | 8610 | 8620 | 8620 | 8610 | 360 |
| 317 | 20250304 | 133400 | 2189158430 | 8630 | 8610 | 8630 | 8610 | 2129 |
| 318 | 20250304 | 133300 | 2170815190 | 8610 | 8600 | 8610 | 8600 | 971 |
| 319 | 20250304 | 133200 | 2162458475 | 8610 | 8610 | 8610 | 8600 | 258 |
| 320 | 20250304 | 133100 | 2160238835 | 8600 | 8610 | 8610 | 8600 | 904 |
| 321 | 20250304 | 133000 | 2152459205 | 8610 | 8610 | 8610 | 8600 | 862 |
| 322 | 20250304 | 132900 | 2145040985 | 8610 | 8620 | 8620 | 8600 | 1374 |
| 323 | 20250304 | 132800 | 2133212275 | 8610 | 8610 | 8610 | 8610 | 21 |
| 324 | 20250304 | 132700 | 2133031465 | 8620 | 8610 | 8620 | 8600 | 1285 |
| 325 | 20250304 | 132600 | 2121965225 | 8610 | 8610 | 8610 | 8590 | 5048 |
| 326 | 20250304 | 132500 | 2078538105 | 8620 | 8620 | 8620 | 8620 | 550 |
| 327 | 20250304 | 132400 | 2073797105 | 8620 | 8620 | 8620 | 8620 | 875 |
| 328 | 20250304 | 132300 | 2066254605 | 8610 | 8620 | 8620 | 8610 | 1963 |
| 329 | 20250304 | 132200 | 2049351945 | 8610 | 8620 | 8620 | 8610 | 385 |
| 330 | 20250304 | 132100 | 2046037075 | 8610 | 8620 | 8620 | 8610 | 117 |
| 331 | 20250304 | 132000 | 2045029535 | 8610 | 8610 | 8610 | 8610 | 262 |
| 332 | 20250304 | 131900 | 2042773715 | 8610 | 8620 | 8620 | 8610 | 125 |
| 333 | 20250304 | 131800 | 2041697275 | 8610 | 8600 | 8620 | 8600 | 268 |
| 334 | 20250304 | 131700 | 2039390045 | 8620 | 8610 | 8620 | 8600 | 433 |
| 335 | 20250304 | 131600 | 2035661205 | 8620 | 8610 | 8620 | 8610 | 458 |
| 336 | 20250304 | 131500 | 2031717775 | 8620 | 8610 | 8620 | 8610 | 23 |
| 337 | 20250304 | 131400 | 2031519525 | 8610 | 8610 | 8610 | 8610 | 1 |
| 338 | 20250304 | 131300 | 2031510915 | 8610 | 8620 | 8620 | 8610 | 482 |
| 339 | 20250304 | 131200 | 2027360285 | 8620 | 8620 | 8620 | 8620 | 10 |
| 340 | 20250304 | 131100 | 2027274085 | 8620 | 8620 | 8620 | 8620 | 20 |
| 341 | 20250304 | 131000 | 2027101685 | 8610 | 8600 | 8610 | 8600 | 3156 |
| 342 | 20250304 | 130900 | 1999943855 | 8590 | 8600 | 8610 | 8590 | 4315 |
| 343 | 20250304 | 130800 | 1962840825 | 8600 | 8600 | 8610 | 8600 | 1673 |
| 344 | 20250304 | 130700 | 1948443075 | 8605 | 8605 | 8605 | 8600 | 344 |
| 345 | 20250304 | 130600 | 1945483670 | 8600 | 8600 | 8600 | 8600 | 50 |
| 346 | 20250304 | 130500 | 1945053670 | 8600 | 8605 | 8605 | 8600 | 55 |
| 347 | 20250304 | 130400 | 1944580485 | 8605 | 8605 | 8605 | 8605 | 47 |
| 348 | 20250304 | 130300 | 1944176050 | 8605 | 8605 | 8605 | 8600 | 469 |
| 349 | 20250304 | 130200 | 1940142475 | 8610 | 8610 | 8610 | 8610 | 1507 |
| 350 | 20250304 | 130100 | 1927167205 | 8610 | 8610 | 8610 | 8600 | 24 |
| 351 | 20250304 | 130000 | 1926960575 | 8610 | 8610 | 8610 | 8600 | 1669 |
| 352 | 20250304 | 125900 | 1912592315 | 8610 | 8600 | 8610 | 8600 | 312 |
| 353 | 20250304 | 125800 | 1909908335 | 8600 | 8600 | 8610 | 8600 | 107 |
| 354 | 20250304 | 125700 | 1908988055 | 8610 | 8610 | 8610 | 8600 | 242 |
| 355 | 20250304 | 125600 | 1906906565 | 8600 | 8610 | 8610 | 8600 | 199 |
| 356 | 20250304 | 125500 | 1905194865 | 8610 | 8600 | 8610 | 8600 | 102 |
| 357 | 20250304 | 125400 | 1904317425 | 8610 | 8610 | 8610 | 8610 | 59 |
| 358 | 20250304 | 125300 | 1903809435 | 8610 | 8610 | 8610 | 8600 | 79 |
| 359 | 20250304 | 125200 | 1903129745 | 8610 | 8610 | 8610 | 8610 | 31 |
| 360 | 20250304 | 125100 | 1902862835 | 8600 | 8610 | 8610 | 8600 | 524 |
| 361 | 20250304 | 125000 | 1898356195 | 8610 | 8610 | 8610 | 8610 | 643 |
| 362 | 20250304 | 124900 | 1892819965 | 8610 | 8600 | 8610 | 8600 | 76 |
| 363 | 20250304 | 124800 | 1892165735 | 8610 | 8610 | 8610 | 8600 | 402 |
| 364 | 20250304 | 124700 | 1888706145 | 8610 | 8610 | 8610 | 8610 | 8 |
| 365 | 20250304 | 124600 | 1888637265 | 8610 | 8610 | 8610 | 8610 | 1710 |
| 366 | 20250304 | 124500 | 1873914165 | 8600 | 8610 | 8610 | 8600 | 186 |
| 367 | 20250304 | 124400 | 1872312715 | 8600 | 8610 | 8610 | 8600 | 101 |
| 368 | 20250304 | 124300 | 1871443855 | 8580 | 8610 | 8620 | 8580 | 10276 |
| 369 | 20250304 | 124200 | 1783096195 | 8620 | 8610 | 8620 | 8610 | 71 |
| 370 | 20250304 | 124100 | 1782484525 | 8620 | 8620 | 8620 | 8620 | 1 |
| 371 | 20250304 | 124000 | 1782475905 | 8620 | 8630 | 8630 | 8600 | 12017 |
| 372 | 20250304 | 123900 | 1678980305 | 8630 | 8620 | 8630 | 8620 | 620 |
| 373 | 20250304 | 123800 | 1673635005 | 8620 | 8640 | 8640 | 8620 | 3157 |
| 374 | 20250304 | 123700 | 1646398715 | 8640 | 8640 | 8640 | 8630 | 11 |
| 375 | 20250304 | 123600 | 1646303685 | 8640 | 8630 | 8640 | 8630 | 1855 |
| 376 | 20250304 | 123500 | 1630294855 | 8630 | 8640 | 8640 | 8620 | 2724 |
| 377 | 20250304 | 123400 | 1606791815 | 8630 | 8630 | 8640 | 8630 | 404 |
| 378 | 20250304 | 123300 | 1603305015 | 8640 | 8635 | 8640 | 8630 | 61 |
| 379 | 20250304 | 123200 | 1602778500 | 8640 | 8640 | 8640 | 8630 | 141 |
| 380 | 20250304 | 123100 | 1601561400 | 8630 | 8640 | 8640 | 8630 | 548 |
| 381 | 20250304 | 123000 | 1596831580 | 8640 | 8640 | 8640 | 8630 | 158 |
| 382 | 20250304 | 122900 | 1595467480 | 8640 | 8635 | 8640 | 8630 | 571 |
| 383 | 20250304 | 122800 | 1590539560 | 8630 | 8630 | 8640 | 8630 | 29 |
| 384 | 20250304 | 122700 | 1590289030 | 8630 | 8650 | 8650 | 8630 | 307 |
| 385 | 20250304 | 122600 | 1587638840 | 8630 | 8640 | 8650 | 8630 | 413 |
| 386 | 20250304 | 122500 | 1584071070 | 8640 | 8640 | 8650 | 8630 | 1160 |
| 387 | 20250304 | 122400 | 1574048960 | 8630 | 8630 | 8640 | 8630 | 589 |
| 388 | 20250304 | 122300 | 1568962610 | 8640 | 8640 | 8640 | 8630 | 333 |
| 389 | 20250304 | 122200 | 1566087190 | 8630 | 8640 | 8650 | 8630 | 4826 |
| 390 | 20250304 | 122100 | 1524399390 | 8650 | 8650 | 8650 | 8640 | 134 |
| 391 | 20250304 | 122000 | 1523241070 | 8650 | 8650 | 8650 | 8640 | 107 |
| 392 | 20250304 | 121900 | 1522316320 | 8650 | 8650 | 8650 | 8650 | 482 |
| 393 | 20250304 | 121800 | 1518147020 | 8650 | 8650 | 8650 | 8640 | 361 |
| 394 | 20250304 | 121700 | 1515025400 | 8650 | 8650 | 8650 | 8640 | 1494 |
| 395 | 20250304 | 121600 | 1502103245 | 8650 | 8650 | 8650 | 8640 | 941 |
| 396 | 20250304 | 121500 | 1493965765 | 8650 | 8660 | 8660 | 8640 | 121 |
| 397 | 20250304 | 121400 | 1492919895 | 8640 | 8650 | 8660 | 8640 | 1552 |
| 398 | 20250304 | 121300 | 1479495575 | 8660 | 8660 | 8660 | 8660 | 48 |
| 399 | 20250304 | 121200 | 1479079895 | 8660 | 8650 | 8660 | 8650 | 449 |
| 400 | 20250304 | 121100 | 1475194595 | 8660 | 8670 | 8670 | 8660 | 25 |
| 401 | 20250304 | 121000 | 1474977915 | 8655 | 8670 | 8670 | 8650 | 1805 |
| 402 | 20250304 | 120900 | 1459354270 | 8660 | 8670 | 8670 | 8660 | 211 |
| 403 | 20250304 | 120800 | 1457526740 | 8670 | 8670 | 8670 | 8670 | 2 |
| 404 | 20250304 | 120700 | 1457509400 | 8670 | 8660 | 8670 | 8660 | 71 |
| 405 | 20250304 | 120600 | 1456893840 | 8660 | 8665 | 8670 | 8660 | 117 |
| 406 | 20250304 | 120500 | 1455880415 | 8670 | 8680 | 8680 | 8650 | 3315 |
| 407 | 20250304 | 120400 | 1427160755 | 8680 | 8680 | 8680 | 8680 | 162 |
| 408 | 20250304 | 120300 | 1425754595 | 8680 | 8680 | 8680 | 8670 | 145 |
| 409 | 20250304 | 120200 | 1424496025 | 8680 | 8680 | 8680 | 8680 | 167 |
| 410 | 20250304 | 120100 | 1423046465 | 8680 | 8680 | 8690 | 8670 | 961 |
| 411 | 20250304 | 120000 | 1414704975 | 8680 | 8670 | 8680 | 8670 | 1255 |
| 412 | 20250304 | 115900 | 1403811585 | 8670 | 8680 | 8680 | 8670 | 48 |
| 413 | 20250304 | 115800 | 1403394955 | 8670 | 8680 | 8680 | 8670 | 1492 |
| 414 | 20250304 | 115700 | 1390449395 | 8680 | 8690 | 8690 | 8680 | 752 |
| 415 | 20250304 | 115600 | 1383921235 | 8680 | 8690 | 8690 | 8680 | 54 |
| 416 | 20250304 | 115500 | 1383451985 | 8690 | 8690 | 8690 | 8690 | 552 |
| 417 | 20250304 | 115400 | 1378655105 | 8690 | 8690 | 8690 | 8690 | 84 |
| 418 | 20250304 | 115300 | 1377925145 | 8680 | 8690 | 8690 | 8680 | 116 |
| 419 | 20250304 | 115200 | 1376917115 | 8690 | 8680 | 8690 | 8680 | 728 |
| 420 | 20250304 | 115100 | 1370597965 | 8680 | 8680 | 8680 | 8680 | 69 |
| 421 | 20250304 | 115000 | 1369999045 | 8680 | 8680 | 8680 | 8670 | 280 |
| 422 | 20250304 | 114900 | 1367568655 | 8680 | 8680 | 8680 | 8670 | 32 |
| 423 | 20250304 | 114800 | 1367290915 | 8680 | 8680 | 8680 | 8680 | 59 |
| 424 | 20250304 | 114700 | 1366778795 | 8680 | 8680 | 8680 | 8670 | 1195 |
| 425 | 20250304 | 114600 | 1356406205 | 8680 | 8660 | 8680 | 8660 | 2313 |
| 426 | 20250304 | 114500 | 1336352035 | 8670 | 8660 | 8670 | 8660 | 284 |
| 427 | 20250304 | 114400 | 1333892225 | 8670 | 8660 | 8670 | 8660 | 860 |
| 428 | 20250304 | 114300 | 1326444475 | 8660 | 8650 | 8660 | 8650 | 533 |
| 429 | 20250304 | 114200 | 1321831245 | 8650 | 8660 | 8660 | 8650 | 5 |
| 430 | 20250304 | 114100 | 1321787965 | 8660 | 8650 | 8660 | 8650 | 27 |
| 431 | 20250304 | 114000 | 1321554155 | 8670 | 8660 | 8670 | 8660 | 357 |
| 432 | 20250304 | 113900 | 1318462085 | 8670 | 8670 | 8670 | 8660 | 421 |
| 433 | 20250304 | 113800 | 1314815765 | 8660 | 8670 | 8670 | 8660 | 34 |
| 434 | 20250304 | 113700 | 1314521035 | 8670 | 8660 | 8670 | 8660 | 52 |
| 435 | 20250304 | 113600 | 1314070705 | 8660 | 8660 | 8670 | 8660 | 194 |
| 436 | 20250304 | 113500 | 1312390415 | 8660 | 8660 | 8660 | 8660 | 3 |
| 437 | 20250304 | 113400 | 1312364435 | 8670 | 8670 | 8670 | 8660 | 238 |
| 438 | 20250304 | 113300 | 1310302615 | 8670 | 8670 | 8670 | 8670 | 13 |
| 439 | 20250304 | 113200 | 1310189905 | 8670 | 8670 | 8670 | 8670 | 18 |
| 440 | 20250304 | 113100 | 1310033845 | 8670 | 8670 | 8670 | 8650 | 118 |
| 441 | 20250304 | 113000 | 1309012875 | 8670 | 8670 | 8670 | 8670 | 120 |
| 442 | 20250304 | 112900 | 1307972475 | 8660 | 8650 | 8670 | 8650 | 1299 |
| 443 | 20250304 | 112800 | 1296723565 | 8650 | 8660 | 8660 | 8640 | 1750 |
| 444 | 20250304 | 112700 | 1281594065 | 8640 | 8650 | 8660 | 8640 | 475 |
| 445 | 20250304 | 112600 | 1277485685 | 8660 | 8660 | 8660 | 8660 | 20 |
| 446 | 20250304 | 112500 | 1277312485 | 8640 | 8660 | 8660 | 8640 | 1170 |
| 447 | 20250304 | 112400 | 1267196715 | 8660 | 8640 | 8660 | 8640 | 65 |
| 448 | 20250304 | 112300 | 1266633855 | 8640 | 8640 | 8650 | 8630 | 3442 |
| 449 | 20250304 | 112200 | 1236889615 | 8640 | 8630 | 8640 | 8630 | 321 |
| 450 | 20250304 | 112100 | 1234118075 | 8630 | 8630 | 8640 | 8630 | 162 |
| 451 | 20250304 | 112000 | 1232719635 | 8630 | 8640 | 8640 | 8630 | 289 |
| 452 | 20250304 | 111900 | 1230224955 | 8630 | 8640 | 8640 | 8630 | 42 |
| 453 | 20250304 | 111800 | 1229862425 | 8630 | 8630 | 8640 | 8630 | 275 |
| 454 | 20250304 | 111700 | 1227488985 | 8630 | 8640 | 8640 | 8630 | 557 |
| 455 | 20250304 | 111600 | 1222681985 | 8640 | 8640 | 8640 | 8630 | 247 |
| 456 | 20250304 | 111500 | 1220549145 | 8640 | 8630 | 8640 | 8630 | 309 |
| 457 | 20250304 | 111400 | 1217881830 | 8640 | 8640 | 8640 | 8630 | 28 |
| 458 | 20250304 | 111300 | 1217639920 | 8640 | 8640 | 8640 | 8630 | 228 |
| 459 | 20250304 | 111200 | 1215671915 | 8640 | 8640 | 8640 | 8640 | 62 |
| 460 | 20250304 | 111100 | 1215136235 | 8640 | 8640 | 8640 | 8630 | 250 |
| 461 | 20250304 | 111000 | 1212978285 | 8640 | 8640 | 8640 | 8630 | 1858 |
| 462 | 20250304 | 110900 | 1196926735 | 8630 | 8640 | 8640 | 8630 | 3642 |
| 463 | 20250304 | 110800 | 1165464355 | 8640 | 8640 | 8640 | 8630 | 327 |
| 464 | 20250304 | 110700 | 1162640465 | 8640 | 8640 | 8640 | 8630 | 178 |
| 465 | 20250304 | 110600 | 1161103515 | 8640 | 8640 | 8640 | 8630 | 309 |
| 466 | 20250304 | 110500 | 1158435535 | 8640 | 8640 | 8640 | 8630 | 353 |
| 467 | 20250304 | 110400 | 1155388405 | 8630 | 8630 | 8640 | 8630 | 248 |
| 468 | 20250304 | 110300 | 1153247125 | 8640 | 8630 | 8640 | 8630 | 781 |
| 469 | 20250304 | 110200 | 1146501475 | 8640 | 8640 | 8640 | 8640 | 106 |
| 470 | 20250304 | 110100 | 1145585635 | 8630 | 8640 | 8640 | 8630 | 463 |
| 471 | 20250304 | 110000 | 1141588345 | 8630 | 8630 | 8640 | 8630 | 26 |
| 472 | 20250304 | 105900 | 1141363875 | 8630 | 8640 | 8640 | 8630 | 724 |
| 473 | 20250304 | 105800 | 1135115185 | 8640 | 8640 | 8640 | 8640 | 968 |
| 474 | 20250304 | 105700 | 1126751665 | 8640 | 8650 | 8650 | 8630 | 2275 |
| 475 | 20250304 | 105600 | 1107097225 | 8650 | 8650 | 8650 | 8640 | 854 |
| 476 | 20250304 | 105500 | 1099714105 | 8650 | 8660 | 8660 | 8650 | 454 |
| 477 | 20250304 | 105400 | 1095786735 | 8660 | 8660 | 8660 | 8660 | 66 |
| 478 | 20250304 | 105300 | 1095215175 | 8660 | 8650 | 8660 | 8650 | 1020 |
| 479 | 20250304 | 105200 | 1086391915 | 8640 | 8640 | 8640 | 8640 | 282 |
| 480 | 20250304 | 105100 | 1083955435 | 8650 | 8640 | 8650 | 8640 | 169 |
| 481 | 20250304 | 105000 | 1082494585 | 8640 | 8660 | 8660 | 8640 | 1396 |
| 482 | 20250304 | 104900 | 1070409475 | 8670 | 8660 | 8670 | 8660 | 120 |
| 483 | 20250304 | 104800 | 1069369085 | 8660 | 8660 | 8660 | 8660 | 936 |
| 484 | 20250304 | 104700 | 1061263325 | 8660 | 8660 | 8660 | 8660 | 62 |
| 485 | 20250304 | 104600 | 1060726405 | 8640 | 8660 | 8660 | 8640 | 1456 |
| 486 | 20250304 | 104500 | 1048134255 | 8660 | 8660 | 8670 | 8660 | 1369 |
| 487 | 20250304 | 104400 | 1036278545 | 8660 | 8660 | 8660 | 8660 | 0 |
| 488 | 20250304 | 104300 | 1036278545 | 8660 | 8660 | 8660 | 8660 | 526 |
| 489 | 20250304 | 104200 | 1031723385 | 8660 | 8660 | 8660 | 8650 | 60 |
| 490 | 20250304 | 104100 | 1031203795 | 8660 | 8650 | 8660 | 8650 | 432 |
| 491 | 20250304 | 104000 | 1027466775 | 8650 | 8650 | 8650 | 8640 | 1743 |
| 492 | 20250304 | 103900 | 1012393665 | 8650 | 8650 | 8650 | 8640 | 414 |
| 493 | 20250304 | 103800 | 1008813615 | 8650 | 8650 | 8650 | 8640 | 1590 |
| 494 | 20250304 | 103700 | 995071565 | 8650 | 8660 | 8660 | 8640 | 1410 |
| 495 | 20250304 | 103600 | 982867915 | 8670 | 8670 | 8670 | 8670 | 3 |
| 496 | 20250304 | 103500 | 982841905 | 8670 | 8650 | 8670 | 8650 | 2239 |
| 497 | 20250304 | 103400 | 963456085 | 8660 | 8660 | 8670 | 8650 | 830 |
| 498 | 20250304 | 103300 | 956268725 | 8680 | 8670 | 8680 | 8650 | 6936 |
| 499 | 20250304 | 103200 | 896215075 | 8670 | 8670 | 8670 | 8660 | 180 |
| 500 | 20250304 | 103100 | 894654485 | 8680 | 8680 | 8680 | 8670 | 1192 |
| 501 | 20250304 | 103000 | 884308025 | 8680 | 8670 | 8680 | 8660 | 1093 |
| 502 | 20250304 | 102900 | 874831565 | 8670 | 8680 | 8690 | 8660 | 3564 |
| 503 | 20250304 | 102800 | 843908735 | 8690 | 8690 | 8690 | 8680 | 210 |
| 504 | 20250304 | 102700 | 842085285 | 8690 | 8690 | 8690 | 8680 | 66 |
| 505 | 20250304 | 102600 | 841511765 | 8680 | 8690 | 8700 | 8680 | 1818 |
| 506 | 20250304 | 102500 | 825716225 | 8700 | 8700 | 8700 | 8690 | 109 |
| 507 | 20250304 | 102400 | 824767945 | 8700 | 8690 | 8700 | 8690 | 1579 |
| 508 | 20250304 | 102300 | 811031085 | 8700 | 8690 | 8700 | 8690 | 144 |
| 509 | 20250304 | 102200 | 809779185 | 8690 | 8700 | 8700 | 8690 | 59 |
| 510 | 20250304 | 102100 | 809266255 | 8700 | 8690 | 8700 | 8680 | 1852 |
| 511 | 20250304 | 102000 | 793172255 | 8690 | 8680 | 8690 | 8680 | 1025 |
| 512 | 20250304 | 101900 | 784265145 | 8680 | 8680 | 8690 | 8680 | 636 |
| 513 | 20250304 | 101800 | 778744655 | 8690 | 8690 | 8690 | 8690 | 65 |
| 514 | 20250304 | 101700 | 778179805 | 8680 | 8680 | 8680 | 8680 | 489 |
| 515 | 20250304 | 101600 | 773935285 | 8700 | 8680 | 8710 | 8680 | 2034 |
| 516 | 20250304 | 101500 | 756260435 | 8680 | 8680 | 8680 | 8680 | 48 |
| 517 | 20250304 | 101400 | 755843795 | 8690 | 8690 | 8690 | 8680 | 43 |
| 518 | 20250304 | 101300 | 755470275 | 8690 | 8700 | 8700 | 8690 | 126 |
| 519 | 20250304 | 101200 | 754375325 | 8700 | 8700 | 8700 | 8690 | 122 |
| 520 | 20250304 | 101100 | 753314865 | 8700 | 8700 | 8700 | 8690 | 16 |
| 521 | 20250304 | 101000 | 753175685 | 8700 | 8690 | 8700 | 8680 | 1407 |
| 522 | 20250304 | 100900 | 740949215 | 8690 | 8690 | 8690 | 8690 | 50 |
| 523 | 20250304 | 100800 | 740514715 | 8680 | 8690 | 8690 | 8680 | 99 |
| 524 | 20250304 | 100700 | 739655145 | 8690 | 8690 | 8690 | 8680 | 25 |
| 525 | 20250304 | 100600 | 739437915 | 8690 | 8690 | 8690 | 8660 | 1610 |
| 526 | 20250304 | 100500 | 725469855 | 8690 | 8690 | 8690 | 8680 | 778 |
| 527 | 20250304 | 100400 | 718716375 | 8680 | 8680 | 8690 | 8680 | 322 |
| 528 | 20250304 | 100300 | 715920715 | 8690 | 8700 | 8700 | 8680 | 3994 |
| 529 | 20250304 | 100200 | 681218455 | 8700 | 8690 | 8700 | 8690 | 217 |
| 530 | 20250304 | 100100 | 679331155 | 8690 | 8700 | 8710 | 8690 | 2630 |
| 531 | 20250304 | 100000 | 656457320 | 8700 | 8700 | 8710 | 8700 | 443 |
| 532 | 20250304 | 095900 | 652599325 | 8700 | 8710 | 8710 | 8700 | 746 |
| 533 | 20250304 | 095800 | 646107865 | 8710 | 8710 | 8710 | 8700 | 295 |
| 534 | 20250304 | 095700 | 643539115 | 8710 | 8710 | 8720 | 8700 | 1158 |
| 535 | 20250304 | 095600 | 633452415 | 8720 | 8700 | 8720 | 8700 | 840 |
| 536 | 20250304 | 095500 | 626136450 | 8710 | 8710 | 8710 | 8700 | 235 |
| 537 | 20250304 | 095400 | 624091195 | 8710 | 8710 | 8710 | 8710 | 27 |
| 538 | 20250304 | 095300 | 623856025 | 8710 | 8710 | 8710 | 8700 | 376 |
| 539 | 20250304 | 095200 | 620584165 | 8710 | 8700 | 8710 | 8700 | 752 |
| 540 | 20250304 | 095100 | 614041385 | 8700 | 8700 | 8700 | 8700 | 100 |
| 541 | 20250304 | 095000 | 613171385 | 8700 | 8710 | 8710 | 8700 | 493 |
| 542 | 20250304 | 094900 | 608881365 | 8700 | 8700 | 8710 | 8690 | 1835 |
| 543 | 20250304 | 094800 | 592917635 | 8710 | 8715 | 8720 | 8710 | 2527 |
| 544 | 20250304 | 094700 | 570907285 | 8720 | 8720 | 8720 | 8720 | 87 |
| 545 | 20250304 | 094600 | 570148645 | 8720 | 8730 | 8730 | 8710 | 832 |
| 546 | 20250304 | 094500 | 562891945 | 8730 | 8730 | 8730 | 8730 | 391 |
| 547 | 20250304 | 094400 | 559478515 | 8730 | 8730 | 8730 | 8720 | 605 |
| 548 | 20250304 | 094300 | 554198635 | 8730 | 8720 | 8730 | 8720 | 556 |
| 549 | 20250304 | 094200 | 549349725 | 8720 | 8710 | 8720 | 8710 | 822 |
| 550 | 20250304 | 094100 | 542182575 | 8710 | 8720 | 8720 | 8710 | 632 |
| 551 | 20250304 | 094000 | 536672055 | 8720 | 8720 | 8720 | 8710 | 1186 |
| 552 | 20250304 | 093900 | 526336075 | 8720 | 8720 | 8720 | 8710 | 88 |
| 553 | 20250304 | 093800 | 525569455 | 8720 | 8730 | 8730 | 8720 | 2160 |
| 554 | 20250304 | 093700 | 506727035 | 8720 | 8730 | 8730 | 8720 | 211 |
| 555 | 20250304 | 093600 | 504887035 | 8730 | 8730 | 8740 | 8720 | 665 |
| 556 | 20250304 | 093500 | 499086635 | 8730 | 8730 | 8740 | 8720 | 938 |
| 557 | 20250304 | 093400 | 490896260 | 8740 | 8750 | 8750 | 8720 | 1197 |
| 558 | 20250304 | 093300 | 480440320 | 8740 | 8740 | 8750 | 8740 | 643 |
| 559 | 20250304 | 093200 | 474819140 | 8740 | 8740 | 8750 | 8740 | 280 |
| 560 | 20250304 | 093100 | 472371850 | 8750 | 8730 | 8750 | 8720 | 772 |
| 561 | 20250304 | 093000 | 465631640 | 8740 | 8750 | 8750 | 8730 | 1906 |
| 562 | 20250304 | 092900 | 448963140 | 8740 | 8750 | 8750 | 8740 | 230 |
| 563 | 20250304 | 092800 | 446952590 | 8750 | 8760 | 8760 | 8720 | 3524 |
| 564 | 20250304 | 092700 | 416152510 | 8760 | 8750 | 8760 | 8750 | 71 |
| 565 | 20250304 | 092600 | 415530750 | 8760 | 8760 | 8760 | 8760 | 79 |
| 566 | 20250304 | 092500 | 414838710 | 8750 | 8750 | 8760 | 8750 | 507 |
| 567 | 20250304 | 092400 | 410401260 | 8750 | 8740 | 8760 | 8730 | 3647 |
| 568 | 20250304 | 092300 | 378500720 | 8750 | 8760 | 8760 | 8740 | 3598 |
| 569 | 20250304 | 092200 | 347018990 | 8750 | 8750 | 8760 | 8750 | 187 |
| 570 | 20250304 | 092100 | 345381940 | 8760 | 8760 | 8760 | 8750 | 449 |
| 571 | 20250304 | 092000 | 341450450 | 8750 | 8760 | 8760 | 8750 | 163 |
| 572 | 20250304 | 091900 | 340022980 | 8760 | 8760 | 8760 | 8750 | 253 |
| 573 | 20250304 | 091800 | 337806800 | 8750 | 8760 | 8760 | 8750 | 325 |
| 574 | 20250304 | 091700 | 334960180 | 8760 | 8760 | 8760 | 8750 | 340 |
| 575 | 20250304 | 091600 | 331984160 | 8740 | 8710 | 8760 | 8710 | 1405 |
| 576 | 20250304 | 091500 | 319707930 | 8710 | 8690 | 8720 | 8670 | 1209 |
| 577 | 20250304 | 091400 | 309191960 | 8690 | 8690 | 8690 | 8690 | 87 |
| 578 | 20250304 | 091300 | 308435930 | 8690 | 8680 | 8690 | 8640 | 957 |
| 579 | 20250304 | 091200 | 300131570 | 8680 | 8680 | 8680 | 8660 | 585 |
| 580 | 20250304 | 091100 | 295058910 | 8680 | 8660 | 8680 | 8640 | 1044 |
| 581 | 20250304 | 091000 | 286013900 | 8660 | 8660 | 8670 | 8640 | 615 |
| 582 | 20250304 | 090900 | 280692350 | 8650 | 8670 | 8670 | 8650 | 1383 |
| 583 | 20250304 | 090800 | 268724420 | 8670 | 8640 | 8670 | 8620 | 820 |
| 584 | 20250304 | 090700 | 261624080 | 8620 | 8630 | 8650 | 8620 | 6270 |
| 585 | 20250304 | 090600 | 207488990 | 8620 | 8660 | 8660 | 8610 | 3680 |
| 586 | 20250304 | 090500 | 175748530 | 8660 | 8630 | 8690 | 8630 | 3513 |
| 587 | 20250304 | 090400 | 145318840 | 8650 | 8690 | 8690 | 8620 | 4698 |
| 588 | 20250304 | 090300 | 104683830 | 8670 | 8740 | 8740 | 8670 | 1109 |
| 589 | 20250304 | 090200 | 95034960 | 8750 | 8750 | 8760 | 8700 | 2845 |
| 590 | 20250304 | 090100 | 70187050 | 8720 | 8720 | 8750 | 8710 | 2672 |
| 591 | 20250304 | 090000 | 46860670 | 8720 | 8660 | 8720 | 8660 | 5395 |