29 KiB
29 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250310 | 184900 | 8968742940 | 9290 | 9290 | 9290 | 9290 | 48754 |
| 3 | 20250310 | 184800 | 8968742940 | 9290 | 9290 | 9290 | 9290 | 0 |
| 4 | 20250310 | 184700 | 8968742940 | 9290 | 9290 | 9290 | 9290 | 0 |
| 5 | 20250310 | 184600 | 8968742940 | 9290 | 9290 | 9290 | 9290 | 0 |
| 6 | 20250310 | 184500 | 8968742940 | 9290 | 9290 | 9290 | 9290 | 0 |
| 7 | 20250310 | 184400 | 8968742940 | 9290 | 9290 | 9290 | 9290 | 0 |
| 8 | 20250310 | 184300 | 8968742940 | 9290 | 9290 | 9290 | 9290 | 0 |
| 9 | 20250310 | 184200 | 8968742940 | 9290 | 9290 | 9290 | 9290 | 0 |
| 10 | 20250310 | 184100 | 8968742940 | 9290 | 9290 | 9290 | 9290 | 0 |
| 11 | 20250310 | 184000 | 8968742940 | 9290 | 9290 | 9290 | 9290 | 0 |
| 12 | 20250310 | 183900 | 8968742940 | 9290 | 9290 | 9290 | 9290 | 0 |
| 13 | 20250310 | 183800 | 8968742940 | 9290 | 9290 | 9290 | 9290 | 0 |
| 14 | 20250310 | 183700 | 8968742940 | 9290 | 9290 | 9290 | 9290 | 0 |
| 15 | 20250310 | 183600 | 8968742940 | 9290 | 9290 | 9290 | 9290 | 0 |
| 16 | 20250310 | 183500 | 8968742940 | 9290 | 9290 | 9290 | 9290 | 0 |
| 17 | 20250310 | 183400 | 8968742940 | 9290 | 9290 | 9290 | 9290 | 0 |
| 18 | 20250310 | 183300 | 8968742940 | 9290 | 9290 | 9290 | 9290 | 0 |
| 19 | 20250310 | 183200 | 8968742940 | 9290 | 9290 | 9290 | 9290 | 0 |
| 20 | 20250310 | 183100 | 8968742940 | 9290 | 9290 | 9290 | 9290 | 0 |
| 21 | 20250310 | 183000 | 8968742940 | 9290 | 9290 | 9290 | 9290 | 0 |
| 22 | 20250310 | 182900 | 8968742940 | 9290 | 9290 | 9290 | 9290 | 0 |
| 23 | 20250310 | 182800 | 8968742940 | 9290 | 9290 | 9290 | 9290 | 0 |
| 24 | 20250310 | 182700 | 8968742940 | 9290 | 9290 | 9290 | 9290 | 0 |
| 25 | 20250310 | 182600 | 8968742940 | 9290 | 9290 | 9290 | 9290 | 0 |
| 26 | 20250310 | 182500 | 8968742940 | 9290 | 9290 | 9290 | 9290 | 0 |
| 27 | 20250310 | 182400 | 8968742940 | 9290 | 9290 | 9290 | 9290 | 0 |
| 28 | 20250310 | 182300 | 8968742940 | 9290 | 9290 | 9290 | 9290 | 0 |
| 29 | 20250310 | 182200 | 8968742940 | 9290 | 9290 | 9290 | 9290 | 0 |
| 30 | 20250310 | 182100 | 8968742940 | 9290 | 9290 | 9290 | 9290 | 0 |
| 31 | 20250310 | 182000 | 8968742940 | 9290 | 9290 | 9290 | 9290 | 0 |
| 32 | 20250310 | 181900 | 8968742940 | 9290 | 9290 | 9290 | 9290 | 48754 |
| 33 | 20250310 | 181800 | 8968742940 | 9290 | 9290 | 9290 | 9290 | 0 |
| 34 | 20250310 | 181700 | 8968742940 | 9290 | 9290 | 9290 | 9290 | 0 |
| 35 | 20250310 | 181600 | 8968742940 | 9290 | 9290 | 9290 | 9290 | 0 |
| 36 | 20250310 | 181500 | 8968742940 | 9290 | 9290 | 9290 | 9290 | 0 |
| 37 | 20250310 | 181400 | 8968742940 | 9290 | 9290 | 9290 | 9290 | 0 |
| 38 | 20250310 | 181300 | 8968742940 | 9290 | 9290 | 9290 | 9290 | 0 |
| 39 | 20250310 | 181200 | 8968742940 | 9290 | 9290 | 9290 | 9290 | 0 |
| 40 | 20250310 | 181100 | 8968742940 | 9290 | 9290 | 9290 | 9290 | 0 |
| 41 | 20250310 | 181000 | 8968742940 | 9290 | 9290 | 9290 | 9290 | 0 |
| 42 | 20250310 | 180900 | 8968742940 | 9290 | 9290 | 9290 | 9290 | 0 |
| 43 | 20250310 | 180800 | 8968742940 | 9290 | 9290 | 9290 | 9290 | 0 |
| 44 | 20250310 | 180700 | 8968742940 | 9290 | 9290 | 9290 | 9290 | 0 |
| 45 | 20250310 | 180600 | 8968742940 | 9290 | 9290 | 9290 | 9290 | 0 |
| 46 | 20250310 | 180500 | 8968742940 | 9290 | 9290 | 9290 | 9290 | 0 |
| 47 | 20250310 | 180400 | 8968742940 | 9290 | 9290 | 9290 | 9290 | 0 |
| 48 | 20250310 | 180300 | 8968742940 | 9290 | 9290 | 9290 | 9290 | 0 |
| 49 | 20250310 | 180200 | 8968742940 | 9290 | 9290 | 9290 | 9290 | 0 |
| 50 | 20250310 | 180100 | 8968742940 | 9290 | 9290 | 9290 | 9290 | 0 |
| 51 | 20250310 | 180000 | 8968742940 | 9290 | 9290 | 9290 | 9290 | 0 |
| 52 | 20250310 | 175900 | 8968742940 | 9290 | 9290 | 9290 | 9290 | 0 |
| 53 | 20250310 | 175800 | 8968742940 | 9290 | 9290 | 9290 | 9290 | 0 |
| 54 | 20250310 | 175700 | 8968742940 | 9290 | 9290 | 9290 | 9290 | 0 |
| 55 | 20250310 | 175600 | 8968742940 | 9290 | 9290 | 9290 | 9290 | 0 |
| 56 | 20250310 | 175500 | 8968742940 | 9290 | 9290 | 9290 | 9290 | 0 |
| 57 | 20250310 | 175400 | 8968742940 | 9290 | 9290 | 9290 | 9290 | 0 |
| 58 | 20250310 | 175300 | 8968742940 | 9290 | 9290 | 9290 | 9290 | 0 |
| 59 | 20250310 | 175200 | 8968742940 | 9290 | 9290 | 9290 | 9290 | 0 |
| 60 | 20250310 | 175100 | 8968742940 | 9290 | 9290 | 9290 | 9290 | 0 |
| 61 | 20250310 | 175000 | 8968742940 | 9290 | 9290 | 9290 | 9290 | 0 |
| 62 | 20250310 | 174900 | 8968742940 | 9290 | 9290 | 9290 | 9290 | 48754 |
| 63 | 20250310 | 174800 | 8968742940 | 9290 | 9290 | 9290 | 9290 | 0 |
| 64 | 20250310 | 174700 | 8968742940 | 9290 | 9290 | 9290 | 9290 | 0 |
| 65 | 20250310 | 174600 | 8968742940 | 9290 | 9290 | 9290 | 9290 | 0 |
| 66 | 20250310 | 174500 | 8968742940 | 9290 | 9290 | 9290 | 9290 | 0 |
| 67 | 20250310 | 174400 | 8968742940 | 9290 | 9290 | 9290 | 9290 | 0 |
| 68 | 20250310 | 174300 | 8968742940 | 9290 | 9290 | 9290 | 9290 | 0 |
| 69 | 20250310 | 174200 | 8968742940 | 9290 | 9290 | 9290 | 9290 | 0 |
| 70 | 20250310 | 174100 | 8968742940 | 9290 | 9290 | 9290 | 9290 | 0 |
| 71 | 20250310 | 174000 | 8968742940 | 9290 | 9290 | 9290 | 9290 | 0 |
| 72 | 20250310 | 173900 | 8968742940 | 9290 | 9290 | 9290 | 9290 | 0 |
| 73 | 20250310 | 173800 | 8968742940 | 9290 | 9290 | 9290 | 9290 | 0 |
| 74 | 20250310 | 173700 | 8968742940 | 9290 | 9290 | 9290 | 9290 | 0 |
| 75 | 20250310 | 173600 | 8968742940 | 9290 | 9290 | 9290 | 9290 | 0 |
| 76 | 20250310 | 173500 | 8968742940 | 9290 | 9290 | 9290 | 9290 | 0 |
| 77 | 20250310 | 173400 | 8968742940 | 9290 | 9290 | 9290 | 9290 | 0 |
| 78 | 20250310 | 173300 | 8968742940 | 9290 | 9290 | 9290 | 9290 | 0 |
| 79 | 20250310 | 173200 | 8968742940 | 9290 | 9290 | 9290 | 9290 | 0 |
| 80 | 20250310 | 173100 | 8968742940 | 9290 | 9290 | 9290 | 9290 | 0 |
| 81 | 20250310 | 173000 | 8968742940 | 9290 | 9290 | 9290 | 9290 | 0 |
| 82 | 20250310 | 172900 | 8968742940 | 9290 | 9290 | 9290 | 9290 | 0 |
| 83 | 20250310 | 172800 | 8968742940 | 9290 | 9290 | 9290 | 9290 | 0 |
| 84 | 20250310 | 172700 | 8968742940 | 9290 | 9290 | 9290 | 9290 | 0 |
| 85 | 20250310 | 172600 | 8968742940 | 9290 | 9290 | 9290 | 9290 | 0 |
| 86 | 20250310 | 172500 | 8968742940 | 9290 | 9290 | 9290 | 9290 | 0 |
| 87 | 20250310 | 172400 | 8968742940 | 9290 | 9290 | 9290 | 9290 | 0 |
| 88 | 20250310 | 172300 | 8968742940 | 9290 | 9290 | 9290 | 9290 | 0 |
| 89 | 20250310 | 172200 | 8968742940 | 9290 | 9290 | 9290 | 9290 | 0 |
| 90 | 20250310 | 172100 | 8968742940 | 9290 | 9290 | 9290 | 9290 | 0 |
| 91 | 20250310 | 172000 | 8968742940 | 9290 | 9290 | 9290 | 9290 | 0 |
| 92 | 20250310 | 171900 | 8968742940 | 9290 | 9290 | 9290 | 9290 | 48754 |
| 93 | 20250310 | 171800 | 8968742940 | 9290 | 9290 | 9290 | 9290 | 0 |
| 94 | 20250310 | 171700 | 8968742940 | 9290 | 9290 | 9290 | 9290 | 0 |
| 95 | 20250310 | 171600 | 8968742940 | 9290 | 9290 | 9290 | 9290 | 0 |
| 96 | 20250310 | 171500 | 8968742940 | 9290 | 9290 | 9290 | 9290 | 0 |
| 97 | 20250310 | 171400 | 8968742940 | 9290 | 9290 | 9290 | 9290 | 0 |
| 98 | 20250310 | 171300 | 8968742940 | 9290 | 9290 | 9290 | 9290 | 0 |
| 99 | 20250310 | 171200 | 8968742940 | 9290 | 9290 | 9290 | 9290 | 0 |
| 100 | 20250310 | 171100 | 8968742940 | 9290 | 9290 | 9290 | 9290 | 0 |
| 101 | 20250310 | 171000 | 8968742940 | 9290 | 9290 | 9290 | 9290 | 0 |
| 102 | 20250310 | 170900 | 8968742940 | 9290 | 9290 | 9290 | 9290 | 0 |
| 103 | 20250310 | 170800 | 8968742940 | 9290 | 9290 | 9290 | 9290 | 0 |
| 104 | 20250310 | 170700 | 8968742940 | 9290 | 9290 | 9290 | 9290 | 0 |
| 105 | 20250310 | 170600 | 8968742940 | 9290 | 9290 | 9290 | 9290 | 0 |
| 106 | 20250310 | 170500 | 8968742940 | 9290 | 9290 | 9290 | 9290 | 0 |
| 107 | 20250310 | 170400 | 8968742940 | 9290 | 9290 | 9290 | 9290 | 0 |
| 108 | 20250310 | 170300 | 8968742940 | 9290 | 9290 | 9290 | 9290 | 0 |
| 109 | 20250310 | 170200 | 8968742940 | 9290 | 9290 | 9290 | 9290 | 0 |
| 110 | 20250310 | 170100 | 8968742940 | 9290 | 9290 | 9290 | 9290 | 0 |
| 111 | 20250310 | 170000 | 8968742940 | 9290 | 9290 | 9290 | 9290 | 0 |
| 112 | 20250310 | 165900 | 8968742940 | 9290 | 9290 | 9290 | 9290 | 0 |
| 113 | 20250310 | 165800 | 8968742940 | 9290 | 9290 | 9290 | 9290 | 0 |
| 114 | 20250310 | 165700 | 8968742940 | 9290 | 9290 | 9290 | 9290 | 0 |
| 115 | 20250310 | 165600 | 8968742940 | 9290 | 9290 | 9290 | 9290 | 0 |
| 116 | 20250310 | 165500 | 8968742940 | 9290 | 9290 | 9290 | 9290 | 0 |
| 117 | 20250310 | 165400 | 8968742940 | 9290 | 9290 | 9290 | 9290 | 0 |
| 118 | 20250310 | 165300 | 8968742940 | 9290 | 9290 | 9290 | 9290 | 0 |
| 119 | 20250310 | 165200 | 8968742940 | 9290 | 9290 | 9290 | 9290 | 0 |
| 120 | 20250310 | 165100 | 8968742940 | 9290 | 9290 | 9290 | 9290 | 0 |
| 121 | 20250310 | 165000 | 8968742940 | 9290 | 9290 | 9290 | 9290 | 0 |
| 122 | 20250310 | 164900 | 8968742940 | 9290 | 9290 | 9290 | 9290 | 48754 |
| 123 | 20250310 | 164800 | 8968742940 | 9290 | 9290 | 9290 | 9290 | 0 |
| 124 | 20250310 | 164700 | 8968742940 | 9290 | 9290 | 9290 | 9290 | 0 |
| 125 | 20250310 | 164600 | 8968742940 | 9290 | 9290 | 9290 | 9290 | 0 |
| 126 | 20250310 | 164500 | 8968742940 | 9290 | 9290 | 9290 | 9290 | 0 |
| 127 | 20250310 | 164400 | 8968742940 | 9290 | 9290 | 9290 | 9290 | 0 |
| 128 | 20250310 | 164300 | 8968742940 | 9290 | 9290 | 9290 | 9290 | 0 |
| 129 | 20250310 | 164200 | 8968742940 | 9290 | 9290 | 9290 | 9290 | 0 |
| 130 | 20250310 | 164100 | 8968742940 | 9290 | 9290 | 9290 | 9290 | 0 |
| 131 | 20250310 | 164000 | 8968742940 | 9290 | 9290 | 9290 | 9290 | 0 |
| 132 | 20250310 | 163900 | 8968742940 | 9290 | 9290 | 9290 | 9290 | 0 |
| 133 | 20250310 | 163800 | 8968742940 | 9290 | 9290 | 9290 | 9290 | 0 |
| 134 | 20250310 | 163700 | 8968742940 | 9290 | 9290 | 9290 | 9290 | 0 |
| 135 | 20250310 | 163600 | 8968742940 | 9290 | 9290 | 9290 | 9290 | 0 |
| 136 | 20250310 | 163500 | 8968742940 | 9290 | 9290 | 9290 | 9290 | 0 |
| 137 | 20250310 | 163400 | 8968742940 | 9290 | 9290 | 9290 | 9290 | 0 |
| 138 | 20250310 | 163300 | 8968742940 | 9290 | 9290 | 9290 | 9290 | 0 |
| 139 | 20250310 | 163200 | 8968742940 | 9290 | 9290 | 9290 | 9290 | 0 |
| 140 | 20250310 | 163100 | 8968742940 | 9290 | 9290 | 9290 | 9290 | 0 |
| 141 | 20250310 | 163000 | 8968742940 | 9290 | 9290 | 9290 | 9290 | 0 |
| 142 | 20250310 | 162900 | 8968742940 | 9290 | 9290 | 9290 | 9290 | 0 |
| 143 | 20250310 | 162800 | 8968742940 | 9290 | 9290 | 9290 | 9290 | 0 |
| 144 | 20250310 | 162700 | 8968742940 | 9290 | 9290 | 9290 | 9290 | 0 |
| 145 | 20250310 | 162600 | 8968742940 | 9290 | 9290 | 9290 | 9290 | 0 |
| 146 | 20250310 | 162500 | 8968742940 | 9290 | 9290 | 9290 | 9290 | 0 |
| 147 | 20250310 | 162400 | 8968742940 | 9290 | 9290 | 9290 | 9290 | 0 |
| 148 | 20250310 | 162300 | 8968742940 | 9290 | 9290 | 9290 | 9290 | 0 |
| 149 | 20250310 | 162200 | 8968742940 | 9290 | 9290 | 9290 | 9290 | 0 |
| 150 | 20250310 | 162100 | 8968742940 | 9290 | 9290 | 9290 | 9290 | 0 |
| 151 | 20250310 | 162000 | 8968742940 | 9290 | 9290 | 9290 | 9290 | 0 |
| 152 | 20250310 | 161900 | 8968742940 | 9290 | 9290 | 9290 | 9290 | 48754 |
| 153 | 20250310 | 161800 | 8968742940 | 9290 | 9290 | 9290 | 9290 | 0 |
| 154 | 20250310 | 161700 | 8968742940 | 9290 | 9290 | 9290 | 9290 | 0 |
| 155 | 20250310 | 161600 | 8968742940 | 9290 | 9290 | 9290 | 9290 | 0 |
| 156 | 20250310 | 161500 | 8968742940 | 9290 | 9290 | 9290 | 9290 | 0 |
| 157 | 20250310 | 161400 | 8968742940 | 9290 | 9290 | 9290 | 9290 | 0 |
| 158 | 20250310 | 161300 | 8968742940 | 9290 | 9290 | 9290 | 9290 | 0 |
| 159 | 20250310 | 161200 | 8968742940 | 9290 | 9290 | 9290 | 9290 | 0 |
| 160 | 20250310 | 161100 | 8968742940 | 9290 | 9290 | 9290 | 9290 | 0 |
| 161 | 20250310 | 161000 | 8968742940 | 9290 | 9290 | 9290 | 9290 | 0 |
| 162 | 20250310 | 160900 | 8968742940 | 9290 | 9290 | 9290 | 9290 | 0 |
| 163 | 20250310 | 160800 | 8968742940 | 9290 | 9290 | 9290 | 9290 | 0 |
| 164 | 20250310 | 160700 | 8968742940 | 9290 | 9290 | 9290 | 9290 | 0 |
| 165 | 20250310 | 160600 | 8968742940 | 9290 | 9290 | 9290 | 9290 | 0 |
| 166 | 20250310 | 160500 | 8968742940 | 9290 | 9290 | 9290 | 9290 | 0 |
| 167 | 20250310 | 160400 | 8968742940 | 9290 | 9290 | 9290 | 9290 | 0 |
| 168 | 20250310 | 160300 | 8968742940 | 9290 | 9290 | 9290 | 9290 | 0 |
| 169 | 20250310 | 160200 | 8968742940 | 9290 | 9290 | 9290 | 9290 | 0 |
| 170 | 20250310 | 160100 | 8968742940 | 9290 | 9290 | 9290 | 9290 | 0 |
| 171 | 20250310 | 160000 | 8968742940 | 9290 | 9290 | 9290 | 9290 | 0 |
| 172 | 20250310 | 155900 | 8968742940 | 9290 | 9290 | 9290 | 9290 | 0 |
| 173 | 20250310 | 155800 | 8968742940 | 9290 | 9290 | 9290 | 9290 | 0 |
| 174 | 20250310 | 155700 | 8968742940 | 9290 | 9290 | 9290 | 9290 | 0 |
| 175 | 20250310 | 155600 | 8968742940 | 9290 | 9290 | 9290 | 9290 | 0 |
| 176 | 20250310 | 155500 | 8968742940 | 9290 | 9290 | 9290 | 9290 | 0 |
| 177 | 20250310 | 155400 | 8968742940 | 9290 | 9290 | 9290 | 9290 | 0 |
| 178 | 20250310 | 155300 | 8968742940 | 9290 | 9290 | 9290 | 9290 | 0 |
| 179 | 20250310 | 155200 | 8968742940 | 9290 | 9290 | 9290 | 9290 | 0 |
| 180 | 20250310 | 155100 | 8968742940 | 9290 | 9290 | 9290 | 9290 | 0 |
| 181 | 20250310 | 155000 | 8968742940 | 9290 | 9290 | 9290 | 9290 | 0 |
| 182 | 20250310 | 154900 | 8968742940 | 9290 | 9290 | 9290 | 9290 | 48754 |
| 183 | 20250310 | 154800 | 8968742940 | 9290 | 9290 | 9290 | 9290 | 0 |
| 184 | 20250310 | 154700 | 8968742940 | 9290 | 9290 | 9290 | 9290 | 0 |
| 185 | 20250310 | 154600 | 8968742940 | 9290 | 9290 | 9290 | 9290 | 0 |
| 186 | 20250310 | 154500 | 8968742940 | 9290 | 9290 | 9290 | 9290 | 0 |
| 187 | 20250310 | 154400 | 8968742940 | 9290 | 9290 | 9290 | 9290 | 0 |
| 188 | 20250310 | 154300 | 8968742940 | 9290 | 9290 | 9290 | 9290 | 0 |
| 189 | 20250310 | 154200 | 8968742940 | 9290 | 9290 | 9290 | 9290 | 0 |
| 190 | 20250310 | 154100 | 8968742940 | 9290 | 9290 | 9290 | 9290 | 0 |
| 191 | 20250310 | 154000 | 8968742940 | 9290 | 9290 | 9290 | 9290 | 0 |
| 192 | 20250310 | 153900 | 8968742940 | 9290 | 9290 | 9290 | 9290 | 0 |
| 193 | 20250310 | 153800 | 8968742940 | 9290 | 9290 | 9290 | 9290 | 0 |
| 194 | 20250310 | 153700 | 8968742940 | 9290 | 9290 | 9290 | 9290 | 0 |
| 195 | 20250310 | 153600 | 8968742940 | 9290 | 9290 | 9290 | 9290 | 0 |
| 196 | 20250310 | 153500 | 8968742940 | 9290 | 9290 | 9290 | 9290 | 0 |
| 197 | 20250310 | 153400 | 8968742940 | 9290 | 9290 | 9290 | 9290 | 0 |
| 198 | 20250310 | 153300 | 8968742940 | 9290 | 9290 | 9290 | 9290 | 0 |
| 199 | 20250310 | 153200 | 8968742940 | 9290 | 9290 | 9290 | 9290 | 0 |
| 200 | 20250310 | 153100 | 8968742940 | 9290 | 9290 | 9290 | 9290 | 0 |
| 201 | 20250310 | 153000 | 8968742940 | 9290 | 9290 | 9290 | 9290 | 48754 |
| 202 | 20250310 | 152900 | 8515818280 | 9300 | 9300 | 9300 | 9300 | 0 |
| 203 | 20250310 | 152800 | 8515818280 | 9300 | 9300 | 9300 | 9300 | 0 |
| 204 | 20250310 | 152700 | 8515818280 | 9300 | 9300 | 9300 | 9300 | 0 |
| 205 | 20250310 | 152600 | 8515818280 | 9300 | 9300 | 9300 | 9300 | 0 |
| 206 | 20250310 | 152500 | 8515818280 | 9300 | 9300 | 9300 | 9300 | 0 |
| 207 | 20250310 | 152400 | 8515818280 | 9300 | 9300 | 9300 | 9300 | 0 |
| 208 | 20250310 | 152300 | 8515818280 | 9300 | 9300 | 9300 | 9300 | 0 |
| 209 | 20250310 | 152200 | 8515818280 | 9300 | 9300 | 9300 | 9300 | 0 |
| 210 | 20250310 | 152100 | 8515818280 | 9300 | 9300 | 9300 | 9300 | 0 |
| 211 | 20250310 | 152000 | 8515818280 | 9300 | 9300 | 9300 | 9300 | 0 |
| 212 | 20250310 | 151900 | 8515818280 | 9300 | 9320 | 9330 | 9300 | 6730 |
| 213 | 20250310 | 151800 | 8453106930 | 9320 | 9320 | 9330 | 9320 | 1793 |
| 214 | 20250310 | 151700 | 8436389850 | 9330 | 9330 | 9330 | 9320 | 3968 |
| 215 | 20250310 | 151600 | 8399371515 | 9330 | 9330 | 9330 | 9320 | 2110 |
| 216 | 20250310 | 151500 | 8379690655 | 9330 | 9330 | 9330 | 9310 | 4248 |
| 217 | 20250310 | 151400 | 8340084245 | 9320 | 9320 | 9330 | 9320 | 4365 |
| 218 | 20250310 | 151300 | 8299370175 | 9320 | 9330 | 9330 | 9310 | 4382 |
| 219 | 20250310 | 151200 | 8258508575 | 9330 | 9320 | 9330 | 9320 | 6077 |
| 220 | 20250310 | 151100 | 8201829225 | 9320 | 9330 | 9330 | 9310 | 8006 |
| 221 | 20250310 | 151000 | 8127161685 | 9330 | 9330 | 9330 | 9320 | 5400 |
| 222 | 20250310 | 150900 | 8076780155 | 9330 | 9330 | 9330 | 9320 | 3836 |
| 223 | 20250310 | 150800 | 8040993975 | 9330 | 9330 | 9330 | 9320 | 5926 |
| 224 | 20250310 | 150700 | 7985704455 | 9330 | 9330 | 9340 | 9320 | 4235 |
| 225 | 20250310 | 150600 | 7946194705 | 9330 | 9320 | 9330 | 9310 | 6898 |
| 226 | 20250310 | 150500 | 7881866775 | 9320 | 9320 | 9320 | 9310 | 7691 |
| 227 | 20250310 | 150400 | 7810186755 | 9320 | 9330 | 9330 | 9310 | 5725 |
| 228 | 20250310 | 150300 | 7756806685 | 9330 | 9330 | 9330 | 9320 | 4250 |
| 229 | 20250310 | 150200 | 7717154575 | 9330 | 9320 | 9330 | 9310 | 7924 |
| 230 | 20250310 | 150100 | 7643259435 | 9310 | 9320 | 9320 | 9310 | 3619 |
| 231 | 20250310 | 150000 | 7609535205 | 9320 | 9320 | 9320 | 9310 | 3544 |
| 232 | 20250310 | 145900 | 7576505545 | 9320 | 9320 | 9320 | 9290 | 4829 |
| 233 | 20250310 | 145800 | 7531539445 | 9320 | 9300 | 9320 | 9300 | 6012 |
| 234 | 20250310 | 145700 | 7475556215 | 9300 | 9300 | 9310 | 9290 | 4081 |
| 235 | 20250310 | 145600 | 7437599220 | 9290 | 9300 | 9300 | 9290 | 1720 |
| 236 | 20250310 | 145500 | 7421603590 | 9300 | 9300 | 9300 | 9290 | 1892 |
| 237 | 20250310 | 145400 | 7404008440 | 9300 | 9290 | 9300 | 9290 | 1724 |
| 238 | 20250310 | 145300 | 7387978130 | 9290 | 9300 | 9300 | 9280 | 2404 |
| 239 | 20250310 | 145200 | 7365639990 | 9300 | 9300 | 9310 | 9290 | 2357 |
| 240 | 20250310 | 145100 | 7343717820 | 9300 | 9290 | 9310 | 9290 | 3456 |
| 241 | 20250310 | 145000 | 7311573050 | 9290 | 9300 | 9320 | 9280 | 1752 |
| 242 | 20250310 | 144900 | 7295282920 | 9310 | 9290 | 9310 | 9280 | 1623 |
| 243 | 20250310 | 144800 | 7280187180 | 9290 | 9310 | 9310 | 9260 | 6740 |
| 244 | 20250310 | 144700 | 7217636040 | 9310 | 9320 | 9320 | 9290 | 3923 |
| 245 | 20250310 | 144600 | 7181110490 | 9310 | 9320 | 9320 | 9300 | 2028 |
| 246 | 20250310 | 144500 | 7162223360 | 9300 | 9320 | 9320 | 9300 | 1565 |
| 247 | 20250310 | 144400 | 7147646060 | 9320 | 9310 | 9320 | 9300 | 1912 |
| 248 | 20250310 | 144300 | 7129842820 | 9310 | 9310 | 9320 | 9290 | 4356 |
| 249 | 20250310 | 144200 | 7089305950 | 9310 | 9310 | 9310 | 9300 | 1808 |
| 250 | 20250310 | 144100 | 7072473630 | 9310 | 9320 | 9320 | 9300 | 1539 |
| 251 | 20250310 | 144000 | 7058142200 | 9310 | 9310 | 9320 | 9300 | 4010 |
| 252 | 20250310 | 143900 | 7020803570 | 9310 | 9330 | 9330 | 9300 | 2408 |
| 253 | 20250310 | 143800 | 6998369010 | 9330 | 9320 | 9330 | 9310 | 5739 |
| 254 | 20250310 | 143700 | 6944879900 | 9320 | 9310 | 9320 | 9310 | 1692 |
| 255 | 20250310 | 143600 | 6929114175 | 9310 | 9320 | 9320 | 9310 | 2026 |
| 256 | 20250310 | 143500 | 6910232115 | 9320 | 9310 | 9330 | 9310 | 2087 |
| 257 | 20250310 | 143400 | 6890779405 | 9320 | 9320 | 9330 | 9310 | 1649 |
| 258 | 20250310 | 143300 | 6875411555 | 9310 | 9320 | 9320 | 9310 | 2562 |
| 259 | 20250310 | 143200 | 6851533765 | 9320 | 9320 | 9330 | 9310 | 2682 |
| 260 | 20250310 | 143100 | 6826532465 | 9310 | 9330 | 9330 | 9310 | 1889 |
| 261 | 20250310 | 143000 | 6808918625 | 9330 | 9320 | 9330 | 9320 | 2320 |
| 262 | 20250310 | 142900 | 6787282685 | 9330 | 9320 | 9330 | 9310 | 2054 |
| 263 | 20250310 | 142800 | 6768130635 | 9320 | 9320 | 9330 | 9310 | 3261 |
| 264 | 20250310 | 142700 | 6737717085 | 9320 | 9320 | 9320 | 9310 | 6619 |
| 265 | 20250310 | 142600 | 6676028365 | 9320 | 9320 | 9320 | 9310 | 1616 |
| 266 | 20250310 | 142500 | 6660968805 | 9310 | 9320 | 9330 | 9300 | 3439 |
| 267 | 20250310 | 142400 | 6628933600 | 9330 | 9320 | 9330 | 9310 | 3060 |
| 268 | 20250310 | 142300 | 6600395990 | 9330 | 9320 | 9330 | 9320 | 2169 |
| 269 | 20250310 | 142200 | 6580167050 | 9320 | 9320 | 9330 | 9310 | 1879 |
| 270 | 20250310 | 142100 | 6562641070 | 9330 | 9310 | 9340 | 9310 | 3951 |
| 271 | 20250310 | 142000 | 6525783440 | 9320 | 9340 | 9340 | 9310 | 2064 |
| 272 | 20250310 | 141900 | 6506544140 | 9340 | 9320 | 9340 | 9320 | 3323 |
| 273 | 20250310 | 141800 | 6475537420 | 9340 | 9310 | 9340 | 9310 | 3019 |
| 274 | 20250310 | 141700 | 6447372790 | 9330 | 9330 | 9330 | 9310 | 4866 |
| 275 | 20250310 | 141600 | 6402001080 | 9330 | 9325 | 9330 | 9320 | 2115 |
| 276 | 20250310 | 141500 | 6382268575 | 9320 | 9315 | 9330 | 9310 | 2946 |
| 277 | 20250310 | 141400 | 6354805620 | 9320 | 9330 | 9330 | 9320 | 2619 |
| 278 | 20250310 | 141300 | 6330382930 | 9320 | 9320 | 9330 | 9320 | 4643 |
| 279 | 20250310 | 141200 | 6287067500 | 9330 | 9330 | 9330 | 9320 | 2008 |
| 280 | 20250310 | 141100 | 6268334085 | 9320 | 9330 | 9330 | 9310 | 2811 |
| 281 | 20250310 | 141000 | 6242128495 | 9320 | 9320 | 9330 | 9310 | 5481 |
| 282 | 20250310 | 140900 | 6191044145 | 9320 | 9320 | 9320 | 9300 | 3701 |
| 283 | 20250310 | 140800 | 6156575175 | 9320 | 9320 | 9320 | 9310 | 2276 |
| 284 | 20250310 | 140700 | 6135374375 | 9300 | 9310 | 9320 | 9300 | 3671 |
| 285 | 20250310 | 140600 | 6101199240 | 9315 | 9330 | 9330 | 9310 | 3745 |
| 286 | 20250310 | 140500 | 6066272300 | 9330 | 9320 | 9330 | 9320 | 2660 |
| 287 | 20250310 | 140400 | 6041457230 | 9330 | 9320 | 9330 | 9320 | 2343 |
| 288 | 20250310 | 140300 | 6019605040 | 9320 | 9330 | 9330 | 9310 | 6002 |
| 289 | 20250310 | 140200 | 5963632360 | 9330 | 9300 | 9330 | 9290 | 102120 |
| 290 | 20250310 | 140100 | 5013423170 | 9300 | 9300 | 9300 | 9290 | 2703 |
| 291 | 20250310 | 140000 | 4988285830 | 9300 | 9300 | 9300 | 9290 | 2152 |
| 292 | 20250310 | 135900 | 4968272835 | 9300 | 9300 | 9300 | 9290 | 9267 |
| 293 | 20250310 | 135800 | 4882141035 | 9290 | 9300 | 9300 | 9290 | 2006 |
| 294 | 20250310 | 135700 | 4863486655 | 9300 | 9300 | 9300 | 9290 | 3116 |
| 295 | 20250310 | 135600 | 4834510345 | 9300 | 9300 | 9300 | 9295 | 1906 |
| 296 | 20250310 | 135500 | 4816784585 | 9290 | 9290 | 9300 | 9290 | 1965 |
| 297 | 20250310 | 135400 | 4798512395 | 9300 | 9300 | 9300 | 9280 | 3564 |
| 298 | 20250310 | 135300 | 4765378010 | 9300 | 9300 | 9300 | 9285 | 3156 |
| 299 | 20250310 | 135200 | 4736032850 | 9300 | 9300 | 9300 | 9290 | 2763 |
| 300 | 20250310 | 135100 | 4710348650 | 9300 | 9290 | 9300 | 9290 | 6029 |
| 301 | 20250310 | 135000 | 4654282320 | 9300 | 9290 | 9300 | 9270 | 30116 |
| 302 | 20250310 | 134900 | 4374505300 | 9290 | 9280 | 9290 | 9280 | 3679 |
| 303 | 20250310 | 134800 | 4340327905 | 9290 | 9270 | 9290 | 9270 | 1730 |
| 304 | 20250310 | 134700 | 4324256925 | 9290 | 9280 | 9290 | 9270 | 24698 |
| 305 | 20250310 | 134600 | 4095052265 | 9280 | 9260 | 9280 | 9250 | 20057 |
| 306 | 20250310 | 134500 | 3909158495 | 9260 | 9260 | 9260 | 9250 | 1751 |
| 307 | 20250310 | 134400 | 3892946095 | 9260 | 9250 | 9260 | 9250 | 664 |
| 308 | 20250310 | 134300 | 3886798865 | 9260 | 9260 | 9260 | 9250 | 1065 |
| 309 | 20250310 | 134200 | 3876942545 | 9250 | 9255 | 9260 | 9250 | 1634 |
| 310 | 20250310 | 134100 | 3861822585 | 9250 | 9270 | 9270 | 9250 | 441 |
| 311 | 20250310 | 134000 | 3857737015 | 9260 | 9260 | 9260 | 9250 | 1179 |
| 312 | 20250310 | 133900 | 3846819800 | 9250 | 9270 | 9270 | 9250 | 1430 |
| 313 | 20250310 | 133800 | 3833577560 | 9270 | 9270 | 9270 | 9250 | 2132 |
| 314 | 20250310 | 133700 | 3813832790 | 9260 | 9270 | 9270 | 9250 | 560 |
| 315 | 20250310 | 133600 | 3808643820 | 9260 | 9250 | 9270 | 9250 | 422 |
| 316 | 20250310 | 133500 | 3804734135 | 9270 | 9270 | 9270 | 9250 | 1430 |
| 317 | 20250310 | 133400 | 3791488645 | 9260 | 9260 | 9270 | 9260 | 2987 |
| 318 | 20250310 | 133300 | 3763817735 | 9260 | 9260 | 9260 | 9250 | 393 |
| 319 | 20250310 | 133200 | 3760179185 | 9260 | 9260 | 9260 | 9250 | 1340 |
| 320 | 20250310 | 133100 | 3747775865 | 9260 | 9260 | 9260 | 9250 | 457 |
| 321 | 20250310 | 133000 | 3743544315 | 9270 | 9240 | 9270 | 9240 | 10739 |
| 322 | 20250310 | 132900 | 3644092545 | 9250 | 9260 | 9260 | 9250 | 954 |
| 323 | 20250310 | 132800 | 3635264965 | 9260 | 9260 | 9260 | 9240 | 1413 |
| 324 | 20250310 | 132700 | 3622191025 | 9260 | 9240 | 9260 | 9240 | 1375 |
| 325 | 20250310 | 132600 | 3609465805 | 9240 | 9250 | 9250 | 9240 | 983 |
| 326 | 20250310 | 132500 | 3600379735 | 9240 | 9230 | 9250 | 9230 | 290 |
| 327 | 20250310 | 132400 | 3597697715 | 9250 | 9260 | 9260 | 9230 | 523 |
| 328 | 20250310 | 132300 | 3592859685 | 9260 | 9240 | 9260 | 9230 | 2063 |
| 329 | 20250310 | 132200 | 3573776525 | 9240 | 9240 | 9250 | 9230 | 1847 |
| 330 | 20250310 | 132100 | 3556695385 | 9230 | 9230 | 9240 | 9220 | 284 |
| 331 | 20250310 | 132000 | 3554072705 | 9240 | 9220 | 9250 | 9220 | 154 |
| 332 | 20250310 | 131900 | 3552650105 | 9250 | 9220 | 9250 | 9220 | 564 |
| 333 | 20250310 | 131800 | 3547438495 | 9220 | 9250 | 9250 | 9220 | 1604 |
| 334 | 20250310 | 131700 | 3532633055 | 9250 | 9240 | 9250 | 9230 | 186 |
| 335 | 20250310 | 131600 | 3530913745 | 9240 | 9250 | 9260 | 9235 | 1972 |
| 336 | 20250310 | 131500 | 3512683000 | 9260 | 9240 | 9260 | 9240 | 1772 |
| 337 | 20250310 | 131400 | 3496278790 | 9240 | 9240 | 9260 | 9240 | 600 |
| 338 | 20250310 | 131300 | 3490734200 | 9260 | 9260 | 9260 | 9260 | 75 |
| 339 | 20250310 | 131200 | 3490039700 | 9240 | 9250 | 9260 | 9240 | 454 |
| 340 | 20250310 | 131100 | 3485839420 | 9260 | 9250 | 9260 | 9230 | 1768 |
| 341 | 20250310 | 131000 | 3469478500 | 9250 | 9240 | 9260 | 9240 | 123 |
| 342 | 20250310 | 130900 | 3468340190 | 9240 | 9250 | 9260 | 9240 | 627 |
| 343 | 20250310 | 130800 | 3462544650 | 9260 | 9260 | 9260 | 9240 | 613 |
| 344 | 20250310 | 130700 | 3456868530 | 9240 | 9240 | 9260 | 9240 | 728 |
| 345 | 20250310 | 130600 | 3450128610 | 9250 | 9240 | 9250 | 9240 | 1534 |
| 346 | 20250310 | 130500 | 3435953280 | 9250 | 9260 | 9260 | 9230 | 103 |
| 347 | 20250310 | 130400 | 3435000400 | 9250 | 9250 | 9260 | 9230 | 1651 |
| 348 | 20250310 | 130300 | 3419717090 | 9250 | 9230 | 9260 | 9230 | 609 |
| 349 | 20250310 | 130200 | 3414093130 | 9260 | 9240 | 9260 | 9220 | 923 |
| 350 | 20250310 | 130100 | 3405565770 | 9250 | 9220 | 9250 | 9220 | 40 |
| 351 | 20250310 | 130000 | 3405196310 | 9250 | 9220 | 9250 | 9220 | 1229 |
| 352 | 20250310 | 125900 | 3393830040 | 9250 | 9230 | 9250 | 9220 | 937 |
| 353 | 20250310 | 125800 | 3385185580 | 9240 | 9250 | 9250 | 9210 | 732 |
| 354 | 20250310 | 125700 | 3378415910 | 9250 | 9250 | 9250 | 9210 | 117 |
| 355 | 20250310 | 125600 | 3377336820 | 9210 | 9220 | 9230 | 9210 | 1183 |
| 356 | 20250310 | 125500 | 3366427370 | 9220 | 9220 | 9230 | 9220 | 69 |
| 357 | 20250310 | 125400 | 3365790770 | 9230 | 9250 | 9250 | 9230 | 944 |
| 358 | 20250310 | 125300 | 3357077310 | 9230 | 9220 | 9250 | 9220 | 106 |
| 359 | 20250310 | 125200 | 3356097320 | 9250 | 9230 | 9250 | 9220 | 1563 |
| 360 | 20250310 | 125100 | 3341651770 | 9220 | 9230 | 9230 | 9220 | 111 |
| 361 | 20250310 | 125000 | 3340627920 | 9220 | 9220 | 9230 | 9220 | 158 |
| 362 | 20250310 | 124900 | 3339170870 | 9230 | 9250 | 9250 | 9230 | 1521 |
| 363 | 20250310 | 124800 | 3325114320 | 9250 | 9250 | 9250 | 9250 | 1043 |
| 364 | 20250310 | 124700 | 3315466570 | 9240 | 9240 | 9250 | 9240 | 52 |
| 365 | 20250310 | 124600 | 3314985800 | 9250 | 9240 | 9250 | 9240 | 49 |
| 366 | 20250310 | 124500 | 3314532770 | 9240 | 9250 | 9260 | 9230 | 2342 |
| 367 | 20250310 | 124400 | 3292867240 | 9250 | 9230 | 9250 | 9230 | 325 |
| 368 | 20250310 | 124300 | 3289866760 | 9240 | 9230 | 9240 | 9230 | 136 |
| 369 | 20250310 | 124200 | 3288610300 | 9240 | 9230 | 9250 | 9230 | 46 |
| 370 | 20250310 | 124100 | 3288185170 | 9230 | 9230 | 9250 | 9230 | 872 |
| 371 | 20250310 | 124000 | 3280128000 | 9220 | 9240 | 9240 | 9220 | 745 |
| 372 | 20250310 | 123900 | 3273251700 | 9240 | 9240 | 9240 | 9230 | 906 |
| 373 | 20250310 | 123800 | 3264888940 | 9240 | 9250 | 9250 | 9240 | 506 |
| 374 | 20250310 | 123700 | 3260213120 | 9250 | 9240 | 9250 | 9240 | 1320 |
| 375 | 20250310 | 123600 | 3248003300 | 9250 | 9240 | 9250 | 9240 | 438 |
| 376 | 20250310 | 123500 | 3243955800 | 9240 | 9250 | 9250 | 9240 | 300 |
| 377 | 20250310 | 123400 | 3241183380 | 9240 | 9250 | 9250 | 9240 | 238 |
| 378 | 20250310 | 123300 | 3238984110 | 9250 | 9250 | 9260 | 9240 | 1400 |
| 379 | 20250310 | 123200 | 3226025310 | 9240 | 9250 | 9250 | 9240 | 60 |
| 380 | 20250310 | 123100 | 3225470510 | 9250 | 9260 | 9260 | 9250 | 1805 |
| 381 | 20250310 | 123000 | 3208773920 | 9250 | 9260 | 9260 | 9250 | 1433 |
| 382 | 20250310 | 122900 | 3195518350 | 9250 | 9260 | 9270 | 9250 | 1779 |
| 383 | 20250310 | 122800 | 3179040500 | 9260 | 9270 | 9270 | 9250 | 739 |
| 384 | 20250310 | 122700 | 3172197250 | 9270 | 9280 | 9280 | 9260 | 52 |
| 385 | 20250310 | 122600 | 3171715480 | 9280 | 9280 | 9280 | 9260 | 60 |
| 386 | 20250310 | 122500 | 3171159040 | 9280 | 9260 | 9280 | 9260 | 2043 |
| 387 | 20250310 | 122400 | 3152215250 | 9270 | 9260 | 9270 | 9260 | 147 |
| 388 | 20250310 | 122300 | 3150853940 | 9260 | 9270 | 9270 | 9260 | 714 |
| 389 | 20250310 | 122200 | 3144241820 | 9270 | 9270 | 9270 | 9260 | 80 |
| 390 | 20250310 | 122100 | 3143500590 | 9270 | 9250 | 9270 | 9250 | 1618 |
| 391 | 20250310 | 122000 | 3128506210 | 9270 | 9260 | 9270 | 9260 | 779 |
| 392 | 20250310 | 121900 | 3121292290 | 9270 | 9260 | 9270 | 9260 | 61 |
| 393 | 20250310 | 121800 | 3120727000 | 9270 | 9270 | 9270 | 9270 | 10 |
| 394 | 20250310 | 121700 | 3120634300 | 9270 | 9270 | 9270 | 9260 | 2399 |
| 395 | 20250310 | 121600 | 3098395750 | 9270 | 9270 | 9270 | 9260 | 115 |
| 396 | 20250310 | 121500 | 3097329920 | 9260 | 9270 | 9270 | 9250 | 268 |
| 397 | 20250310 | 121400 | 3094848380 | 9270 | 9260 | 9270 | 9250 | 1896 |
| 398 | 20250310 | 121300 | 3077282220 | 9260 | 9250 | 9260 | 9250 | 1168 |
| 399 | 20250310 | 121200 | 3066468920 | 9240 | 9260 | 9260 | 9240 | 31 |
| 400 | 20250310 | 121100 | 3066182310 | 9250 | 9250 | 9260 | 9250 | 501 |
| 401 | 20250310 | 121000 | 3061547680 | 9240 | 9250 | 9260 | 9240 | 1739 |
| 402 | 20250310 | 120900 | 3045455180 | 9250 | 9250 | 9250 | 9240 | 81 |
| 403 | 20250310 | 120800 | 3044706210 | 9260 | 9240 | 9260 | 9240 | 69 |
| 404 | 20250310 | 120700 | 3044067790 | 9240 | 9270 | 9270 | 9240 | 994 |
| 405 | 20250310 | 120600 | 3034873010 | 9270 | 9240 | 9270 | 9240 | 2002 |
| 406 | 20250310 | 120500 | 3016326770 | 9250 | 9270 | 9270 | 9240 | 565 |
| 407 | 20250310 | 120400 | 3011102820 | 9270 | 9270 | 9270 | 9250 | 603 |
| 408 | 20250310 | 120300 | 3005523170 | 9270 | 9250 | 9270 | 9250 | 1590 |
| 409 | 20250310 | 120200 | 2990793790 | 9250 | 9250 | 9260 | 9250 | 549 |
| 410 | 20250310 | 120100 | 2985715160 | 9260 | 9260 | 9260 | 9250 | 46 |
| 411 | 20250310 | 120000 | 2985289240 | 9250 | 9260 | 9260 | 9250 | 37 |
| 412 | 20250310 | 115900 | 2984946800 | 9260 | 9240 | 9260 | 9240 | 1912 |
| 413 | 20250310 | 115800 | 2967255900 | 9250 | 9250 | 9250 | 9240 | 836 |
| 414 | 20250310 | 115700 | 2959527530 | 9240 | 9260 | 9260 | 9240 | 1553 |
| 415 | 20250310 | 115600 | 2945157500 | 9260 | 9230 | 9260 | 9230 | 716 |
| 416 | 20250310 | 115500 | 2938531660 | 9250 | 9210 | 9250 | 9210 | 39 |
| 417 | 20250310 | 115400 | 2938170950 | 9210 | 9260 | 9260 | 9210 | 40 |
| 418 | 20250310 | 115300 | 2937801780 | 9250 | 9250 | 9250 | 9220 | 1423 |
| 419 | 20250310 | 115200 | 2924652770 | 9250 | 9220 | 9260 | 9220 | 986 |
| 420 | 20250310 | 115100 | 2915560020 | 9230 | 9270 | 9270 | 9230 | 1442 |
| 421 | 20250310 | 115000 | 2902235180 | 9270 | 9260 | 9280 | 9250 | 1754 |
| 422 | 20250310 | 114900 | 2885992280 | 9270 | 9270 | 9270 | 9260 | 1030 |
| 423 | 20250310 | 114800 | 2876449400 | 9260 | 9270 | 9280 | 9260 | 5460 |
| 424 | 20250310 | 114700 | 2825835850 | 9280 | 9280 | 9280 | 9270 | 2107 |
| 425 | 20250310 | 114600 | 2806283050 | 9280 | 9280 | 9280 | 9270 | 1833 |
| 426 | 20250310 | 114500 | 2789273060 | 9280 | 9280 | 9280 | 9270 | 749 |
| 427 | 20250310 | 114400 | 2782322750 | 9280 | 9270 | 9280 | 9270 | 1298 |
| 428 | 20250310 | 114300 | 2770277500 | 9280 | 9270 | 9280 | 9270 | 3252 |
| 429 | 20250310 | 114200 | 2740103000 | 9270 | 9280 | 9280 | 9270 | 1414 |
| 430 | 20250310 | 114100 | 2726981975 | 9280 | 9280 | 9280 | 9270 | 2631 |
| 431 | 20250310 | 114000 | 2702566695 | 9270 | 9280 | 9280 | 9270 | 2854 |
| 432 | 20250310 | 113900 | 2676081775 | 9280 | 9275 | 9280 | 9270 | 600 |
| 433 | 20250310 | 113800 | 2670519370 | 9280 | 9275 | 9280 | 9275 | 1244 |
| 434 | 20250310 | 113700 | 2658975140 | 9280 | 9280 | 9280 | 9275 | 1553 |
| 435 | 20250310 | 113600 | 2644563745 | 9275 | 9270 | 9280 | 9270 | 2514 |
| 436 | 20250310 | 113500 | 2621254985 | 9265 | 9270 | 9270 | 9265 | 893 |
| 437 | 20250310 | 113400 | 2612977000 | 9270 | 9270 | 9270 | 9260 | 2829 |
| 438 | 20250310 | 113300 | 2586752350 | 9260 | 9260 | 9270 | 9260 | 6225 |
| 439 | 20250310 | 113200 | 2529108630 | 9250 | 9250 | 9260 | 9240 | 1264 |
| 440 | 20250310 | 113100 | 2517417430 | 9250 | 9250 | 9260 | 9250 | 718 |
| 441 | 20250310 | 113000 | 2510771990 | 9250 | 9250 | 9260 | 9240 | 5073 |
| 442 | 20250310 | 112900 | 2463846920 | 9250 | 9240 | 9250 | 9240 | 1156 |
| 443 | 20250310 | 112800 | 2453156700 | 9240 | 9240 | 9250 | 9230 | 2087 |
| 444 | 20250310 | 112700 | 2433860770 | 9240 | 9240 | 9240 | 9230 | 1894 |
| 445 | 20250310 | 112600 | 2416374490 | 9250 | 9250 | 9250 | 9250 | 584 |
| 446 | 20250310 | 112500 | 2410972490 | 9240 | 9250 | 9250 | 9240 | 897 |
| 447 | 20250310 | 112400 | 2402675640 | 9250 | 9250 | 9250 | 9240 | 2098 |
| 448 | 20250310 | 112300 | 2383271365 | 9250 | 9250 | 9250 | 9240 | 963 |
| 449 | 20250310 | 112200 | 2374365195 | 9250 | 9240 | 9250 | 9230 | 1642 |
| 450 | 20250310 | 112100 | 2359177365 | 9240 | 9230 | 9250 | 9230 | 3455 |
| 451 | 20250310 | 112000 | 2327229865 | 9240 | 9230 | 9250 | 9220 | 1467 |
| 452 | 20250310 | 111900 | 2313682025 | 9230 | 9240 | 9240 | 9220 | 1510 |
| 453 | 20250310 | 111800 | 2299740255 | 9240 | 9250 | 9250 | 9230 | 824 |
| 454 | 20250310 | 111700 | 2292118675 | 9250 | 9250 | 9250 | 9220 | 2391 |
| 455 | 20250310 | 111600 | 2270002595 | 9240 | 9250 | 9250 | 9220 | 868 |
| 456 | 20250310 | 111500 | 2261978895 | 9250 | 9250 | 9250 | 9220 | 806 |
| 457 | 20250310 | 111400 | 2254530235 | 9250 | 9230 | 9250 | 9230 | 651 |
| 458 | 20250310 | 111300 | 2248517525 | 9220 | 9230 | 9240 | 9220 | 2303 |
| 459 | 20250310 | 111200 | 2227260065 | 9220 | 9230 | 9230 | 9220 | 606 |
| 460 | 20250310 | 111100 | 2221667245 | 9230 | 9230 | 9230 | 9210 | 995 |
| 461 | 20250310 | 111000 | 2212492875 | 9230 | 9200 | 9250 | 9190 | 3213 |
| 462 | 20250310 | 110900 | 2182810815 | 9190 | 9230 | 9240 | 9180 | 676 |
| 463 | 20250310 | 110800 | 2176570405 | 9230 | 9210 | 9230 | 9210 | 815 |
| 464 | 20250310 | 110700 | 2169057905 | 9180 | 9210 | 9210 | 9180 | 620 |
| 465 | 20250310 | 110600 | 2163348245 | 9180 | 9210 | 9210 | 9180 | 95 |
| 466 | 20250310 | 110500 | 2162474705 | 9210 | 9220 | 9230 | 9180 | 2065 |
| 467 | 20250310 | 110400 | 2143458555 | 9220 | 9220 | 9220 | 9190 | 597 |
| 468 | 20250310 | 110300 | 2137956755 | 9230 | 9220 | 9230 | 9180 | 765 |
| 469 | 20250310 | 110200 | 2130900265 | 9220 | 9200 | 9220 | 9180 | 2632 |
| 470 | 20250310 | 110100 | 2106691935 | 9210 | 9210 | 9240 | 9210 | 3324 |
| 471 | 20250310 | 110000 | 2076052105 | 9220 | 9240 | 9250 | 9220 | 4176 |
| 472 | 20250310 | 105900 | 2037502305 | 9240 | 9240 | 9240 | 9230 | 3161 |
| 473 | 20250310 | 105800 | 2008295095 | 9240 | 9230 | 9240 | 9220 | 5141 |
| 474 | 20250310 | 105700 | 1960832255 | 9230 | 9230 | 9230 | 9220 | 1571 |
| 475 | 20250310 | 105600 | 1946332105 | 9230 | 9220 | 9230 | 9220 | 9361 |
| 476 | 20250310 | 105500 | 1860018375 | 9220 | 9220 | 9230 | 9220 | 2592 |
| 477 | 20250310 | 105400 | 1836111755 | 9220 | 9220 | 9220 | 9215 | 3914 |
| 478 | 20250310 | 105300 | 1800024770 | 9220 | 9220 | 9220 | 9215 | 2125 |
| 479 | 20250310 | 105200 | 1780432385 | 9215 | 9220 | 9220 | 9210 | 2860 |
| 480 | 20250310 | 105100 | 1754077990 | 9220 | 9205 | 9220 | 9205 | 4374 |
| 481 | 20250310 | 105000 | 1713789620 | 9210 | 9210 | 9210 | 9210 | 3063 |
| 482 | 20250310 | 104900 | 1685579390 | 9210 | 9210 | 9210 | 9205 | 931 |
| 483 | 20250310 | 104800 | 1677004970 | 9210 | 9210 | 9210 | 9200 | 2153 |
| 484 | 20250310 | 104700 | 1657180460 | 9210 | 9200 | 9210 | 9200 | 1397 |
| 485 | 20250310 | 104600 | 1644317680 | 9200 | 9195 | 9200 | 9190 | 1674 |
| 486 | 20250310 | 104500 | 1628918935 | 9200 | 9200 | 9210 | 9190 | 946 |
| 487 | 20250310 | 104400 | 1620213700 | 9200 | 9210 | 9220 | 9190 | 3293 |
| 488 | 20250310 | 104300 | 1589918000 | 9210 | 9210 | 9220 | 9190 | 10230 |
| 489 | 20250310 | 104200 | 1495708915 | 9210 | 9200 | 9210 | 9200 | 11194 |
| 490 | 20250310 | 104100 | 1392699135 | 9200 | 9200 | 9200 | 9195 | 845 |
| 491 | 20250310 | 104000 | 1384925475 | 9195 | 9200 | 9200 | 9190 | 2148 |
| 492 | 20250310 | 103900 | 1365173710 | 9200 | 9200 | 9200 | 9195 | 1142 |
| 493 | 20250310 | 103800 | 1354668980 | 9195 | 9190 | 9200 | 9190 | 11261 |
| 494 | 20250310 | 103700 | 1251143235 | 9190 | 9190 | 9190 | 9185 | 859 |
| 495 | 20250310 | 103600 | 1243249115 | 9190 | 9190 | 9190 | 9180 | 3885 |
| 496 | 20250310 | 103500 | 1207549770 | 9190 | 9170 | 9190 | 9165 | 10564 |
| 497 | 20250310 | 103400 | 1110583070 | 9170 | 9165 | 9170 | 9165 | 69 |
| 498 | 20250310 | 103300 | 1109950430 | 9170 | 9165 | 9170 | 9165 | 95 |
| 499 | 20250310 | 103200 | 1109079480 | 9165 | 9160 | 9170 | 9160 | 313 |
| 500 | 20250310 | 103100 | 1106211010 | 9160 | 9150 | 9160 | 9145 | 1921 |
| 501 | 20250310 | 103000 | 1088632345 | 9150 | 9135 | 9150 | 9135 | 190 |
| 502 | 20250310 | 102900 | 1086895085 | 9140 | 9150 | 9150 | 9140 | 206 |
| 503 | 20250310 | 102800 | 1085011880 | 9150 | 9140 | 9150 | 9140 | 49 |
| 504 | 20250310 | 102700 | 1084563720 | 9140 | 9150 | 9150 | 9140 | 2285 |
| 505 | 20250310 | 102600 | 1063677430 | 9145 | 9140 | 9150 | 9140 | 189 |
| 506 | 20250310 | 102500 | 1061949790 | 9130 | 9130 | 9140 | 9130 | 117 |
| 507 | 20250310 | 102400 | 1060881180 | 9140 | 9140 | 9140 | 9120 | 112 |
| 508 | 20250310 | 102300 | 1059858560 | 9140 | 9130 | 9140 | 9120 | 60 |
| 509 | 20250310 | 102200 | 1059310780 | 9140 | 9140 | 9140 | 9130 | 275 |
| 510 | 20250310 | 102100 | 1056799850 | 9130 | 9130 | 9140 | 9130 | 142 |
| 511 | 20250310 | 102000 | 1055502160 | 9140 | 9140 | 9140 | 9130 | 37 |
| 512 | 20250310 | 101900 | 1055164170 | 9140 | 9140 | 9140 | 9130 | 108 |
| 513 | 20250310 | 101800 | 1054177710 | 9130 | 9130 | 9140 | 9130 | 54 |
| 514 | 20250310 | 101700 | 1053684390 | 9140 | 9130 | 9140 | 9130 | 534 |
| 515 | 20250310 | 101600 | 1048808810 | 9140 | 9130 | 9140 | 9130 | 61 |
| 516 | 20250310 | 101500 | 1048251460 | 9140 | 9140 | 9140 | 9130 | 93 |
| 517 | 20250310 | 101400 | 1047402060 | 9140 | 9130 | 9140 | 9130 | 193 |
| 518 | 20250310 | 101300 | 1045639785 | 9130 | 9140 | 9140 | 9120 | 72 |
| 519 | 20250310 | 101200 | 1044982675 | 9130 | 9130 | 9140 | 9130 | 304 |
| 520 | 20250310 | 101100 | 1042206805 | 9140 | 9140 | 9140 | 9130 | 35 |
| 521 | 20250310 | 101000 | 1041887085 | 9140 | 9130 | 9140 | 9130 | 85 |
| 522 | 20250310 | 100900 | 1041110415 | 9140 | 9130 | 9140 | 9130 | 81 |
| 523 | 20250310 | 100800 | 1040370495 | 9140 | 9140 | 9140 | 9130 | 48 |
| 524 | 20250310 | 100700 | 1039932035 | 9140 | 9140 | 9140 | 9130 | 247 |
| 525 | 20250310 | 100600 | 1037676515 | 9140 | 9130 | 9140 | 9120 | 1504 |
| 526 | 20250310 | 100500 | 1023932605 | 9130 | 9130 | 9130 | 9110 | 514 |
| 527 | 20250310 | 100400 | 1019248825 | 9130 | 9110 | 9130 | 9110 | 1173 |
| 528 | 20250310 | 100300 | 1008561455 | 9110 | 9120 | 9130 | 9110 | 2116 |
| 529 | 20250310 | 100200 | 989280825 | 9120 | 9120 | 9120 | 9120 | 621 |
| 530 | 20250310 | 100100 | 983617305 | 9110 | 9120 | 9120 | 9110 | 1285 |
| 531 | 20250310 | 100000 | 971902105 | 9120 | 9120 | 9120 | 9110 | 291 |
| 532 | 20250310 | 095900 | 969251035 | 9110 | 9110 | 9110 | 9110 | 52 |
| 533 | 20250310 | 095800 | 968777315 | 9120 | 9110 | 9120 | 9110 | 12 |
| 534 | 20250310 | 095700 | 968667965 | 9110 | 9110 | 9110 | 9100 | 1521 |
| 535 | 20250310 | 095600 | 954820755 | 9110 | 9120 | 9120 | 9110 | 469 |
| 536 | 20250310 | 095500 | 950543655 | 9120 | 9120 | 9120 | 9110 | 456 |
| 537 | 20250310 | 095400 | 946385115 | 9130 | 9130 | 9130 | 9130 | 208 |
| 538 | 20250310 | 095300 | 944486075 | 9130 | 9120 | 9130 | 9120 | 272 |
| 539 | 20250310 | 095200 | 942004625 | 9110 | 9110 | 9130 | 9110 | 62 |
| 540 | 20250310 | 095100 | 941439785 | 9110 | 9110 | 9130 | 9110 | 654 |
| 541 | 20250310 | 095000 | 935473845 | 9110 | 9110 | 9110 | 9110 | 81 |
| 542 | 20250310 | 094900 | 934735935 | 9120 | 9110 | 9120 | 9110 | 206 |
| 543 | 20250310 | 094800 | 932857775 | 9120 | 9120 | 9120 | 9110 | 2513 |
| 544 | 20250310 | 094700 | 909954355 | 9120 | 9120 | 9120 | 9120 | 18 |
| 545 | 20250310 | 094600 | 909790195 | 9130 | 9120 | 9130 | 9120 | 1093 |
| 546 | 20250310 | 094500 | 899813435 | 9110 | 9140 | 9140 | 9110 | 284 |
| 547 | 20250310 | 094400 | 897223475 | 9140 | 9160 | 9160 | 9120 | 1664 |
| 548 | 20250310 | 094300 | 882017725 | 9160 | 9140 | 9160 | 9140 | 3625 |
| 549 | 20250310 | 094200 | 848862105 | 9140 | 9140 | 9140 | 9130 | 83 |
| 550 | 20250310 | 094100 | 848104185 | 9130 | 9130 | 9140 | 9130 | 53 |
| 551 | 20250310 | 094000 | 847620195 | 9140 | 9140 | 9140 | 9140 | 1 |
| 552 | 20250310 | 093900 | 847611055 | 9130 | 9140 | 9140 | 9130 | 37 |
| 553 | 20250310 | 093800 | 847273055 | 9140 | 9130 | 9140 | 9130 | 1023 |
| 554 | 20250310 | 093700 | 837933055 | 9140 | 9135 | 9150 | 9135 | 3093 |
| 555 | 20250310 | 093600 | 809663090 | 9135 | 9135 | 9135 | 9130 | 132 |
| 556 | 20250310 | 093500 | 808457910 | 9135 | 9130 | 9140 | 9130 | 25 |
| 557 | 20250310 | 093400 | 808229645 | 9140 | 9130 | 9140 | 9130 | 173 |
| 558 | 20250310 | 093300 | 806648525 | 9130 | 9140 | 9140 | 9120 | 1607 |
| 559 | 20250310 | 093200 | 791971795 | 9140 | 9130 | 9140 | 9120 | 630 |
| 560 | 20250310 | 093100 | 786220065 | 9140 | 9140 | 9140 | 9130 | 154 |
| 561 | 20250310 | 093000 | 784812685 | 9150 | 9150 | 9150 | 9140 | 190 |
| 562 | 20250310 | 092900 | 783076005 | 9140 | 9140 | 9140 | 9140 | 177 |
| 563 | 20250310 | 092800 | 781458225 | 9140 | 9140 | 9140 | 9140 | 96 |
| 564 | 20250310 | 092700 | 780580785 | 9130 | 9130 | 9130 | 9130 | 1018 |
| 565 | 20250310 | 092600 | 771286445 | 9140 | 9120 | 9140 | 9120 | 73 |
| 566 | 20250310 | 092500 | 770619585 | 9120 | 9160 | 9160 | 9120 | 1719 |
| 567 | 20250310 | 092400 | 754900855 | 9150 | 9150 | 9150 | 9140 | 1972 |
| 568 | 20250310 | 092300 | 736868495 | 9150 | 9140 | 9150 | 9140 | 244 |
| 569 | 20250310 | 092200 | 734637975 | 9130 | 9160 | 9160 | 9130 | 801 |
| 570 | 20250310 | 092100 | 727321075 | 9160 | 9160 | 9160 | 9150 | 54 |
| 571 | 20250310 | 092000 | 726826615 | 9160 | 9160 | 9160 | 9150 | 400 |
| 572 | 20250310 | 091900 | 723165110 | 9160 | 9150 | 9170 | 9150 | 658 |
| 573 | 20250310 | 091800 | 717138160 | 9160 | 9150 | 9160 | 9140 | 114 |
| 574 | 20250310 | 091700 | 716094880 | 9160 | 9140 | 9160 | 9140 | 1294 |
| 575 | 20250310 | 091600 | 704254930 | 9130 | 9150 | 9150 | 9130 | 65 |
| 576 | 20250310 | 091500 | 703660540 | 9130 | 9150 | 9150 | 9130 | 465 |
| 577 | 20250310 | 091400 | 699409260 | 9150 | 9160 | 9160 | 9150 | 1982 |
| 578 | 20250310 | 091300 | 681269570 | 9160 | 9140 | 9160 | 9140 | 1296 |
| 579 | 20250310 | 091200 | 669401170 | 9140 | 9140 | 9150 | 9140 | 5923 |
| 580 | 20250310 | 091100 | 615255830 | 9120 | 9120 | 9140 | 9120 | 227 |
| 581 | 20250310 | 091000 | 613183510 | 9120 | 9130 | 9140 | 9100 | 8388 |
| 582 | 20250310 | 090900 | 536701040 | 9120 | 9120 | 9120 | 9120 | 1174 |
| 583 | 20250310 | 090800 | 525994160 | 9120 | 9120 | 9120 | 9120 | 2730 |
| 584 | 20250310 | 090700 | 501096560 | 9120 | 9120 | 9130 | 9120 | 577 |
| 585 | 20250310 | 090600 | 495834310 | 9130 | 9130 | 9140 | 9130 | 2748 |
| 586 | 20250310 | 090500 | 470744970 | 9130 | 9100 | 9130 | 9100 | 1940 |
| 587 | 20250310 | 090400 | 453066860 | 9090 | 9090 | 9140 | 9090 | 1415 |
| 588 | 20250310 | 090300 | 440184740 | 9080 | 9100 | 9130 | 9080 | 11623 |
| 589 | 20250310 | 090200 | 334491220 | 9110 | 9130 | 9130 | 9110 | 11496 |
| 590 | 20250310 | 090100 | 229686760 | 9140 | 9140 | 9150 | 9120 | 6751 |
| 591 | 20250310 | 090000 | 168009850 | 9130 | 9170 | 9180 | 9120 | 18237 |