29 KiB
29 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250225 | 184900 | 5894504440 | 7100 | 7100 | 7100 | 7100 | 7438 |
| 3 | 20250225 | 184800 | 5894504440 | 7100 | 7100 | 7100 | 7100 | 0 |
| 4 | 20250225 | 184700 | 5894504440 | 7100 | 7100 | 7100 | 7100 | 0 |
| 5 | 20250225 | 184600 | 5894504440 | 7100 | 7100 | 7100 | 7100 | 0 |
| 6 | 20250225 | 184500 | 5894504440 | 7100 | 7100 | 7100 | 7100 | 0 |
| 7 | 20250225 | 184400 | 5894504440 | 7100 | 7100 | 7100 | 7100 | 0 |
| 8 | 20250225 | 184300 | 5894504440 | 7100 | 7100 | 7100 | 7100 | 0 |
| 9 | 20250225 | 184200 | 5894504440 | 7100 | 7100 | 7100 | 7100 | 0 |
| 10 | 20250225 | 184100 | 5894504440 | 7100 | 7100 | 7100 | 7100 | 0 |
| 11 | 20250225 | 184000 | 5894504440 | 7100 | 7100 | 7100 | 7100 | 0 |
| 12 | 20250225 | 183900 | 5894504440 | 7100 | 7100 | 7100 | 7100 | 0 |
| 13 | 20250225 | 183800 | 5894504440 | 7100 | 7100 | 7100 | 7100 | 0 |
| 14 | 20250225 | 183700 | 5894504440 | 7100 | 7100 | 7100 | 7100 | 0 |
| 15 | 20250225 | 183600 | 5894504440 | 7100 | 7100 | 7100 | 7100 | 0 |
| 16 | 20250225 | 183500 | 5894504440 | 7100 | 7100 | 7100 | 7100 | 0 |
| 17 | 20250225 | 183400 | 5894504440 | 7100 | 7100 | 7100 | 7100 | 0 |
| 18 | 20250225 | 183300 | 5894504440 | 7100 | 7100 | 7100 | 7100 | 0 |
| 19 | 20250225 | 183200 | 5894504440 | 7100 | 7100 | 7100 | 7100 | 0 |
| 20 | 20250225 | 183100 | 5894504440 | 7100 | 7100 | 7100 | 7100 | 0 |
| 21 | 20250225 | 183000 | 5894504440 | 7100 | 7100 | 7100 | 7100 | 0 |
| 22 | 20250225 | 182900 | 5894504440 | 7100 | 7100 | 7100 | 7100 | 0 |
| 23 | 20250225 | 182800 | 5894504440 | 7100 | 7100 | 7100 | 7100 | 0 |
| 24 | 20250225 | 182700 | 5894504440 | 7100 | 7100 | 7100 | 7100 | 0 |
| 25 | 20250225 | 182600 | 5894504440 | 7100 | 7100 | 7100 | 7100 | 0 |
| 26 | 20250225 | 182500 | 5894504440 | 7100 | 7100 | 7100 | 7100 | 0 |
| 27 | 20250225 | 182400 | 5894504440 | 7100 | 7100 | 7100 | 7100 | 0 |
| 28 | 20250225 | 182300 | 5894504440 | 7100 | 7100 | 7100 | 7100 | 0 |
| 29 | 20250225 | 182200 | 5894504440 | 7100 | 7100 | 7100 | 7100 | 0 |
| 30 | 20250225 | 182100 | 5894504440 | 7100 | 7100 | 7100 | 7100 | 0 |
| 31 | 20250225 | 182000 | 5894504440 | 7100 | 7100 | 7100 | 7100 | 0 |
| 32 | 20250225 | 181900 | 5894504440 | 7100 | 7100 | 7100 | 7100 | 7438 |
| 33 | 20250225 | 181800 | 5894504440 | 7100 | 7100 | 7100 | 7100 | 0 |
| 34 | 20250225 | 181700 | 5894504440 | 7100 | 7100 | 7100 | 7100 | 0 |
| 35 | 20250225 | 181600 | 5894504440 | 7100 | 7100 | 7100 | 7100 | 0 |
| 36 | 20250225 | 181500 | 5894504440 | 7100 | 7100 | 7100 | 7100 | 0 |
| 37 | 20250225 | 181400 | 5894504440 | 7100 | 7100 | 7100 | 7100 | 0 |
| 38 | 20250225 | 181300 | 5894504440 | 7100 | 7100 | 7100 | 7100 | 0 |
| 39 | 20250225 | 181200 | 5894504440 | 7100 | 7100 | 7100 | 7100 | 0 |
| 40 | 20250225 | 181100 | 5894504440 | 7100 | 7100 | 7100 | 7100 | 0 |
| 41 | 20250225 | 181000 | 5894504440 | 7100 | 7100 | 7100 | 7100 | 0 |
| 42 | 20250225 | 180900 | 5894504440 | 7100 | 7100 | 7100 | 7100 | 0 |
| 43 | 20250225 | 180800 | 5894504440 | 7100 | 7100 | 7100 | 7100 | 0 |
| 44 | 20250225 | 180700 | 5894504440 | 7100 | 7100 | 7100 | 7100 | 0 |
| 45 | 20250225 | 180600 | 5894504440 | 7100 | 7100 | 7100 | 7100 | 0 |
| 46 | 20250225 | 180500 | 5894504440 | 7100 | 7100 | 7100 | 7100 | 0 |
| 47 | 20250225 | 180400 | 5894504440 | 7100 | 7100 | 7100 | 7100 | 0 |
| 48 | 20250225 | 180300 | 5894504440 | 7100 | 7100 | 7100 | 7100 | 0 |
| 49 | 20250225 | 180200 | 5894504440 | 7100 | 7100 | 7100 | 7100 | 0 |
| 50 | 20250225 | 180100 | 5894504440 | 7100 | 7100 | 7100 | 7100 | 0 |
| 51 | 20250225 | 180000 | 5894504440 | 7100 | 7100 | 7100 | 7100 | 0 |
| 52 | 20250225 | 175900 | 5894504440 | 7100 | 7100 | 7100 | 7100 | 0 |
| 53 | 20250225 | 175800 | 5894504440 | 7100 | 7100 | 7100 | 7100 | 0 |
| 54 | 20250225 | 175700 | 5894504440 | 7100 | 7100 | 7100 | 7100 | 0 |
| 55 | 20250225 | 175600 | 5894504440 | 7100 | 7100 | 7100 | 7100 | 0 |
| 56 | 20250225 | 175500 | 5894504440 | 7100 | 7100 | 7100 | 7100 | 0 |
| 57 | 20250225 | 175400 | 5894504440 | 7100 | 7100 | 7100 | 7100 | 0 |
| 58 | 20250225 | 175300 | 5894504440 | 7100 | 7100 | 7100 | 7100 | 0 |
| 59 | 20250225 | 175200 | 5894504440 | 7100 | 7100 | 7100 | 7100 | 0 |
| 60 | 20250225 | 175100 | 5894504440 | 7100 | 7100 | 7100 | 7100 | 0 |
| 61 | 20250225 | 175000 | 5894504440 | 7100 | 7100 | 7100 | 7100 | 0 |
| 62 | 20250225 | 174900 | 5894504440 | 7100 | 7100 | 7100 | 7100 | 7438 |
| 63 | 20250225 | 174800 | 5894504440 | 7100 | 7100 | 7100 | 7100 | 0 |
| 64 | 20250225 | 174700 | 5894504440 | 7100 | 7100 | 7100 | 7100 | 0 |
| 65 | 20250225 | 174600 | 5894504440 | 7100 | 7100 | 7100 | 7100 | 0 |
| 66 | 20250225 | 174500 | 5894504440 | 7100 | 7100 | 7100 | 7100 | 0 |
| 67 | 20250225 | 174400 | 5894504440 | 7100 | 7100 | 7100 | 7100 | 0 |
| 68 | 20250225 | 174300 | 5894504440 | 7100 | 7100 | 7100 | 7100 | 0 |
| 69 | 20250225 | 174200 | 5894504440 | 7100 | 7100 | 7100 | 7100 | 0 |
| 70 | 20250225 | 174100 | 5894504440 | 7100 | 7100 | 7100 | 7100 | 0 |
| 71 | 20250225 | 174000 | 5894504440 | 7100 | 7100 | 7100 | 7100 | 0 |
| 72 | 20250225 | 173900 | 5894504440 | 7100 | 7100 | 7100 | 7100 | 0 |
| 73 | 20250225 | 173800 | 5894504440 | 7100 | 7100 | 7100 | 7100 | 0 |
| 74 | 20250225 | 173700 | 5894504440 | 7100 | 7100 | 7100 | 7100 | 0 |
| 75 | 20250225 | 173600 | 5894504440 | 7100 | 7100 | 7100 | 7100 | 0 |
| 76 | 20250225 | 173500 | 5894504440 | 7100 | 7100 | 7100 | 7100 | 0 |
| 77 | 20250225 | 173400 | 5894504440 | 7100 | 7100 | 7100 | 7100 | 0 |
| 78 | 20250225 | 173300 | 5894504440 | 7100 | 7100 | 7100 | 7100 | 0 |
| 79 | 20250225 | 173200 | 5894504440 | 7100 | 7100 | 7100 | 7100 | 0 |
| 80 | 20250225 | 173100 | 5894504440 | 7100 | 7100 | 7100 | 7100 | 0 |
| 81 | 20250225 | 173000 | 5894504440 | 7100 | 7100 | 7100 | 7100 | 0 |
| 82 | 20250225 | 172900 | 5894504440 | 7100 | 7100 | 7100 | 7100 | 0 |
| 83 | 20250225 | 172800 | 5894504440 | 7100 | 7100 | 7100 | 7100 | 0 |
| 84 | 20250225 | 172700 | 5894504440 | 7100 | 7100 | 7100 | 7100 | 0 |
| 85 | 20250225 | 172600 | 5894504440 | 7100 | 7100 | 7100 | 7100 | 0 |
| 86 | 20250225 | 172500 | 5894504440 | 7100 | 7100 | 7100 | 7100 | 0 |
| 87 | 20250225 | 172400 | 5894504440 | 7100 | 7100 | 7100 | 7100 | 0 |
| 88 | 20250225 | 172300 | 5894504440 | 7100 | 7100 | 7100 | 7100 | 0 |
| 89 | 20250225 | 172200 | 5894504440 | 7100 | 7100 | 7100 | 7100 | 0 |
| 90 | 20250225 | 172100 | 5894504440 | 7100 | 7100 | 7100 | 7100 | 0 |
| 91 | 20250225 | 172000 | 5894504440 | 7100 | 7100 | 7100 | 7100 | 0 |
| 92 | 20250225 | 171900 | 5894504440 | 7100 | 7100 | 7100 | 7100 | 7438 |
| 93 | 20250225 | 171800 | 5894504440 | 7100 | 7100 | 7100 | 7100 | 0 |
| 94 | 20250225 | 171700 | 5894504440 | 7100 | 7100 | 7100 | 7100 | 0 |
| 95 | 20250225 | 171600 | 5894504440 | 7100 | 7100 | 7100 | 7100 | 0 |
| 96 | 20250225 | 171500 | 5894504440 | 7100 | 7100 | 7100 | 7100 | 0 |
| 97 | 20250225 | 171400 | 5894504440 | 7100 | 7100 | 7100 | 7100 | 0 |
| 98 | 20250225 | 171300 | 5894504440 | 7100 | 7100 | 7100 | 7100 | 0 |
| 99 | 20250225 | 171200 | 5894504440 | 7100 | 7100 | 7100 | 7100 | 0 |
| 100 | 20250225 | 171100 | 5894504440 | 7100 | 7100 | 7100 | 7100 | 0 |
| 101 | 20250225 | 171000 | 5894504440 | 7100 | 7100 | 7100 | 7100 | 0 |
| 102 | 20250225 | 170900 | 5894504440 | 7100 | 7100 | 7100 | 7100 | 0 |
| 103 | 20250225 | 170800 | 5894504440 | 7100 | 7100 | 7100 | 7100 | 0 |
| 104 | 20250225 | 170700 | 5894504440 | 7100 | 7100 | 7100 | 7100 | 0 |
| 105 | 20250225 | 170600 | 5894504440 | 7100 | 7100 | 7100 | 7100 | 0 |
| 106 | 20250225 | 170500 | 5894504440 | 7100 | 7100 | 7100 | 7100 | 0 |
| 107 | 20250225 | 170400 | 5894504440 | 7100 | 7100 | 7100 | 7100 | 0 |
| 108 | 20250225 | 170300 | 5894504440 | 7100 | 7100 | 7100 | 7100 | 0 |
| 109 | 20250225 | 170200 | 5894504440 | 7100 | 7100 | 7100 | 7100 | 0 |
| 110 | 20250225 | 170100 | 5894504440 | 7100 | 7100 | 7100 | 7100 | 0 |
| 111 | 20250225 | 170000 | 5894504440 | 7100 | 7100 | 7100 | 7100 | 0 |
| 112 | 20250225 | 165900 | 5894504440 | 7100 | 7100 | 7100 | 7100 | 0 |
| 113 | 20250225 | 165800 | 5894504440 | 7100 | 7100 | 7100 | 7100 | 0 |
| 114 | 20250225 | 165700 | 5894504440 | 7100 | 7100 | 7100 | 7100 | 0 |
| 115 | 20250225 | 165600 | 5894504440 | 7100 | 7100 | 7100 | 7100 | 0 |
| 116 | 20250225 | 165500 | 5894504440 | 7100 | 7100 | 7100 | 7100 | 0 |
| 117 | 20250225 | 165400 | 5894504440 | 7100 | 7100 | 7100 | 7100 | 0 |
| 118 | 20250225 | 165300 | 5894504440 | 7100 | 7100 | 7100 | 7100 | 0 |
| 119 | 20250225 | 165200 | 5894504440 | 7100 | 7100 | 7100 | 7100 | 0 |
| 120 | 20250225 | 165100 | 5894504440 | 7100 | 7100 | 7100 | 7100 | 0 |
| 121 | 20250225 | 165000 | 5894504440 | 7100 | 7100 | 7100 | 7100 | 0 |
| 122 | 20250225 | 164900 | 5894504440 | 7100 | 7100 | 7100 | 7100 | 7438 |
| 123 | 20250225 | 164800 | 5894504440 | 7100 | 7100 | 7100 | 7100 | 0 |
| 124 | 20250225 | 164700 | 5894504440 | 7100 | 7100 | 7100 | 7100 | 0 |
| 125 | 20250225 | 164600 | 5894504440 | 7100 | 7100 | 7100 | 7100 | 0 |
| 126 | 20250225 | 164500 | 5894504440 | 7100 | 7100 | 7100 | 7100 | 0 |
| 127 | 20250225 | 164400 | 5894504440 | 7100 | 7100 | 7100 | 7100 | 0 |
| 128 | 20250225 | 164300 | 5894504440 | 7100 | 7100 | 7100 | 7100 | 0 |
| 129 | 20250225 | 164200 | 5894504440 | 7100 | 7100 | 7100 | 7100 | 0 |
| 130 | 20250225 | 164100 | 5894504440 | 7100 | 7100 | 7100 | 7100 | 0 |
| 131 | 20250225 | 164000 | 5894504440 | 7100 | 7100 | 7100 | 7100 | 0 |
| 132 | 20250225 | 163900 | 5894504440 | 7100 | 7100 | 7100 | 7100 | 0 |
| 133 | 20250225 | 163800 | 5894504440 | 7100 | 7100 | 7100 | 7100 | 0 |
| 134 | 20250225 | 163700 | 5894504440 | 7100 | 7100 | 7100 | 7100 | 0 |
| 135 | 20250225 | 163600 | 5894504440 | 7100 | 7100 | 7100 | 7100 | 0 |
| 136 | 20250225 | 163500 | 5894504440 | 7100 | 7100 | 7100 | 7100 | 0 |
| 137 | 20250225 | 163400 | 5894504440 | 7100 | 7100 | 7100 | 7100 | 0 |
| 138 | 20250225 | 163300 | 5894504440 | 7100 | 7100 | 7100 | 7100 | 0 |
| 139 | 20250225 | 163200 | 5894504440 | 7100 | 7100 | 7100 | 7100 | 0 |
| 140 | 20250225 | 163100 | 5894504440 | 7100 | 7100 | 7100 | 7100 | 0 |
| 141 | 20250225 | 163000 | 5894504440 | 7100 | 7100 | 7100 | 7100 | 0 |
| 142 | 20250225 | 162900 | 5894504440 | 7100 | 7100 | 7100 | 7100 | 0 |
| 143 | 20250225 | 162800 | 5894504440 | 7100 | 7100 | 7100 | 7100 | 0 |
| 144 | 20250225 | 162700 | 5894504440 | 7100 | 7100 | 7100 | 7100 | 0 |
| 145 | 20250225 | 162600 | 5894504440 | 7100 | 7100 | 7100 | 7100 | 0 |
| 146 | 20250225 | 162500 | 5894504440 | 7100 | 7100 | 7100 | 7100 | 0 |
| 147 | 20250225 | 162400 | 5894504440 | 7100 | 7100 | 7100 | 7100 | 0 |
| 148 | 20250225 | 162300 | 5894504440 | 7100 | 7100 | 7100 | 7100 | 0 |
| 149 | 20250225 | 162200 | 5894504440 | 7100 | 7100 | 7100 | 7100 | 0 |
| 150 | 20250225 | 162100 | 5894504440 | 7100 | 7100 | 7100 | 7100 | 0 |
| 151 | 20250225 | 162000 | 5894504440 | 7100 | 7100 | 7100 | 7100 | 0 |
| 152 | 20250225 | 161900 | 5894504440 | 7100 | 7100 | 7100 | 7100 | 7438 |
| 153 | 20250225 | 161800 | 5894504440 | 7100 | 7100 | 7100 | 7100 | 0 |
| 154 | 20250225 | 161700 | 5894504440 | 7100 | 7100 | 7100 | 7100 | 0 |
| 155 | 20250225 | 161600 | 5894504440 | 7100 | 7100 | 7100 | 7100 | 0 |
| 156 | 20250225 | 161500 | 5894504440 | 7100 | 7100 | 7100 | 7100 | 0 |
| 157 | 20250225 | 161400 | 5894504440 | 7100 | 7100 | 7100 | 7100 | 0 |
| 158 | 20250225 | 161300 | 5894504440 | 7100 | 7100 | 7100 | 7100 | 0 |
| 159 | 20250225 | 161200 | 5894504440 | 7100 | 7100 | 7100 | 7100 | 0 |
| 160 | 20250225 | 161100 | 5894504440 | 7100 | 7100 | 7100 | 7100 | 0 |
| 161 | 20250225 | 161000 | 5894504440 | 7100 | 7100 | 7100 | 7100 | 0 |
| 162 | 20250225 | 160900 | 5894504440 | 7100 | 7100 | 7100 | 7100 | 0 |
| 163 | 20250225 | 160800 | 5894504440 | 7100 | 7100 | 7100 | 7100 | 0 |
| 164 | 20250225 | 160700 | 5894504440 | 7100 | 7100 | 7100 | 7100 | 0 |
| 165 | 20250225 | 160600 | 5894504440 | 7100 | 7100 | 7100 | 7100 | 0 |
| 166 | 20250225 | 160500 | 5894504440 | 7100 | 7100 | 7100 | 7100 | 0 |
| 167 | 20250225 | 160400 | 5894504440 | 7100 | 7100 | 7100 | 7100 | 0 |
| 168 | 20250225 | 160300 | 5894504440 | 7100 | 7100 | 7100 | 7100 | 0 |
| 169 | 20250225 | 160200 | 5894504440 | 7100 | 7100 | 7100 | 7100 | 0 |
| 170 | 20250225 | 160100 | 5894504440 | 7100 | 7100 | 7100 | 7100 | 0 |
| 171 | 20250225 | 160000 | 5894504440 | 7100 | 7100 | 7100 | 7100 | 0 |
| 172 | 20250225 | 155900 | 5894504440 | 7100 | 7100 | 7100 | 7100 | 0 |
| 173 | 20250225 | 155800 | 5894504440 | 7100 | 7100 | 7100 | 7100 | 0 |
| 174 | 20250225 | 155700 | 5894504440 | 7100 | 7100 | 7100 | 7100 | 0 |
| 175 | 20250225 | 155600 | 5894504440 | 7100 | 7100 | 7100 | 7100 | 0 |
| 176 | 20250225 | 155500 | 5894504440 | 7100 | 7100 | 7100 | 7100 | 0 |
| 177 | 20250225 | 155400 | 5894504440 | 7100 | 7100 | 7100 | 7100 | 0 |
| 178 | 20250225 | 155300 | 5894504440 | 7100 | 7100 | 7100 | 7100 | 0 |
| 179 | 20250225 | 155200 | 5894504440 | 7100 | 7100 | 7100 | 7100 | 0 |
| 180 | 20250225 | 155100 | 5894504440 | 7100 | 7100 | 7100 | 7100 | 0 |
| 181 | 20250225 | 155000 | 5894504440 | 7100 | 7100 | 7100 | 7100 | 0 |
| 182 | 20250225 | 154900 | 5894504440 | 7100 | 7100 | 7100 | 7100 | 7438 |
| 183 | 20250225 | 154800 | 5894504440 | 7100 | 7100 | 7100 | 7100 | 0 |
| 184 | 20250225 | 154700 | 5894504440 | 7100 | 7100 | 7100 | 7100 | 0 |
| 185 | 20250225 | 154600 | 5894504440 | 7100 | 7100 | 7100 | 7100 | 0 |
| 186 | 20250225 | 154500 | 5894504440 | 7100 | 7100 | 7100 | 7100 | 0 |
| 187 | 20250225 | 154400 | 5894504440 | 7100 | 7100 | 7100 | 7100 | 0 |
| 188 | 20250225 | 154300 | 5894504440 | 7100 | 7100 | 7100 | 7100 | 0 |
| 189 | 20250225 | 154200 | 5894504440 | 7100 | 7100 | 7100 | 7100 | 0 |
| 190 | 20250225 | 154100 | 5894504440 | 7100 | 7100 | 7100 | 7100 | 0 |
| 191 | 20250225 | 154000 | 5894504440 | 7100 | 7100 | 7100 | 7100 | 0 |
| 192 | 20250225 | 153900 | 5894504440 | 7100 | 7100 | 7100 | 7100 | 0 |
| 193 | 20250225 | 153800 | 5894504440 | 7100 | 7100 | 7100 | 7100 | 0 |
| 194 | 20250225 | 153700 | 5894504440 | 7100 | 7100 | 7100 | 7100 | 0 |
| 195 | 20250225 | 153600 | 5894504440 | 7100 | 7100 | 7100 | 7100 | 0 |
| 196 | 20250225 | 153500 | 5894504440 | 7100 | 7100 | 7100 | 7100 | 0 |
| 197 | 20250225 | 153400 | 5894504440 | 7100 | 7100 | 7100 | 7100 | 0 |
| 198 | 20250225 | 153300 | 5894504440 | 7100 | 7100 | 7100 | 7100 | 0 |
| 199 | 20250225 | 153200 | 5894504440 | 7100 | 7100 | 7100 | 7100 | 0 |
| 200 | 20250225 | 153100 | 5894504440 | 7100 | 7100 | 7100 | 7100 | 0 |
| 201 | 20250225 | 153000 | 5894504440 | 7100 | 7100 | 7100 | 7100 | 7438 |
| 202 | 20250225 | 152900 | 5841694640 | 7090 | 7090 | 7090 | 7090 | 0 |
| 203 | 20250225 | 152800 | 5841694640 | 7090 | 7090 | 7090 | 7090 | 0 |
| 204 | 20250225 | 152700 | 5841694640 | 7090 | 7090 | 7090 | 7090 | 0 |
| 205 | 20250225 | 152600 | 5841694640 | 7090 | 7090 | 7090 | 7090 | 0 |
| 206 | 20250225 | 152500 | 5841694640 | 7090 | 7090 | 7090 | 7090 | 0 |
| 207 | 20250225 | 152400 | 5841694640 | 7090 | 7090 | 7090 | 7090 | 0 |
| 208 | 20250225 | 152300 | 5841694640 | 7090 | 7090 | 7090 | 7090 | 0 |
| 209 | 20250225 | 152200 | 5841694640 | 7090 | 7090 | 7090 | 7090 | 0 |
| 210 | 20250225 | 152100 | 5841694640 | 7090 | 7090 | 7090 | 7090 | 0 |
| 211 | 20250225 | 152000 | 5841694640 | 7090 | 7090 | 7090 | 7090 | 0 |
| 212 | 20250225 | 151900 | 5841694640 | 7090 | 7080 | 7090 | 7070 | 2542 |
| 213 | 20250225 | 151800 | 5823684590 | 7080 | 7070 | 7090 | 7060 | 1219 |
| 214 | 20250225 | 151700 | 5815056940 | 7060 | 7070 | 7090 | 7060 | 1487 |
| 215 | 20250225 | 151600 | 5804525290 | 7070 | 7030 | 7100 | 7030 | 3269 |
| 216 | 20250225 | 151500 | 5781386930 | 7050 | 7040 | 7060 | 7030 | 861 |
| 217 | 20250225 | 151400 | 5775331220 | 7040 | 7030 | 7050 | 7030 | 720 |
| 218 | 20250225 | 151300 | 5770266480 | 7030 | 7020 | 7030 | 7020 | 2781 |
| 219 | 20250225 | 151200 | 5750716270 | 7010 | 7030 | 7030 | 6990 | 3381 |
| 220 | 20250225 | 151100 | 5727040070 | 7030 | 7030 | 7030 | 7010 | 1612 |
| 221 | 20250225 | 151000 | 5715727310 | 7030 | 7050 | 7060 | 7000 | 2078 |
| 222 | 20250225 | 150900 | 5701137020 | 7040 | 7060 | 7070 | 7030 | 813 |
| 223 | 20250225 | 150800 | 5695398580 | 7060 | 7030 | 7060 | 7030 | 1146 |
| 224 | 20250225 | 150700 | 5687334120 | 7020 | 7000 | 7030 | 7000 | 998 |
| 225 | 20250225 | 150600 | 5680336040 | 7000 | 6980 | 7000 | 6980 | 152 |
| 226 | 20250225 | 150500 | 5679273370 | 6980 | 6980 | 6990 | 6980 | 646 |
| 227 | 20250225 | 150400 | 5674764230 | 6980 | 7000 | 7000 | 6980 | 473 |
| 228 | 20250225 | 150300 | 5671461330 | 7000 | 6980 | 7000 | 6980 | 619 |
| 229 | 20250225 | 150200 | 5667135240 | 6970 | 6950 | 7030 | 6950 | 3850 |
| 230 | 20250225 | 150100 | 5640283240 | 6950 | 6960 | 6970 | 6950 | 2722 |
| 231 | 20250225 | 150000 | 5621356500 | 6970 | 6980 | 6980 | 6960 | 1411 |
| 232 | 20250225 | 145900 | 5611520280 | 6980 | 6950 | 6980 | 6950 | 475 |
| 233 | 20250225 | 145800 | 5608216320 | 6940 | 6960 | 6960 | 6940 | 1468 |
| 234 | 20250225 | 145700 | 5598024130 | 6970 | 6970 | 6970 | 6960 | 37 |
| 235 | 20250225 | 145600 | 5597766280 | 6980 | 6970 | 6990 | 6940 | 1753 |
| 236 | 20250225 | 145500 | 5585570550 | 6980 | 6960 | 6980 | 6960 | 658 |
| 237 | 20250225 | 145400 | 5580981010 | 6930 | 6950 | 6960 | 6930 | 2733 |
| 238 | 20250225 | 145300 | 5562033540 | 6950 | 6950 | 6950 | 6930 | 742 |
| 239 | 20250225 | 145200 | 5556879540 | 6930 | 6930 | 6930 | 6920 | 1440 |
| 240 | 20250225 | 145100 | 5546900950 | 6930 | 6950 | 6960 | 6930 | 2767 |
| 241 | 20250225 | 145000 | 5527686960 | 6970 | 6980 | 6990 | 6950 | 1648 |
| 242 | 20250225 | 144900 | 5516206230 | 6990 | 6990 | 6990 | 6980 | 904 |
| 243 | 20250225 | 144800 | 5509891110 | 6980 | 6960 | 6980 | 6960 | 771 |
| 244 | 20250225 | 144700 | 5504515960 | 6960 | 6930 | 6960 | 6930 | 895 |
| 245 | 20250225 | 144600 | 5498297590 | 6920 | 6950 | 6990 | 6920 | 3391 |
| 246 | 20250225 | 144500 | 5474758500 | 6960 | 6950 | 6960 | 6920 | 3403 |
| 247 | 20250225 | 144400 | 5451154700 | 6950 | 6960 | 6960 | 6910 | 9439 |
| 248 | 20250225 | 144300 | 5385775240 | 6960 | 6980 | 6980 | 6950 | 1566 |
| 249 | 20250225 | 144200 | 5374867240 | 6990 | 7000 | 7000 | 6990 | 1113 |
| 250 | 20250225 | 144100 | 5367080250 | 7000 | 7020 | 7020 | 6980 | 2378 |
| 251 | 20250225 | 144000 | 5350454060 | 7000 | 7040 | 7040 | 7000 | 5961 |
| 252 | 20250225 | 143900 | 5308609630 | 7040 | 7070 | 7090 | 7030 | 4658 |
| 253 | 20250225 | 143800 | 5275653630 | 7060 | 7030 | 7100 | 7030 | 1722 |
| 254 | 20250225 | 143700 | 5263494870 | 7030 | 7010 | 7030 | 6990 | 733 |
| 255 | 20250225 | 143600 | 5258354320 | 7000 | 6980 | 7040 | 6980 | 397 |
| 256 | 20250225 | 143500 | 5255578900 | 6980 | 6930 | 7050 | 6910 | 9258 |
| 257 | 20250225 | 143400 | 5190886440 | 6910 | 6980 | 6990 | 6910 | 7001 |
| 258 | 20250225 | 143300 | 5142380040 | 6980 | 6980 | 7020 | 6950 | 6031 |
| 259 | 20250225 | 143200 | 5100298200 | 7020 | 7010 | 7020 | 6970 | 3025 |
| 260 | 20250225 | 143100 | 5079127650 | 7030 | 7000 | 7030 | 7000 | 1748 |
| 261 | 20250225 | 143000 | 5066888560 | 7000 | 7070 | 7070 | 6990 | 8926 |
| 262 | 20250225 | 142900 | 5004199590 | 7070 | 7070 | 7090 | 7070 | 1240 |
| 263 | 20250225 | 142800 | 4995428800 | 7070 | 7090 | 7090 | 7070 | 876 |
| 264 | 20250225 | 142700 | 4989231630 | 7050 | 7100 | 7100 | 7050 | 3731 |
| 265 | 20250225 | 142600 | 4962851250 | 7100 | 7050 | 7110 | 7050 | 7841 |
| 266 | 20250225 | 142500 | 4907255950 | 7060 | 7030 | 7070 | 7000 | 8863 |
| 267 | 20250225 | 142400 | 4845012830 | 7030 | 7120 | 7130 | 7010 | 22896 |
| 268 | 20250225 | 142300 | 4683046980 | 7130 | 7130 | 7160 | 7120 | 5994 |
| 269 | 20250225 | 142200 | 4640252630 | 7150 | 7150 | 7170 | 7110 | 15129 |
| 270 | 20250225 | 142100 | 4532231470 | 7150 | 7290 | 7300 | 7030 | 26631 |
| 271 | 20250225 | 142000 | 4341726350 | 7290 | 7290 | 7320 | 7290 | 3873 |
| 272 | 20250225 | 141900 | 4313484610 | 7290 | 7350 | 7350 | 7290 | 9763 |
| 273 | 20250225 | 141800 | 4241988450 | 7360 | 7350 | 7390 | 7350 | 4411 |
| 274 | 20250225 | 141700 | 4209550290 | 7360 | 7390 | 7390 | 7350 | 6842 |
| 275 | 20250225 | 141600 | 4159127940 | 7390 | 7400 | 7400 | 7380 | 2626 |
| 276 | 20250225 | 141500 | 4139725730 | 7400 | 7400 | 7410 | 7390 | 1946 |
| 277 | 20250225 | 141400 | 4125322520 | 7400 | 7400 | 7400 | 7400 | 555 |
| 278 | 20250225 | 141300 | 4121215520 | 7410 | 7430 | 7430 | 7410 | 2080 |
| 279 | 20250225 | 141200 | 4105791420 | 7450 | 7430 | 7470 | 7420 | 2025 |
| 280 | 20250225 | 141100 | 4090740370 | 7440 | 7450 | 7450 | 7440 | 373 |
| 281 | 20250225 | 141000 | 4087964080 | 7440 | 7450 | 7470 | 7440 | 366 |
| 282 | 20250225 | 140900 | 4085234340 | 7440 | 7430 | 7470 | 7430 | 662 |
| 283 | 20250225 | 140800 | 4080307300 | 7430 | 7460 | 7460 | 7430 | 482 |
| 284 | 20250225 | 140700 | 4076719490 | 7450 | 7430 | 7500 | 7410 | 7360 |
| 285 | 20250225 | 140600 | 4021828650 | 7430 | 7470 | 7470 | 7430 | 33 |
| 286 | 20250225 | 140500 | 4021582600 | 7470 | 7440 | 7470 | 7440 | 2695 |
| 287 | 20250225 | 140400 | 4001483360 | 7450 | 7380 | 7460 | 7370 | 3520 |
| 288 | 20250225 | 140300 | 3975386380 | 7380 | 7420 | 7430 | 7370 | 11111 |
| 289 | 20250225 | 140200 | 3893358030 | 7400 | 7440 | 7440 | 7370 | 6609 |
| 290 | 20250225 | 140100 | 3844525400 | 7450 | 7470 | 7470 | 7450 | 1243 |
| 291 | 20250225 | 140000 | 3835261940 | 7450 | 7450 | 7450 | 7390 | 2527 |
| 292 | 20250225 | 135900 | 3816483060 | 7440 | 7460 | 7480 | 7440 | 7082 |
| 293 | 20250225 | 135800 | 3763630830 | 7450 | 7380 | 7460 | 7360 | 7975 |
| 294 | 20250225 | 135700 | 3704674130 | 7380 | 7440 | 7460 | 7380 | 8098 |
| 295 | 20250225 | 135600 | 3644558570 | 7440 | 7460 | 7460 | 7400 | 11627 |
| 296 | 20250225 | 135500 | 3558287900 | 7440 | 7500 | 7530 | 7440 | 9598 |
| 297 | 20250225 | 135400 | 3486487240 | 7460 | 7670 | 7740 | 7460 | 59503 |
| 298 | 20250225 | 135300 | 3036519410 | 7670 | 7640 | 7720 | 7620 | 21341 |
| 299 | 20250225 | 135200 | 2873283850 | 7630 | 7710 | 7830 | 7630 | 60883 |
| 300 | 20250225 | 135100 | 2400694130 | 7710 | 7700 | 7720 | 7700 | 342 |
| 301 | 20250225 | 135000 | 2398053950 | 7700 | 7700 | 7700 | 7700 | 1000 |
| 302 | 20250225 | 134900 | 2390353950 | 7710 | 7720 | 7720 | 7710 | 260 |
| 303 | 20250225 | 134800 | 2388349250 | 7720 | 7710 | 7720 | 7710 | 232 |
| 304 | 20250225 | 134700 | 2386559820 | 7710 | 7710 | 7710 | 7710 | 1443 |
| 305 | 20250225 | 134600 | 2375434290 | 7720 | 7700 | 7720 | 7700 | 1438 |
| 306 | 20250225 | 134500 | 2364359340 | 7700 | 7690 | 7700 | 7680 | 1711 |
| 307 | 20250225 | 134400 | 2351216700 | 7680 | 7680 | 7690 | 7680 | 480 |
| 308 | 20250225 | 134300 | 2347530200 | 7680 | 7690 | 7690 | 7680 | 3615 |
| 309 | 20250225 | 134200 | 2319764570 | 7690 | 7710 | 7710 | 7690 | 2904 |
| 310 | 20250225 | 134100 | 2297416650 | 7710 | 7720 | 7720 | 7710 | 1144 |
| 311 | 20250225 | 134000 | 2288595410 | 7720 | 7720 | 7740 | 7720 | 2579 |
| 312 | 20250225 | 133900 | 2268673770 | 7720 | 7720 | 7730 | 7710 | 2161 |
| 313 | 20250225 | 133800 | 2251982000 | 7710 | 7710 | 7720 | 7710 | 259 |
| 314 | 20250225 | 133700 | 2249984000 | 7720 | 7730 | 7730 | 7710 | 3562 |
| 315 | 20250225 | 133600 | 2222471650 | 7720 | 7720 | 7720 | 7700 | 2411 |
| 316 | 20250225 | 133500 | 2203878020 | 7720 | 7710 | 7720 | 7690 | 5342 |
| 317 | 20250225 | 133400 | 2162728380 | 7710 | 7670 | 7710 | 7670 | 8920 |
| 318 | 20250225 | 133300 | 2094087170 | 7670 | 7670 | 7670 | 7670 | 778 |
| 319 | 20250225 | 133200 | 2088119910 | 7670 | 7670 | 7670 | 7670 | 210 |
| 320 | 20250225 | 133100 | 2086509210 | 7670 | 7670 | 7670 | 7670 | 152 |
| 321 | 20250225 | 133000 | 2085343370 | 7670 | 7660 | 7690 | 7660 | 1604 |
| 322 | 20250225 | 132900 | 2073051080 | 7660 | 7660 | 7660 | 7660 | 133 |
| 323 | 20250225 | 132800 | 2072032300 | 7670 | 7670 | 7670 | 7670 | 80 |
| 324 | 20250225 | 132700 | 2071418700 | 7680 | 7670 | 7690 | 7660 | 1714 |
| 325 | 20250225 | 132600 | 2058256390 | 7660 | 7660 | 7660 | 7660 | 110 |
| 326 | 20250225 | 132500 | 2057413790 | 7650 | 7650 | 7650 | 7650 | 538 |
| 327 | 20250225 | 132400 | 2053298090 | 7650 | 7660 | 7660 | 7650 | 380 |
| 328 | 20250225 | 132300 | 2050391080 | 7660 | 7670 | 7670 | 7660 | 318 |
| 329 | 20250225 | 132200 | 2047954350 | 7670 | 7670 | 7670 | 7670 | 1 |
| 330 | 20250225 | 132100 | 2047946680 | 7680 | 7660 | 7680 | 7660 | 211 |
| 331 | 20250225 | 132000 | 2046326400 | 7670 | 7680 | 7680 | 7670 | 740 |
| 332 | 20250225 | 131900 | 2040646550 | 7670 | 7680 | 7680 | 7670 | 1469 |
| 333 | 20250225 | 131800 | 2029368950 | 7690 | 7680 | 7690 | 7680 | 341 |
| 334 | 20250225 | 131700 | 2026749660 | 7690 | 7670 | 7690 | 7670 | 354 |
| 335 | 20250225 | 131600 | 2024028510 | 7670 | 7690 | 7690 | 7670 | 333 |
| 336 | 20250225 | 131500 | 2021472600 | 7690 | 7660 | 7690 | 7660 | 766 |
| 337 | 20250225 | 131400 | 2015596900 | 7680 | 7670 | 7690 | 7650 | 3742 |
| 338 | 20250225 | 131300 | 1986844390 | 7680 | 7670 | 7680 | 7630 | 3307 |
| 339 | 20250225 | 131200 | 1961497590 | 7670 | 7670 | 7670 | 7670 | 983 |
| 340 | 20250225 | 131100 | 1953957980 | 7670 | 7660 | 7670 | 7650 | 1771 |
| 341 | 20250225 | 131000 | 1940375980 | 7670 | 7660 | 7670 | 7630 | 1676 |
| 342 | 20250225 | 130900 | 1927523060 | 7640 | 7630 | 7660 | 7630 | 165 |
| 343 | 20250225 | 130800 | 1926261080 | 7670 | 7610 | 7670 | 7610 | 1226 |
| 344 | 20250225 | 130700 | 1916893360 | 7660 | 7640 | 7660 | 7610 | 1210 |
| 345 | 20250225 | 130600 | 1907641390 | 7640 | 7640 | 7640 | 7640 | 18 |
| 346 | 20250225 | 130500 | 1907503870 | 7610 | 7650 | 7650 | 7610 | 819 |
| 347 | 20250225 | 130400 | 1901266530 | 7640 | 7650 | 7650 | 7640 | 151 |
| 348 | 20250225 | 130300 | 1900111460 | 7630 | 7620 | 7630 | 7620 | 2850 |
| 349 | 20250225 | 130200 | 1878389460 | 7620 | 7630 | 7630 | 7620 | 205 |
| 350 | 20250225 | 130100 | 1876825840 | 7650 | 7630 | 7650 | 7630 | 263 |
| 351 | 20250225 | 130000 | 1874818970 | 7630 | 7640 | 7660 | 7630 | 536 |
| 352 | 20250225 | 125900 | 1870724760 | 7640 | 7660 | 7660 | 7640 | 791 |
| 353 | 20250225 | 125800 | 1864673960 | 7660 | 7660 | 7660 | 7650 | 1072 |
| 354 | 20250225 | 125700 | 1856464710 | 7670 | 7650 | 7680 | 7650 | 1850 |
| 355 | 20250225 | 125600 | 1842304050 | 7650 | 7640 | 7650 | 7630 | 3903 |
| 356 | 20250225 | 125500 | 1812512020 | 7640 | 7690 | 7690 | 7640 | 1688 |
| 357 | 20250225 | 125400 | 1799593400 | 7680 | 7680 | 7680 | 7650 | 2107 |
| 358 | 20250225 | 125300 | 1783426640 | 7680 | 7630 | 7690 | 7630 | 3583 |
| 359 | 20250225 | 125200 | 1755950020 | 7640 | 7630 | 7640 | 7630 | 4006 |
| 360 | 20250225 | 125100 | 1725382860 | 7630 | 7650 | 7650 | 7630 | 302 |
| 361 | 20250225 | 125000 | 1723078570 | 7650 | 7580 | 7650 | 7580 | 6001 |
| 362 | 20250225 | 124900 | 1677253800 | 7590 | 7590 | 7590 | 7590 | 655 |
| 363 | 20250225 | 124800 | 1672282350 | 7560 | 7560 | 7560 | 7560 | 406 |
| 364 | 20250225 | 124700 | 1669212990 | 7560 | 7560 | 7560 | 7560 | 0 |
| 365 | 20250225 | 124600 | 1669212990 | 7560 | 7560 | 7560 | 7560 | 95 |
| 366 | 20250225 | 124500 | 1668494790 | 7530 | 7530 | 7530 | 7530 | 633 |
| 367 | 20250225 | 124400 | 1663728300 | 7530 | 7530 | 7530 | 7530 | 0 |
| 368 | 20250225 | 124300 | 1663728300 | 7530 | 7540 | 7540 | 7530 | 103 |
| 369 | 20250225 | 124200 | 1662952100 | 7530 | 7530 | 7530 | 7520 | 912 |
| 370 | 20250225 | 124100 | 1656090000 | 7540 | 7550 | 7560 | 7540 | 1553 |
| 371 | 20250225 | 124000 | 1644377630 | 7560 | 7560 | 7560 | 7560 | 0 |
| 372 | 20250225 | 123900 | 1644377630 | 7560 | 7560 | 7560 | 7560 | 132 |
| 373 | 20250225 | 123800 | 1643379710 | 7550 | 7540 | 7550 | 7540 | 167 |
| 374 | 20250225 | 123700 | 1642120280 | 7540 | 7540 | 7540 | 7540 | 1 |
| 375 | 20250225 | 123600 | 1642112740 | 7540 | 7530 | 7540 | 7520 | 105 |
| 376 | 20250225 | 123500 | 1641322440 | 7520 | 7520 | 7520 | 7520 | 207 |
| 377 | 20250225 | 123400 | 1639765800 | 7560 | 7510 | 7560 | 7510 | 411 |
| 378 | 20250225 | 123300 | 1636661140 | 7510 | 7560 | 7560 | 7510 | 2627 |
| 379 | 20250225 | 123200 | 1616906550 | 7560 | 7540 | 7560 | 7510 | 3616 |
| 380 | 20250225 | 123100 | 1589689320 | 7540 | 7540 | 7540 | 7540 | 750 |
| 381 | 20250225 | 123000 | 1584034320 | 7540 | 7550 | 7550 | 7540 | 3421 |
| 382 | 20250225 | 122900 | 1558218800 | 7550 | 7560 | 7560 | 7550 | 2810 |
| 383 | 20250225 | 122800 | 1536998980 | 7560 | 7580 | 7580 | 7550 | 1275 |
| 384 | 20250225 | 122700 | 1527365940 | 7570 | 7580 | 7580 | 7560 | 344 |
| 385 | 20250225 | 122600 | 1524765100 | 7580 | 7590 | 7590 | 7570 | 3310 |
| 386 | 20250225 | 122500 | 1499668900 | 7590 | 7590 | 7590 | 7590 | 813 |
| 387 | 20250225 | 122400 | 1493498230 | 7600 | 7610 | 7610 | 7600 | 410 |
| 388 | 20250225 | 122300 | 1490380380 | 7620 | 7620 | 7620 | 7610 | 1833 |
| 389 | 20250225 | 122200 | 1476415820 | 7620 | 7620 | 7620 | 7620 | 138 |
| 390 | 20250225 | 122100 | 1475364260 | 7620 | 7620 | 7620 | 7620 | 10 |
| 391 | 20250225 | 122000 | 1475288060 | 7620 | 7620 | 7620 | 7620 | 340 |
| 392 | 20250225 | 121900 | 1472697260 | 7620 | 7630 | 7630 | 7620 | 36 |
| 393 | 20250225 | 121800 | 1472422850 | 7620 | 7610 | 7620 | 7610 | 200 |
| 394 | 20250225 | 121700 | 1470899850 | 7610 | 7610 | 7610 | 7610 | 170 |
| 395 | 20250225 | 121600 | 1469606150 | 7610 | 7610 | 7610 | 7610 | 40 |
| 396 | 20250225 | 121500 | 1469301750 | 7610 | 7610 | 7610 | 7610 | 12 |
| 397 | 20250225 | 121400 | 1469210430 | 7610 | 7610 | 7610 | 7610 | 0 |
| 398 | 20250225 | 121300 | 1469210430 | 7610 | 7610 | 7610 | 7610 | 4 |
| 399 | 20250225 | 121200 | 1469179990 | 7630 | 7630 | 7630 | 7630 | 0 |
| 400 | 20250225 | 121100 | 1469179990 | 7630 | 7620 | 7630 | 7610 | 280 |
| 401 | 20250225 | 121000 | 1467046410 | 7610 | 7610 | 7620 | 7600 | 367 |
| 402 | 20250225 | 120900 | 1464254130 | 7610 | 7630 | 7630 | 7610 | 146 |
| 403 | 20250225 | 120800 | 1463142250 | 7590 | 7600 | 7610 | 7590 | 733 |
| 404 | 20250225 | 120700 | 1457571200 | 7600 | 7610 | 7610 | 7600 | 1977 |
| 405 | 20250225 | 120600 | 1442534330 | 7610 | 7630 | 7630 | 7610 | 701 |
| 406 | 20250225 | 120500 | 1437199700 | 7630 | 7620 | 7630 | 7610 | 401 |
| 407 | 20250225 | 120400 | 1434143050 | 7620 | 7620 | 7620 | 7620 | 1 |
| 408 | 20250225 | 120300 | 1434135430 | 7640 | 7640 | 7640 | 7640 | 0 |
| 409 | 20250225 | 120200 | 1434135430 | 7640 | 7610 | 7640 | 7610 | 105 |
| 410 | 20250225 | 120100 | 1433336350 | 7610 | 7620 | 7630 | 7610 | 102 |
| 411 | 20250225 | 120000 | 1432559090 | 7610 | 7620 | 7620 | 7610 | 423 |
| 412 | 20250225 | 115900 | 1429336860 | 7620 | 7620 | 7620 | 7620 | 432 |
| 413 | 20250225 | 115800 | 1426045020 | 7640 | 7650 | 7650 | 7570 | 7212 |
| 414 | 20250225 | 115700 | 1371178950 | 7660 | 7640 | 7660 | 7640 | 159 |
| 415 | 20250225 | 115600 | 1369964170 | 7640 | 7650 | 7650 | 7640 | 300 |
| 416 | 20250225 | 115500 | 1367670830 | 7650 | 7640 | 7650 | 7640 | 165 |
| 417 | 20250225 | 115400 | 1366408660 | 7640 | 7650 | 7650 | 7640 | 106 |
| 418 | 20250225 | 115300 | 1365597780 | 7640 | 7640 | 7640 | 7640 | 440 |
| 419 | 20250225 | 115200 | 1362236180 | 7660 | 7650 | 7680 | 7650 | 397 |
| 420 | 20250225 | 115100 | 1359192560 | 7660 | 7670 | 7680 | 7660 | 149 |
| 421 | 20250225 | 115000 | 1358049320 | 7660 | 7650 | 7660 | 7650 | 2328 |
| 422 | 20250225 | 114900 | 1340239640 | 7650 | 7670 | 7670 | 7650 | 54 |
| 423 | 20250225 | 114800 | 1339826010 | 7670 | 7670 | 7670 | 7670 | 605 |
| 424 | 20250225 | 114700 | 1335185660 | 7670 | 7660 | 7670 | 7660 | 1547 |
| 425 | 20250225 | 114600 | 1323330170 | 7660 | 7660 | 7680 | 7660 | 80 |
| 426 | 20250225 | 114500 | 1322717330 | 7660 | 7670 | 7670 | 7660 | 2230 |
| 427 | 20250225 | 114400 | 1305625990 | 7690 | 7690 | 7690 | 7690 | 2 |
| 428 | 20250225 | 114300 | 1305610610 | 7680 | 7680 | 7680 | 7670 | 1063 |
| 429 | 20250225 | 114200 | 1297447500 | 7680 | 7680 | 7680 | 7670 | 247 |
| 430 | 20250225 | 114100 | 1295552310 | 7680 | 7680 | 7680 | 7670 | 306 |
| 431 | 20250225 | 114000 | 1293203430 | 7670 | 7670 | 7680 | 7670 | 101 |
| 432 | 20250225 | 113900 | 1292428710 | 7670 | 7640 | 7670 | 7640 | 321 |
| 433 | 20250225 | 113800 | 1289972850 | 7640 | 7640 | 7640 | 7640 | 300 |
| 434 | 20250225 | 113700 | 1287680850 | 7660 | 7650 | 7660 | 7640 | 701 |
| 435 | 20250225 | 113600 | 1282324450 | 7640 | 7640 | 7640 | 7640 | 303 |
| 436 | 20250225 | 113500 | 1280009530 | 7650 | 7660 | 7680 | 7650 | 4793 |
| 437 | 20250225 | 113400 | 1243335790 | 7660 | 7660 | 7660 | 7660 | 1815 |
| 438 | 20250225 | 113300 | 1229432890 | 7660 | 7670 | 7670 | 7660 | 54 |
| 439 | 20250225 | 113200 | 1229018730 | 7670 | 7670 | 7670 | 7660 | 958 |
| 440 | 20250225 | 113100 | 1221671080 | 7670 | 7690 | 7690 | 7670 | 277 |
| 441 | 20250225 | 113000 | 1219546350 | 7690 | 7690 | 7700 | 7680 | 1864 |
| 442 | 20250225 | 112900 | 1205216520 | 7690 | 7700 | 7700 | 7670 | 890 |
| 443 | 20250225 | 112800 | 1198372200 | 7700 | 7660 | 7700 | 7660 | 5651 |
| 444 | 20250225 | 112700 | 1154882890 | 7660 | 7650 | 7660 | 7630 | 1803 |
| 445 | 20250225 | 112600 | 1141115960 | 7640 | 7660 | 7660 | 7630 | 766 |
| 446 | 20250225 | 112500 | 1135260590 | 7660 | 7680 | 7690 | 7650 | 2196 |
| 447 | 20250225 | 112400 | 1118397760 | 7680 | 7650 | 7690 | 7640 | 2495 |
| 448 | 20250225 | 112300 | 1099259470 | 7650 | 7660 | 7660 | 7630 | 791 |
| 449 | 20250225 | 112200 | 1093207930 | 7650 | 7650 | 7660 | 7650 | 716 |
| 450 | 20250225 | 112100 | 1087730030 | 7650 | 7650 | 7650 | 7620 | 23 |
| 451 | 20250225 | 112000 | 1087554110 | 7620 | 7620 | 7650 | 7620 | 55 |
| 452 | 20250225 | 111900 | 1087134940 | 7630 | 7630 | 7630 | 7630 | 77 |
| 453 | 20250225 | 111800 | 1086547430 | 7630 | 7620 | 7640 | 7620 | 1378 |
| 454 | 20250225 | 111700 | 1076045230 | 7650 | 7660 | 7660 | 7620 | 1546 |
| 455 | 20250225 | 111600 | 1064224320 | 7660 | 7640 | 7660 | 7640 | 2291 |
| 456 | 20250225 | 111500 | 1046699490 | 7640 | 7620 | 7640 | 7600 | 1801 |
| 457 | 20250225 | 111400 | 1032949990 | 7630 | 7600 | 7630 | 7600 | 719 |
| 458 | 20250225 | 111300 | 1027476860 | 7600 | 7600 | 7600 | 7600 | 11 |
| 459 | 20250225 | 111200 | 1027393260 | 7620 | 7600 | 7620 | 7600 | 718 |
| 460 | 20250225 | 111100 | 1021928340 | 7600 | 7600 | 7610 | 7600 | 521 |
| 461 | 20250225 | 111000 | 1017967370 | 7590 | 7580 | 7590 | 7580 | 315 |
| 462 | 20250225 | 110900 | 1015576570 | 7580 | 7570 | 7580 | 7570 | 45 |
| 463 | 20250225 | 110800 | 1015235620 | 7570 | 7580 | 7580 | 7570 | 40 |
| 464 | 20250225 | 110700 | 1014932780 | 7570 | 7580 | 7580 | 7570 | 115 |
| 465 | 20250225 | 110600 | 1014062180 | 7570 | 7580 | 7590 | 7570 | 1280 |
| 466 | 20250225 | 110500 | 1004361300 | 7570 | 7580 | 7580 | 7570 | 315 |
| 467 | 20250225 | 110400 | 1001976600 | 7570 | 7570 | 7570 | 7570 | 664 |
| 468 | 20250225 | 110300 | 996950120 | 7590 | 7590 | 7590 | 7590 | 0 |
| 469 | 20250225 | 110200 | 996950120 | 7590 | 7590 | 7590 | 7590 | 0 |
| 470 | 20250225 | 110100 | 996950120 | 7590 | 7590 | 7590 | 7590 | 0 |
| 471 | 20250225 | 110000 | 996950120 | 7590 | 7590 | 7590 | 7590 | 3 |
| 472 | 20250225 | 105900 | 996927350 | 7600 | 7600 | 7600 | 7600 | 104 |
| 473 | 20250225 | 105800 | 996136950 | 7600 | 7600 | 7600 | 7600 | 0 |
| 474 | 20250225 | 105700 | 996136950 | 7600 | 7560 | 7600 | 7560 | 202 |
| 475 | 20250225 | 105600 | 994605660 | 7600 | 7600 | 7600 | 7600 | 10 |
| 476 | 20250225 | 105500 | 994529660 | 7620 | 7620 | 7620 | 7620 | 1 |
| 477 | 20250225 | 105400 | 994522040 | 7530 | 7610 | 7610 | 7530 | 1716 |
| 478 | 20250225 | 105300 | 981557170 | 7610 | 7600 | 7610 | 7570 | 459 |
| 479 | 20250225 | 105200 | 978071800 | 7590 | 7600 | 7600 | 7590 | 371 |
| 480 | 20250225 | 105100 | 975255660 | 7600 | 7570 | 7600 | 7570 | 91 |
| 481 | 20250225 | 105000 | 974566190 | 7570 | 7580 | 7580 | 7570 | 150 |
| 482 | 20250225 | 104900 | 973430390 | 7600 | 7600 | 7600 | 7600 | 110 |
| 483 | 20250225 | 104800 | 972594390 | 7600 | 7600 | 7600 | 7600 | 53 |
| 484 | 20250225 | 104700 | 972191590 | 7600 | 7600 | 7600 | 7600 | 68 |
| 485 | 20250225 | 104600 | 971674790 | 7600 | 7590 | 7600 | 7590 | 105 |
| 486 | 20250225 | 104500 | 970877790 | 7570 | 7570 | 7570 | 7570 | 52 |
| 487 | 20250225 | 104400 | 970484150 | 7570 | 7570 | 7590 | 7570 | 146 |
| 488 | 20250225 | 104300 | 969376550 | 7590 | 7570 | 7590 | 7570 | 129 |
| 489 | 20250225 | 104200 | 968397480 | 7570 | 7570 | 7570 | 7570 | 6 |
| 490 | 20250225 | 104100 | 968352060 | 7590 | 7590 | 7590 | 7590 | 373 |
| 491 | 20250225 | 104000 | 965520990 | 7590 | 7590 | 7590 | 7590 | 629 |
| 492 | 20250225 | 103900 | 960746880 | 7590 | 7560 | 7590 | 7560 | 150 |
| 493 | 20250225 | 103800 | 959611850 | 7560 | 7570 | 7580 | 7560 | 766 |
| 494 | 20250225 | 103700 | 953820160 | 7560 | 7560 | 7560 | 7560 | 1000 |
| 495 | 20250225 | 103600 | 946260160 | 7580 | 7580 | 7580 | 7580 | 1 |
| 496 | 20250225 | 103500 | 946252580 | 7580 | 7580 | 7590 | 7550 | 2610 |
| 497 | 20250225 | 103400 | 926463680 | 7580 | 7580 | 7580 | 7580 | 1115 |
| 498 | 20250225 | 103300 | 918011980 | 7580 | 7570 | 7580 | 7570 | 202 |
| 499 | 20250225 | 103200 | 916482830 | 7570 | 7540 | 7570 | 7540 | 91 |
| 500 | 20250225 | 103100 | 915793990 | 7570 | 7570 | 7570 | 7570 | 19 |
| 501 | 20250225 | 103000 | 915650160 | 7560 | 7540 | 7560 | 7540 | 140 |
| 502 | 20250225 | 102900 | 914592160 | 7540 | 7540 | 7540 | 7540 | 425 |
| 503 | 20250225 | 102800 | 911387660 | 7550 | 7550 | 7560 | 7550 | 122 |
| 504 | 20250225 | 102700 | 910466370 | 7540 | 7530 | 7540 | 7530 | 81 |
| 505 | 20250225 | 102600 | 909856430 | 7520 | 7550 | 7550 | 7520 | 90 |
| 506 | 20250225 | 102500 | 909179330 | 7520 | 7520 | 7520 | 7520 | 148 |
| 507 | 20250225 | 102400 | 908066370 | 7530 | 7530 | 7530 | 7530 | 105 |
| 508 | 20250225 | 102300 | 907275720 | 7530 | 7560 | 7560 | 7530 | 2055 |
| 509 | 20250225 | 102200 | 891800070 | 7560 | 7560 | 7560 | 7560 | 500 |
| 510 | 20250225 | 102100 | 888020070 | 7560 | 7540 | 7560 | 7530 | 82 |
| 511 | 20250225 | 102000 | 887401730 | 7560 | 7560 | 7560 | 7560 | 1 |
| 512 | 20250225 | 101900 | 887394170 | 7520 | 7530 | 7530 | 7520 | 2011 |
| 513 | 20250225 | 101800 | 872259550 | 7530 | 7520 | 7570 | 7500 | 1220 |
| 514 | 20250225 | 101700 | 863076910 | 7530 | 7560 | 7560 | 7510 | 3295 |
| 515 | 20250225 | 101600 | 838280960 | 7570 | 7570 | 7570 | 7560 | 485 |
| 516 | 20250225 | 101500 | 834613940 | 7570 | 7560 | 7570 | 7560 | 42 |
| 517 | 20250225 | 101400 | 834296100 | 7570 | 7570 | 7570 | 7570 | 410 |
| 518 | 20250225 | 101300 | 831192400 | 7570 | 7590 | 7590 | 7570 | 4042 |
| 519 | 20250225 | 101200 | 800566230 | 7590 | 7590 | 7590 | 7590 | 237 |
| 520 | 20250225 | 101100 | 798767400 | 7590 | 7600 | 7600 | 7590 | 872 |
| 521 | 20250225 | 101000 | 792146290 | 7600 | 7600 | 7600 | 7600 | 1060 |
| 522 | 20250225 | 100900 | 784090290 | 7610 | 7630 | 7640 | 7610 | 1392 |
| 523 | 20250225 | 100800 | 773465110 | 7630 | 7640 | 7640 | 7630 | 46 |
| 524 | 20250225 | 100700 | 773113930 | 7640 | 7600 | 7650 | 7600 | 926 |
| 525 | 20250225 | 100600 | 766058210 | 7600 | 7600 | 7630 | 7600 | 1083 |
| 526 | 20250225 | 100500 | 757818960 | 7600 | 7640 | 7640 | 7590 | 1785 |
| 527 | 20250225 | 100400 | 744209590 | 7600 | 7590 | 7630 | 7590 | 6181 |
| 528 | 20250225 | 100300 | 697139660 | 7600 | 7590 | 7610 | 7570 | 1724 |
| 529 | 20250225 | 100200 | 684059350 | 7570 | 7570 | 7570 | 7570 | 267 |
| 530 | 20250225 | 100100 | 682038160 | 7570 | 7580 | 7580 | 7570 | 328 |
| 531 | 20250225 | 100000 | 679554040 | 7580 | 7570 | 7610 | 7570 | 3193 |
| 532 | 20250225 | 095900 | 655286230 | 7580 | 7580 | 7580 | 7570 | 1068 |
| 533 | 20250225 | 095800 | 647193790 | 7590 | 7590 | 7590 | 7590 | 201 |
| 534 | 20250225 | 095700 | 645668200 | 7570 | 7570 | 7570 | 7570 | 340 |
| 535 | 20250225 | 095600 | 643094400 | 7590 | 7560 | 7590 | 7560 | 364 |
| 536 | 20250225 | 095500 | 640334650 | 7560 | 7570 | 7580 | 7560 | 262 |
| 537 | 20250225 | 095400 | 638350540 | 7570 | 7560 | 7570 | 7560 | 60 |
| 538 | 20250225 | 095300 | 637896790 | 7560 | 7560 | 7570 | 7560 | 50 |
| 539 | 20250225 | 095200 | 637518780 | 7560 | 7560 | 7560 | 7560 | 50 |
| 540 | 20250225 | 095100 | 637140780 | 7550 | 7560 | 7570 | 7550 | 112 |
| 541 | 20250225 | 095000 | 636294150 | 7560 | 7590 | 7600 | 7560 | 736 |
| 542 | 20250225 | 094900 | 630707000 | 7590 | 7540 | 7600 | 7540 | 3167 |
| 543 | 20250225 | 094800 | 606732980 | 7540 | 7510 | 7540 | 7510 | 464 |
| 544 | 20250225 | 094700 | 603235330 | 7520 | 7510 | 7530 | 7510 | 4243 |
| 545 | 20250225 | 094600 | 571333700 | 7510 | 7510 | 7510 | 7510 | 33 |
| 546 | 20250225 | 094500 | 571085870 | 7520 | 7520 | 7520 | 7520 | 520 |
| 547 | 20250225 | 094400 | 567175470 | 7520 | 7500 | 7520 | 7500 | 279 |
| 548 | 20250225 | 094300 | 565081960 | 7500 | 7500 | 7500 | 7500 | 154 |
| 549 | 20250225 | 094200 | 563926960 | 7500 | 7500 | 7500 | 7490 | 387 |
| 550 | 20250225 | 094100 | 561027130 | 7500 | 7490 | 7500 | 7490 | 37 |
| 551 | 20250225 | 094000 | 560749640 | 7500 | 7500 | 7500 | 7500 | 26 |
| 552 | 20250225 | 093900 | 560554640 | 7500 | 7500 | 7500 | 7490 | 84 |
| 553 | 20250225 | 093800 | 559925180 | 7500 | 7490 | 7500 | 7490 | 109 |
| 554 | 20250225 | 093700 | 559108190 | 7500 | 7500 | 7500 | 7490 | 219 |
| 555 | 20250225 | 093600 | 557467860 | 7500 | 7500 | 7500 | 7500 | 212 |
| 556 | 20250225 | 093500 | 555877860 | 7490 | 7500 | 7530 | 7490 | 294 |
| 557 | 20250225 | 093400 | 553675080 | 7500 | 7510 | 7510 | 7490 | 1399 |
| 558 | 20250225 | 093300 | 543193600 | 7510 | 7500 | 7510 | 7500 | 2911 |
| 559 | 20250225 | 093200 | 521332190 | 7500 | 7500 | 7510 | 7500 | 382 |
| 560 | 20250225 | 093100 | 518465580 | 7470 | 7490 | 7490 | 7470 | 1100 |
| 561 | 20250225 | 093000 | 510233680 | 7490 | 7500 | 7500 | 7490 | 621 |
| 562 | 20250225 | 092900 | 505582060 | 7500 | 7510 | 7510 | 7500 | 670 |
| 563 | 20250225 | 092800 | 500556820 | 7510 | 7520 | 7520 | 7510 | 219 |
| 564 | 20250225 | 092700 | 498912110 | 7530 | 7510 | 7530 | 7510 | 988 |
| 565 | 20250225 | 092600 | 491476270 | 7510 | 7520 | 7520 | 7510 | 340 |
| 566 | 20250225 | 092500 | 488919580 | 7530 | 7520 | 7530 | 7520 | 335 |
| 567 | 20250225 | 092400 | 486399940 | 7540 | 7520 | 7540 | 7520 | 231 |
| 568 | 20250225 | 092300 | 484660820 | 7520 | 7540 | 7540 | 7520 | 252 |
| 569 | 20250225 | 092200 | 482763590 | 7540 | 7540 | 7540 | 7540 | 132 |
| 570 | 20250225 | 092100 | 481768310 | 7550 | 7550 | 7550 | 7550 | 71 |
| 571 | 20250225 | 092000 | 481232260 | 7510 | 7510 | 7510 | 7510 | 134 |
| 572 | 20250225 | 091900 | 480225920 | 7510 | 7520 | 7520 | 7510 | 2426 |
| 573 | 20250225 | 091800 | 461998680 | 7530 | 7540 | 7550 | 7520 | 1466 |
| 574 | 20250225 | 091700 | 450949990 | 7540 | 7570 | 7570 | 7540 | 648 |
| 575 | 20250225 | 091600 | 446059990 | 7550 | 7530 | 7570 | 7530 | 6324 |
| 576 | 20250225 | 091500 | 398384370 | 7510 | 7520 | 7520 | 7510 | 1951 |
| 577 | 20250225 | 091400 | 383732110 | 7510 | 7540 | 7540 | 7500 | 340 |
| 578 | 20250225 | 091300 | 381175730 | 7550 | 7560 | 7560 | 7530 | 484 |
| 579 | 20250225 | 091200 | 377523310 | 7530 | 7560 | 7620 | 7530 | 4128 |
| 580 | 20250225 | 091100 | 346170730 | 7590 | 7480 | 7600 | 7480 | 12823 |
| 581 | 20250225 | 091000 | 249077720 | 7470 | 7450 | 7470 | 7450 | 2215 |
| 582 | 20250225 | 090900 | 232531750 | 7450 | 7440 | 7480 | 7440 | 283 |
| 583 | 20250225 | 090800 | 230423830 | 7450 | 7460 | 7480 | 7450 | 2036 |
| 584 | 20250225 | 090700 | 215252300 | 7450 | 7480 | 7480 | 7450 | 2858 |
| 585 | 20250225 | 090600 | 193911870 | 7490 | 7470 | 7490 | 7470 | 505 |
| 586 | 20250225 | 090500 | 190135420 | 7470 | 7480 | 7480 | 7470 | 921 |
| 587 | 20250225 | 090400 | 183246930 | 7480 | 7460 | 7480 | 7460 | 131 |
| 588 | 20250225 | 090300 | 182269330 | 7450 | 7490 | 7490 | 7440 | 4697 |
| 589 | 20250225 | 090200 | 147241600 | 7500 | 7580 | 7580 | 7480 | 5355 |
| 590 | 20250225 | 090100 | 106866150 | 7580 | 7440 | 7590 | 7440 | 4292 |
| 591 | 20250225 | 090000 | 74480740 | 7440 | 7510 | 7520 | 7400 | 9944 |